VanEck Preferred Securities ex Financials ETF - PFXF
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2219.57352000-0.05-0.2319.590000001960270.020000000.081,094,159,540.03192.06
08/15/2219.619230000.080.4219.59000000284462-0.03000000-0.151,096,715,053.12192.32
08/12/2219.536340000.150.7819.550000002823780.010000000.071,092,081,649.89191.97
08/11/2219.38473000-0.01-0.0619.430000002241980.050000000.231,083,606,365.93190.33
08/10/2219.397310000.211.1019.35000000157445-0.05000000-0.241,086,249,433.00190.64
08/09/2219.18596000-0.17-0.8919.200000003241790.010000000.071,074,413,683.61188.49
08/08/2219.358030000.000.0219.35000000196861-0.01000000-0.041,084,049,454.36190.25
08/05/2219.35359000-0.14-0.7419.34000000151911-0.01000000-0.071,083,801,129.15190.12
08/04/2219.497020000.030.1319.500000001581150.000000000.021,091,833,202.26191.09
08/03/2219.471710000.160.8319.490000004141770.020000000.091,091,389,270.48191.02
08/02/2219.312290000.130.6719.23000000884338-0.08000000-0.431,090,178,848.97189.46
08/01/2219.18414000-0.02-0.1019.190000002245430.010000000.031,080,067,256.16188.11
07/29/2219.202420000.261.3819.16000000193828-0.04000000-0.221,081,096,197.73187.86
07/28/2218.941030000.211.1218.980000004281510.040000000.211,061,644,703.89185.32
07/27/2218.732100000.160.8618.730000002562370.00000000-0.011,048,060,744.08183.28
07/26/2218.57327000-0.03-0.1818.610000002309450.040000000.201,039,174,228.26181.77
07/25/2218.606220000.030.1718.60000000135660-0.01000000-0.031,041,018,133.63182.14
07/22/2218.574770000.050.2518.575000001536450.000000000.001,039,258,370.35181.69
07/21/2218.528360000.100.5518.580000001127100.050000000.281,036,661,645.27181.38
07/20/2218.426290000.060.3518.4500000010457030.020000000.131,017,131,200.78180.14
07/19/2218.362060000.191.0418.360000001746130.00000000-0.011,011,749,277.66179.70
07/18/2218.17252000-0.03-0.1418.170000001666900.00000000-0.011,001,305,723.63177.69
07/15/2218.198270000.100.5718.220000001092520.020000000.121,002,724,608.09178.18
07/14/2218.09462000-0.04-0.2318.100000001390520.010000000.03997,013,334.54177.11
07/13/2218.13597000-0.03-0.1618.07000000185369-0.07000000-0.36999,292,028.76177.50
07/12/2218.16469000-0.04-0.2118.200000001471010.040000000.191,000,874,288.20177.49
07/11/2218.20374000-0.06-0.3518.260000002018170.060000000.311,001,205,912.96178.13
07/08/2218.267120000.060.3118.300000002081150.030000000.181,003,778,196.43178.64
07/07/2218.211330000.140.7518.280000001714930.070000000.38999,802,011.73178.23
07/06/2218.074920000.010.0318.06000000173592-0.01000000-0.08990,505,658.55176.80
07/05/2218.06863000-0.10-0.5418.04000000150672-0.03000000-0.16990,160,668.14176.85
07/01/2218.167160000.100.5518.230000002137670.060000000.35995,560,438.50177.97
06/30/2218.06803000-0.04-0.2418.100000001374860.030000000.18990,128,129.28176.15
06/29/2218.11192000-0.08-0.4418.110000002054130.00000000-0.01989,816,635.98176.40
06/28/2218.19141000-0.06-0.3518.190000001971720.00000000-0.01994,160,730.67176.90
06/27/2218.255150000.030.1718.260000001846000.000000000.03997,643,955.64177.78
06/24/2218.224510000.191.0718.230000001229130.010000000.03995,969,440.96177.53
06/23/2218.032040000.100.5518.050000001811940.020000000.10984,549,655.41175.53
06/22/2217.934000000.000.0017.960000001692750.030000000.14978,299,498.14174.51
06/21/2217.933690000.201.1417.91000000148307-0.02000000-0.13978,282,709.22174.48
06/17/2217.730740000.020.1017.740000003644280.010000000.05967,211,913.14172.56
06/16/2217.71244000-0.46-2.5117.760000004707070.050000000.27966,213,432.98172.55
06/15/2218.169310000.301.6618.110000001581147-0.06000000-0.33962,973,572.25176.69
06/14/2217.87303000-0.12-0.6917.85000000504890-0.02000000-0.13945,483,088.72173.96
06/13/2217.99706000-0.67-3.5717.99000000300406-0.01000000-0.04950,244,877.69175.33
06/10/2218.66363000-0.37-1.9418.670000002480060.010000000.03985,439,559.86181.68
06/09/2219.03241000-0.25-1.2719.060000001705430.030000000.141,004,910,984.01185.25
06/08/2219.27795000-0.15-0.7519.360000002740800.080000000.431,014,983,825.58187.67
06/07/2219.423600000.080.4119.470000001200080.050000000.241,021,681,328.52188.78
06/06/2219.345180000.010.0619.410000007419940.060000000.341,007,883,657.80188.27
06/03/2219.33385000-0.12-0.5919.360000001865960.030000000.141,007,293,758.22188.14
06/02/2219.448930000.080.3919.40000000203111-0.05000000-0.251,012,316,920.09189.32
06/01/2219.37297000-0.19-0.9919.35000000251685-0.02000000-0.121,007,394,368.34188.26
05/31/2219.567170000.010.0519.52000000219363-0.05000000-0.241,017,493,059.81188.85
05/27/2219.557140000.422.2219.620000002508310.060000000.321,016,971,351.03189.22
05/26/2219.132700000.191.0119.190000001302660.060000000.30994,900,642.24184.92
05/25/2218.940760000.211.1418.940000001679590.000000000.00984,919,731.55182.87
05/24/2218.726860000.090.4918.740000001263410.010000000.07973,796,860.67181.02
05/23/2218.636280000.020.0918.670000002136960.030000000.18969,086,383.19180.39
05/20/2218.61866000-0.01-0.0518.660000001813900.040000000.22968,170,159.18180.06
05/19/2218.627220000.000.0318.61000000155610-0.02000000-0.09968,615,406.15180.09
05/18/2218.62235000-0.18-0.9518.55000000289715-0.07000000-0.39970,224,617.72180.07
05/17/2218.800800000.110.6118.820000002496000.020000000.10979,521,559.06181.40
05/16/2218.686270000.090.4618.64000000182998-0.05000000-0.25973,554,535.18180.62
05/13/2218.600930000.211.1318.600000002073920.000000000.00970,038,303.33179.89
05/12/2218.39229000-0.06-0.3418.400000002077410.010000000.04959,157,786.97178.12
05/11/2218.455710000.010.0418.44000000196659-0.02000000-0.09963,388,300.31178.28
05/10/2218.44776000-0.03-0.1718.520000003012260.070000000.39964,817,620.98179.13
05/09/2218.47866000-0.33-1.7618.40000000414544-0.08000000-0.43966,434,122.63178.65
05/06/2218.81063000-0.16-0.8518.78000000270466-0.03000000-0.16983,796,075.81181.99
05/05/2218.97245000-0.32-1.6719.000000001601520.030000000.15993,207,544.44183.44
05/04/2219.294940000.311.6419.300000001860300.010000000.031,010,090,041.30186.74
05/03/2218.982980000.030.1718.94000000371834-0.04000000-0.23993,759,244.44183.46
05/02/2218.95068000-0.20-1.0218.970000004848150.020000000.10992,068,344.87183.27
04/29/2219.14589000-0.16-0.8219.09000000226971-0.06000000-0.291,002,287,416.65184.69
04/28/2219.304130000.241.2519.330000002582550.030000000.131,008,641,024.02186.51
04/27/2219.06582000-0.06-0.3019.130000002536190.060000000.34995,235,758.28184.22
04/26/2219.12346000-0.23-1.2019.145000002620700.020000000.11998,244,659.97184.77
04/25/2219.35661000-0.07-0.3419.430000004367050.070000000.381,005,575,725.29187.11
04/22/2219.42289000-0.19-0.9819.490000005288820.070000000.351,009,019,062.82187.19
04/21/2219.61583000-0.26-1.3319.640000002682140.020000000.121,017,080,940.63189.46
04/20/2219.879860000.100.4919.890000004043960.010000000.051,026,794,883.27191.63
04/19/2219.783370000.090.4319.800000005562900.020000000.081,016,865,358.09190.91
04/18/2219.69834000-0.08-0.4019.68000000197361-0.02000000-0.091,012,494,648.84190.30
04/14/2219.77841000-0.13-0.6419.790000002331590.010000000.061,016,610,092.11190.93
04/13/2219.906660000.070.3519.930000002451830.020000000.121,021,211,669.00192.21
04/12/2219.83716000-0.00-0.0119.870000003164350.030000000.171,013,678,641.13191.43
04/11/2219.83921000-0.22-1.1219.850000001653350.010000000.051,013,783,755.34191.48
04/08/2220.06385000-0.11-0.5420.090000003196550.030000000.131,023,256,557.01193.51
04/07/2220.172390000.120.6220.190000003064470.020000000.091,027,783,325.85194.72
04/06/2220.04756000-0.04-0.2220.080000005192890.030000000.161,018,415,886.71193.47
04/05/2220.09242000-0.28-1.3820.120000002187070.030000000.141,020,694,849.86194.13
04/04/2220.37370000-0.01-0.0620.35000000149736-0.02000000-0.121,034,983,948.50196.53
04/01/2220.38537000-0.09-0.4520.35000000222523-0.04000000-0.171,035,577,004.32197.03
03/31/2220.47818000-0.07-0.3620.540000001657320.060000000.301,040,291,471.08196.50
03/30/2220.55128000-0.01-0.0620.570000001953520.020000000.091,042,977,387.52196.98
03/29/2220.562810000.251.2320.53000000161807-0.03000000-0.161,041,506,429.70197.21
03/28/2220.312000000.100.4820.330000001103470.020000000.091,028,802,736.82195.06
03/25/2220.21473000-0.06-0.3220.18000000189953-0.03000000-0.171,024,886,868.64194.03
03/24/2220.278900000.120.6020.285000001916390.010000000.031,028,139,994.61194.76
03/23/2220.15852000-0.09-0.4620.15000000197157-0.01000000-0.041,023,044,681.51193.37
03/22/2220.251950000.030.1520.22000000234727-0.03000000-0.161,027,786,227.47194.32
03/21/2220.22188000-0.10-0.5020.20000000147531-0.02000000-0.111,026,260,313.82193.90
03/18/2220.322820000.130.6420.28000000470860-0.04000000-0.211,035,447,665.65194.76
03/17/2220.194510000.150.7520.08000000763535-0.11000000-0.571,035,978,358.84193.63
03/16/2220.043500000.261.3220.065000001171980.020000000.111,028,231,617.38192.17
03/15/2219.782980000.221.1219.800000001900550.020000000.091,014,866,969.32189.58
03/14/2219.56373000-0.18-0.9219.51000000240404-0.05000000-0.271,004,597,525.36187.80
03/11/2219.74555000-0.10-0.5019.71000000205977-0.04000000-0.181,013,934,177.03189.35
03/10/2219.84391000-0.05-0.2319.82000000157222-0.02000000-0.121,019,976,838.81190.41
03/09/2219.890000000.190.9819.88000000138735-0.01000000-0.051,022,346,015.96190.64
03/08/2219.69706000-0.01-0.0419.700000003198860.000000000.011,012,428,630.74188.90
03/07/2219.70398000-0.25-1.2419.720000002397080.020000000.081,012,784,692.54189.06
03/04/2219.95147000-0.11-0.5319.960000006490040.010000000.041,036,478,930.50191.53
03/03/2220.05690000-0.02-0.1220.01000000175893-0.05000000-0.231,041,956,120.45192.35
03/02/2220.081190000.160.8120.04000000103717-0.04000000-0.211,041,209,583.14192.37
03/01/2219.91916000-0.19-0.9519.90500000719273-0.01000000-0.071,030,816,665.83191.03
02/28/2220.10960000-0.10-0.5020.190000001382840.080000000.401,040,671,858.32191.82
02/25/2220.211340000.241.2220.220000002102400.010000000.041,045,937,036.83192.59
02/24/2219.967700000.140.7019.93000000289470-0.04000000-0.191,033,328,414.44190.17
02/23/2219.82899000-0.14-0.7219.80000000154374-0.03000000-0.151,026,150,425.94188.88
02/22/2219.97287000-0.11-0.5619.91000000211854-0.06000000-0.311,033,596,093.97190.16
02/18/2220.08483000-0.03-0.1520.03000000101969-0.05000000-0.271,039,389,730.37191.22
02/17/2220.11509000-0.16-0.7720.06000000173101-0.06000000-0.271,041,961,753.56191.51
02/16/2220.271870000.100.5120.19000000170076-0.08000000-0.401,050,083,107.36192.91
02/15/2220.168630000.190.9620.11000000179305-0.06000000-0.291,045,743,714.47192.15
02/14/2219.97782000-0.11-0.5519.94000000300193-0.04000000-0.191,036,848,879.52190.16
02/11/2220.08881000-0.26-1.2920.01000000601950-0.08000000-0.391,048,635,629.77191.32
02/10/2220.35112000-0.27-1.3120.33000000424965-0.02000000-0.101,059,275,739.31193.70
02/09/2220.620740000.140.7020.630000002442020.010000000.041,073,309,707.68196.35
02/08/2220.477090000.040.1920.45000000161025-0.03000000-0.131,065,832,555.01195.02
02/07/2220.43782000-0.02-0.0920.42000000255288-0.02000000-0.091,063,788,446.31194.60
02/04/2220.45562000-0.09-0.4520.43000000306030-0.03000000-0.131,063,692,127.72194.69
02/03/2220.54773000-0.24-1.1420.54000000268187-0.01000000-0.041,067,454,778.56195.58
02/02/2220.78377000-0.02-0.1020.780000002245310.00000000-0.021,079,717,093.73197.90
02/01/2220.80415000-0.01-0.0620.840000001904270.040000000.171,078,695,118.47197.99
01/31/2220.816760000.391.8920.80000000166422-0.02000000-0.081,079,349,037.42197.73
01/28/2220.429820000.110.5420.430000002183680.000000000.001,059,286,278.54194.17
01/27/2220.32108000-0.22-1.0820.340000003544860.020000000.091,053,648,204.97193.18
01/26/2220.54289000-0.07-0.3620.45000000330508-0.09000000-0.451,065,148,933.32195.22
01/25/2220.61658000-0.17-0.8020.660000001443850.040000000.211,068,969,455.95195.86
01/24/2220.78218000-0.07-0.3120.860000004335090.080000000.371,077,556,109.65197.65
01/21/2220.84757000-0.17-0.8320.900000002271100.050000000.251,080,946,534.55198.06
01/20/2221.02201000-0.10-0.4921.030000002059230.010000000.041,088,940,078.96199.60
01/19/2221.12551000-0.04-0.1721.140000002955460.010000000.071,094,301,356.60200.51
01/18/2221.16221000-0.24-1.1121.160000004283690.00000000-0.011,091,970,049.78200.91
01/14/2221.39931000-0.09-0.4421.38000000222725-0.02000000-0.091,103,134,415.24203.30
01/13/2221.49352000-0.06-0.3021.520000002056520.030000000.121,107,991,153.35203.98
01/12/2221.557950000.070.3121.590000001832730.030000000.151,109,156,492.11204.57
01/11/2221.491820000.080.3521.530000002181180.040000000.181,105,754,318.96204.02
01/10/2221.41584000-0.09-0.4121.420000001749320.000000000.021,099,703,554.53203.40
01/07/2221.50423000-0.04-0.1721.49000000240724-0.01000000-0.071,102,091,736.73203.97
01/06/2221.539980000.020.0821.550000002186750.010000000.051,101,770,054.79204.33
01/05/2221.52252000-0.25-1.1321.50000000395733-0.02000000-0.101,095,496,370.22204.24
01/04/2221.76831000-0.04-0.1721.75000000245792-0.02000000-0.081,108,007,138.69206.63
01/03/2221.80638000-0.06-0.2521.820000004094070.010000000.061,104,492,994.81206.96
12/31/2121.862030000.070.3021.880000003548680.020000000.081,104,032,382.97207.32
12/30/2121.796860000.030.1521.860000001882710.060000000.291,100,741,449.59206.75
12/29/2121.76384000-0.17-0.7621.768600002342230.000000000.021,094,721,037.46206.55
12/28/2121.93092000-0.00-0.0121.91000000149616-0.02000000-0.101,102,028,568.00206.14
12/27/2121.933190000.050.2321.940000001772700.010000000.031,099,949,664.40206.27
12/23/2121.883950000.050.2321.86000000267303-0.02000000-0.111,097,479,906.47205.71
12/22/2121.834380000.120.5821.860000002961000.030000000.121,094,994,059.73205.30
12/21/2121.709500000.140.6521.740000001231120.030000000.141,087,646,037.21204.24
12/20/2121.57031000-0.08-0.3821.570000001403330.000000000.001,080,672,710.98202.87
12/17/2121.65266000-0.04-0.1921.700000001050800.050000000.221,083,715,856.38203.50
12/16/2121.693250000.050.2221.67000000115024-0.02000000-0.111,083,577,599.08203.86
12/15/2121.645240000.160.7321.670000001342680.020000000.111,079,015,039.16203.69
12/14/2121.48905000-0.10-0.4521.500000001484730.010000000.051,071,229,226.70202.14
12/13/2121.585720000.010.0421.630000001412420.040000000.211,076,048,100.49202.89
12/10/2121.576240000.110.5221.600000001269300.020000000.111,075,575,603.66202.96
12/09/2121.46547000-0.08-0.3621.470000001039850.000000000.021,070,053,573.19201.80
12/08/2121.542130000.020.1021.600000001549870.060000000.271,072,798,102.22202.58
12/07/2121.521330000.200.9621.520000001461310.00000000-0.011,071,762,238.11202.43
12/06/2121.316770000.180.8321.360000001046460.040000000.201,061,574,966.71200.34
12/03/2121.14169000-0.06-0.3021.170000001546790.030000000.131,052,855,956.36198.94
12/02/2121.205030000.170.8221.240000001101670.030000000.161,054,950,089.76199.34
12/01/2121.03294000-0.03-0.1221.040000001582930.010000000.031,046,388,681.36197.55
11/30/2121.05839000-0.30-1.4121.160000002650280.100000000.481,047,655,057.37197.55
11/29/2121.360060000.150.6921.360000001082700.000000000.001,062,662,773.09200.01
11/26/2121.21447000-0.24-1.1221.12000000153735-0.09000000-0.451,055,419,910.27198.63
11/24/2121.453920000.010.0321.480000001983960.030000000.121,065,186,998.99200.88
11/23/2121.44677000-0.02-0.1021.450000001338760.000000000.021,064,832,019.16200.74
11/22/2121.46872000-0.09-0.4421.45000000176550-0.02000000-0.091,065,922,025.86201.03
11/19/2121.56269000-0.02-0.1121.580000001014580.020000000.081,068,431,135.60201.85
11/18/2121.58622000-0.01-0.0321.600000001061420.010000000.061,069,597,095.90202.07
11/17/2121.593590000.020.0721.590000001178000.00000000-0.021,069,962,301.60202.18
11/16/2121.577450000.020.1121.600000001335860.020000000.101,069,162,627.86201.98
11/15/2121.55432000-0.01-0.0421.54000000236001-0.01000000-0.071,072,327,322.11201.88
11/12/2121.563330000.010.0621.53000000282253-0.03000000-0.151,072,775,577.05201.90
11/11/2121.55096000-0.01-0.0321.560000001056740.010000000.041,072,160,508.52201.78
11/10/2121.55688000-0.14-0.6521.54000000292201-0.02000000-0.081,072,454,990.17201.85
11/09/2121.69777000-0.04-0.2121.68000000162359-0.02000000-0.081,079,464,184.82203.06
11/08/2121.74235000-0.02-0.0921.740000001932610.00000000-0.011,081,681,939.10203.50
11/05/2121.762150000.040.1921.780000001664310.020000000.081,080,490,812.57203.54
11/04/2121.71996000-0.01-0.0321.73000000803700.010000000.051,078,396,035.95203.16
11/03/2121.726990000.040.1921.71000000143300-0.02000000-0.081,078,745,123.94203.31
11/02/2121.68609000-0.02-0.0721.700000001160480.010000000.061,074,545,633.55202.99
11/01/2121.70217000-0.05-0.2221.740000001485070.040000000.171,073,172,140.83203.12
10/29/2121.748950000.080.3621.760000001205460.010000000.051,075,485,641.59202.80
10/28/2121.671580000.080.3721.68000000712940.010000000.041,071,659,544.75202.27
10/27/2121.59066000-0.09-0.4321.620000001609740.030000000.141,066,578,555.95201.35
10/26/2121.684650000.060.2721.680000001241580.00000000-0.021,071,221,680.45202.26
10/25/2121.625470000.060.2621.62000000182738-0.01000000-0.031,068,298,298.50201.76
10/22/2121.57032000-0.01-0.0321.580000001263700.010000000.041,065,573,933.90201.21
10/21/2121.577810000.000.0121.600000001044790.020000000.101,065,943,849.94201.38
10/20/2121.574850000.120.5621.610000001793290.040000000.161,065,797,688.64201.32
10/19/2121.454980000.050.2521.450000001029060.00000000-0.021,059,875,892.93200.13
10/18/2121.40098000-0.05-0.2321.420000002681520.020000000.091,055,068,292.23199.58
10/15/2121.450810000.040.2021.450000002454210.000000000.001,056,452,516.67199.91
10/14/2121.406970000.200.9521.420000001166460.010000000.061,054,293,241.00199.76
10/13/2121.205940000.080.4021.240000001943210.030000000.161,041,211,629.81197.96
10/12/2121.121330000.020.0721.140000001658190.020000000.091,037,057,435.28197.04
10/11/2121.10567000-0.06-0.2921.14000000857000.030000000.161,036,288,592.42196.89
10/08/2121.16651000-0.02-0.1021.180000001857850.010000000.061,038,217,329.44197.46
10/07/2121.187970000.090.4121.210000001922250.020000000.101,039,270,153.27197.77
10/06/2121.102310000.060.2721.140000001910080.040000000.181,035,068,461.40197.29
10/05/2121.045300000.030.1621.060000001666890.010000000.071,031,219,716.29196.47
10/04/2121.01187000-0.13-0.6021.00000000156733-0.01000000-0.061,029,581,452.05196.23
10/01/2121.13767000-0.08-0.3521.140000001123230.000000000.011,035,745,763.87197.35
09/30/2121.21288000-0.06-0.2921.220000001334630.010000000.031,039,430,929.41197.11
09/29/2121.275200000.110.5221.300000001045030.020000000.121,040,357,258.41197.58
09/28/2121.16433000-0.21-0.9921.165000001636820.000000000.001,034,935,802.90196.68
09/27/2121.37582000-0.06-0.3021.39000000841240.010000000.071,045,277,833.29198.54
09/24/2121.43960000-0.05-0.2321.41000000122471-0.03000000-0.141,048,396,303.33199.24
09/23/2121.48927000-0.01-0.0321.510000001239940.020000000.101,049,750,778.68199.72
09/22/2121.495780000.140.6721.525000001642840.030000000.141,045,769,653.56199.69
09/21/2121.352150000.040.1721.380000001601080.030000000.131,037,714,673.70198.31
09/20/2121.31510000-0.19-0.8921.330000004190460.010000000.071,033,782,167.13198.13
09/17/2121.50709000-0.11-0.5021.510000002828700.000000000.011,040,943,251.24199.77
09/16/2121.61433000-0.01-0.0521.650000001250490.040000000.171,046,133,559.94200.74
09/15/2121.625130000.110.5121.61000000161220-0.02000000-0.071,046,656,064.27200.95
09/14/2121.51606000-0.04-0.1821.48000000115829-0.04000000-0.171,041,377,324.23199.91
09/13/2121.555630000.010.0421.560000001061240.000000000.021,043,292,487.70200.29
09/10/2121.54673000-0.08-0.3621.570000001272820.020000000.111,040,706,886.16200.13
09/09/2121.624490000.030.1321.620000001105590.00000000-0.021,044,462,906.47200.77
09/08/2121.59688000-0.00-0.0121.59000000161443-0.01000000-0.031,043,129,338.03200.71
09/07/2121.59972000-0.05-0.2521.600000001592660.000000000.001,043,266,353.89200.59
09/03/2121.653890000.000.0121.670000001118020.020000000.071,044,800,355.81200.97
09/02/2121.651350000.060.3021.680000001775070.030000000.131,044,677,587.04201.15
09/01/2121.58724000-0.01-0.0421.58000000171441-0.01000000-0.031,038,346,421.32200.47
08/31/2121.59513000-0.06-0.2721.645000002190490.050000000.231,038,725,766.49199.70
08/30/2121.653800000.010.0721.700000002413580.050000000.211,036,134,409.25200.08
08/27/2121.638850000.110.5221.640000001158940.000000000.011,035,418,995.60199.80
08/26/2121.52753000-0.05-0.2521.50000000196695-0.03000000-0.131,030,092,414.93198.64
08/25/2121.581730000.010.0621.610000001212170.030000000.131,030,527,463.25199.32
08/24/2121.568490000.040.2021.58000000934730.010000000.051,027,738,353.39199.30
08/23/2121.526130000.010.0321.540000001027440.010000000.061,025,720,116.79198.79
08/20/2121.518870000.100.4621.53000000823060.010000000.051,025,374,231.79198.83
08/19/2121.42081000-0.06-0.2721.450000001306000.030000000.141,020,701,830.85197.86
08/18/2121.47969000-0.06-0.3021.490000001299850.010000000.051,022,433,350.21198.18
08/17/2121.54465000-0.07-0.3321.600000001502970.060000000.261,024,448,264.13199.09
08/16/2121.61548000-0.01-0.0221.630000001127700.010000000.071,027,816,132.90199.81
08/13/2121.620590000.010.0421.650000001348130.030000000.141,028,058,978.59199.73
08/12/2121.612130000.080.3921.60000000123465-0.01000000-0.061,027,656,870.67199.37
08/11/2121.527690000.050.2321.55000000804930.020000000.101,023,641,737.94198.87
08/10/2121.47800000-0.01-0.0721.43000000186254-0.05000000-0.221,021,278,970.55198.36
08/09/2121.49258000-0.09-0.4021.520000001591280.030000000.131,019,823,095.63198.49
08/06/2121.579000000.010.0321.600000002461370.020000000.101,023,923,459.23199.27
08/05/2121.571860000.050.2321.55000000132407-0.02000000-0.101,021,427,638.61199.10
08/04/2121.52236000-0.00-0.0221.560000003848940.040000000.171,011,551,135.91198.91
08/03/2121.526990000.030.1521.540000001683230.010000000.061,010,692,065.54198.83
08/02/2121.49550000-0.06-0.2821.510000001301520.010000000.071,009,213,941.27198.52
07/30/2121.555430000.050.2421.55000000125247-0.01000000-0.031,012,027,414.43198.33
07/29/2121.503410000.090.4121.530000002605650.030000000.121,007,434,595.12198.00
07/28/2121.416270000.010.0721.39000000124768-0.03000000-0.121,002,281,237.38197.24
07/27/2121.401830000.060.2721.3400000096054-0.06000000-0.291,001,605,699.73196.91
07/26/2121.34419000-0.00-0.0121.380000001665630.040000000.17997,840,816.66196.78
07/23/2121.345470000.110.5121.370000001647230.020000000.11994,698,802.67196.62
07/22/2121.23699000-0.02-0.1121.250000001258600.010000000.06987,520,078.52195.60
07/21/2121.260150000.050.2521.2500000094050-0.01000000-0.05988,597,018.62195.73
07/20/2121.206370000.150.7321.16000000148362-0.05000000-0.22986,096,257.46195.16
07/19/2121.05345000-0.16-0.7521.03000000182250-0.02000000-0.11978,985,242.38194.03
07/16/2121.21298000-0.07-0.3421.20000000118888-0.01000000-0.06986,403,541.95195.56
07/15/2121.286080000.000.0021.2800000099665-0.01000000-0.03989,802,828.55196.01
07/14/2121.285560000.030.1621.2800000096577-0.01000000-0.03987,650,119.08195.93
07/13/2121.25073000-0.11-0.5121.280000001559870.030000000.14986,034,102.14195.67
07/12/2121.360660000.030.1321.380000001298260.020000000.09990,066,472.63196.61
07/09/2121.333070000.100.4621.350000001136580.020000000.08988,787,933.38196.33
07/08/2121.23458000-0.07-0.3521.230000002582410.00000000-0.02984,222,799.37195.41
07/07/2121.30895000-0.00-0.0021.370000001060220.060000000.29987,669,896.67196.11
07/06/2121.309650000.020.1121.310000001073780.000000000.00985,571,181.51196.02
07/02/2121.286970000.020.1221.310000001520680.020000000.11980,264,791.04195.79
07/01/2121.26198000-0.06-0.2821.260000002390450.00000000-0.01979,114,340.14195.63
06/30/2121.320620000.020.1121.340000001065520.020000000.09980,748,667.03195.13
06/29/2121.297790000.000.0221.2800000091534-0.02000000-0.08979,698,422.82194.98
06/28/2121.293770000.060.2821.2800000091887-0.01000000-0.06978,448,883.53194.90
06/25/2121.234000000.020.0721.23000000985260.00000000-0.02974,640,413.49194.54
06/24/2121.218340000.020.0821.250000002517260.030000000.15973,921,765.34194.41
06/23/2121.202220000.010.0221.240000001477150.040000000.18972,121,876.85194.24
06/22/2121.196930000.040.1821.210000001023660.010000000.06971,879,223.06194.18
06/21/2121.158550000.100.4921.160000001247760.000000000.01970,119,678.37193.79
06/18/2121.05616000-0.11-0.5321.090000001794500.030000000.16963,319,371.48192.82
06/17/2121.169330000.050.2621.19000000921480.020000000.10968,496,773.88193.88
06/16/2121.11482000-0.08-0.4021.130000002224730.020000000.07966,003,108.27193.49
06/15/2121.19957000-0.08-0.3521.200000001430290.000000000.00967,760,409.84194.18
06/14/2121.275060000.040.2121.23000000166222-0.05000000-0.21969,078,963.50194.79
06/11/2121.230230000.040.2021.250000001007090.020000000.09967,036,965.38194.56
06/10/2121.188520000.090.4221.17000000201990-0.02000000-0.09965,137,092.09194.06
06/09/2121.100220000.040.2021.100000001078630.000000000.00961,114,889.35193.26
06/08/2121.05914000-0.02-0.0821.070000001978440.010000000.05959,243,687.42192.99
06/07/2121.07692000-0.05-0.2221.110000001332840.030000000.16960,053,838.82193.00
06/04/2121.124050000.060.3121.15000000775980.030000000.12961,144,257.54193.51
06/03/2121.05909000-0.04-0.1821.060000001914680.000000000.00958,188,393.97192.93
06/02/2121.096340000.060.2721.120000001310000.020000000.11959,883,444.78193.28
06/01/2121.03859000-0.09-0.4121.060000001405790.020000000.10957,255,642.15192.76
05/28/2121.125000000.050.2421.130000001872890.010000000.02961,187,287.45192.40
05/27/2121.073760000.070.3421.10000000966810.030000000.12958,855,912.59191.94
05/26/2121.00212000-0.02-0.0921.030000001046150.030000000.13955,596,398.20191.30
05/25/2121.02121000-0.06-0.2821.030000001049980.010000000.04955,414,108.63191.47
05/24/2121.079420000.070.3521.10000000936120.020000000.10958,059,483.62192.02
05/21/2121.005250000.040.1720.99000000112327-0.02000000-0.07953,638,222.26191.36
05/20/2120.969730000.100.5021.00000000642710.030000000.14952,025,814.30191.02
05/19/2120.86590000-0.06-0.2820.85000000182078-0.02000000-0.08947,311,686.07190.12
05/18/2120.924150000.010.0320.950000001247700.030000000.12949,956,496.68190.66
05/17/2120.91886000-0.04-0.2120.920000001894130.000000000.01949,716,286.52190.60
05/14/2120.963670000.140.7020.92000000248290-0.04000000-0.21951,750,710.71191.01
05/13/2120.818840000.120.6020.81000000156373-0.01000000-0.04945,175,360.77189.68
05/12/2120.69463000-0.30-1.4420.68000000271641-0.01000000-0.07940,571,064.65188.55
05/11/2120.99685000-0.08-0.4020.96000000146387-0.04000000-0.18954,306,663.79191.30
05/10/2121.08145000-0.04-0.1821.110000002142810.030000000.14958,152,037.44192.07
05/07/2121.120510000.140.6621.130000002088000.010000000.04959,927,093.20192.42
05/06/2120.982790000.010.0521.000000001428070.020000000.08953,667,819.18191.15
05/05/2120.97200000-0.06-0.2720.970000001917780.00000000-0.01950,031,673.40191.06
05/04/2121.02873000-0.04-0.1821.050000001931250.020000000.10952,601,458.03191.56
05/03/2121.067220000.100.4621.05000000171170-0.02000000-0.08952,238,390.83191.91
04/30/2120.97165000-0.15-0.7021.04000000989790.070000000.33947,918,359.69191.04
04/29/2121.12038000-0.04-0.1921.130000001518280.010000000.05953,585,048.96192.40
04/28/2121.160690000.040.2121.170000001817650.010000000.04954,347,242.09192.79
04/27/2121.11675000-0.05-0.2421.11000000170196-0.01000000-0.03952,365,418.72192.37
04/26/2121.16712000-0.01-0.0221.210000001933980.040000000.20952,520,489.94192.84
04/23/2121.172160000.090.4121.190000001504810.020000000.08948,512,742.05192.65
04/22/2121.08641000-0.01-0.0721.120000001655970.030000000.16944,671,221.84191.86
04/21/2121.101020000.050.2421.130000001818430.030000000.14944,270,594.44191.85
04/20/2121.05084000-0.05-0.2221.060000001158770.010000000.04942,025,154.45191.53
04/19/2121.09737000-0.08-0.4021.120000002302190.020000000.11940,942,770.30191.95
04/16/2121.182290000.020.1121.200000001504660.020000000.08944,730,313.68192.71
04/15/2121.159400000.120.5721.160000001512090.000000000.00943,709,155.45192.48
04/14/2121.040230000.000.0021.045000001416470.000000000.02937,342,300.44191.39
04/13/2121.039780000.040.1821.070000002278560.030000000.14934,166,341.24191.36
04/12/2121.002340000.010.0421.000000001987630.00000000-0.01932,503,857.42190.97
04/09/2120.994760000.030.1220.990000002256020.00000000-0.02931,117,404.20190.88
04/08/2120.969620000.020.1220.970000001464150.000000000.00930,002,762.91190.65
04/07/2120.94468000-0.03-0.1420.980000002483820.040000000.17926,802,242.09190.42
04/06/2120.973870000.050.2420.980000002304450.010000000.03927,045,048.78190.69
04/05/2120.922670000.080.4020.920000002210280.00000000-0.01923,735,665.36190.22
04/01/2120.839580000.110.5220.79000000201998-0.05000000-0.24919,025,566.51189.37
03/31/2120.731900000.030.1620.810000008630620.080000000.38899,764,462.94187.91
03/30/2120.699330000.040.2120.730000001636650.030000000.15895,246,150.02187.62
03/29/2120.65557000-0.03-0.1620.655000002170360.000000000.00893,353,341.11187.24
03/26/2120.689060000.120.5620.690000001315530.000000000.00894,801,919.02187.52
03/25/2120.573920000.030.1620.56000000137783-0.01000000-0.07886,736,164.87186.48
03/24/2120.541530000.080.3920.580000004468680.040000000.19876,096,333.98186.18
03/23/2120.46218000-0.05-0.2420.485000001369800.020000000.11871,689,010.80185.46
03/22/2120.51201000-0.01-0.0320.510000002084050.00000000-0.01872,786,021.24185.91
03/19/2120.517210000.080.3820.520000002602670.000000000.01873,007,440.76185.95
03/18/2120.43953000-0.20-0.9920.43000000180502-0.01000000-0.05869,702,010.30185.25
03/17/2120.64318000-0.03-0.1620.640000002412080.00000000-0.02877,335,154.51187.10
03/16/2120.677210000.020.0820.66000000187505-0.02000000-0.08878,781,618.06187.42
03/15/2120.661340000.100.4820.680000001772420.020000000.09878,106,885.80187.24
03/12/2120.56275000-0.01-0.0320.580000002581740.020000000.08873,916,687.27186.37
03/11/2120.568330000.140.7020.54000000145948-0.03000000-0.14874,153,994.02186.42
03/10/2120.425200000.040.2220.430000001465960.000000000.02868,071,149.00185.10
03/09/2120.380290000.130.6620.390000001640190.010000000.05865,143,268.77184.69
03/08/2120.246700000.080.3720.22000000136317-0.03000000-0.13859,472,411.77183.47
03/05/2120.171610000.140.6820.220000002357500.050000000.24860,319,048.48182.80
03/04/2120.03596000-0.17-0.8220.02000000466478-0.02000000-0.08854,533,593.15181.54
03/03/2120.20136000-0.04-0.1920.19000000154531-0.01000000-0.06861,588,151.91183.05
03/02/2120.239200000.090.4420.260000001026900.020000000.10862,190,020.93183.40
03/01/2120.150610000.100.5220.11000000163890-0.04000000-0.20858,415,785.94182.59
02/26/2120.046350000.010.0520.04000000151897-0.01000000-0.03851,969,878.90180.89
02/25/2120.03572000-0.16-0.7820.03000000304036-0.01000000-0.03851,517,971.78180.79
02/24/2120.192450000.030.1220.190000001475140.00000000-0.01856,160,082.69182.21
02/23/2120.16744000-0.04-0.1920.15000000158469-0.02000000-0.09855,099,434.93181.98
02/22/2120.20682000-0.08-0.4120.19500000194762-0.01000000-0.06856,769,057.28182.34
02/19/2120.28998000-0.03-0.1320.28000000189061-0.01000000-0.05859,280,638.08183.12
02/18/2120.31687000-0.04-0.2020.31000000158467-0.01000000-0.03860,419,356.78183.36
02/17/2120.358420000.010.0420.32000000197953-0.04000000-0.19861,161,131.05183.73
02/16/2120.34934000-0.13-0.6220.360000001682460.010000000.05858,741,987.89183.65
02/12/2120.47641000-0.04-0.2020.45000000149830-0.03000000-0.13864,104,520.88184.79
02/11/2120.51716000-0.07-0.3420.51000000161269-0.01000000-0.03865,824,153.71185.16
02/10/2120.58636000-0.01-0.0520.600000001387150.010000000.07869,773,699.73185.82
02/09/2120.596730000.030.1520.59000000151288-0.01000000-0.03868,151,975.41185.91
02/08/2120.56606000-0.01-0.0420.570000001942370.000000000.02866,859,536.62185.62
02/05/2120.574170000.060.2920.570000002252920.00000000-0.02867,201,120.03185.69
02/04/2120.514940000.060.2720.5200000014462210.010000000.02838,035,126.91185.15
02/03/2120.45922000-0.03-0.1320.41000000302710-0.05000000-0.24831,667,197.54184.66
02/02/2120.486340000.090.4620.500000001714440.010000000.07830,721,110.46184.89
02/01/2120.393410000.040.2020.410000001314000.020000000.08826,952,879.79184.05
01/29/2120.35259000-0.10-0.4920.32000000220053-0.03000000-0.16825,297,628.29183.30
01/28/2120.453170000.261.2920.470000001249720.020000000.08829,376,186.35184.20
01/27/2120.19229000-0.34-1.6520.210000002982650.020000000.09817,787,623.05181.84
01/26/2120.53048000-0.10-0.4720.530000003018930.000000000.00829,431,513.63184.89
01/25/2120.62797000-0.02-0.0820.660000002357400.030000000.16832,338,436.85185.78
01/22/2120.645010000.010.0720.64000000192986-0.01000000-0.02833,026,152.55185.93
01/21/2120.63006000-0.08-0.3920.650000002125320.020000000.10832,422,858.45185.78
01/20/2120.710020000.100.5120.70000000156662-0.01000000-0.05833,578,437.60186.50
01/19/2120.605160000.060.3020.59000000165173-0.02000000-0.07829,357,601.82185.55
01/15/2120.54259000-0.02-0.1120.53000000239275-0.01000000-0.06824,785,071.20184.98
01/14/2120.564190000.060.3120.55000000121555-0.01000000-0.07825,652,191.63185.17
01/13/2120.501600000.180.8620.500000001477610.00000000-0.01823,139,156.84184.61
01/12/2120.32642000-0.03-0.1620.2700000020-0.06000000-0.28817,122,235.51183.03
01/11/2120.35886000-0.12-0.6020.34000000180311-0.02000000-0.09818,426,265.88183.32
01/08/2120.481690000.030.1320.47000000198041-0.01000000-0.06823,363,861.21184.42
01/07/2120.455420000.020.1120.460000002380920.000000000.02822,308,070.82184.18
01/06/2120.43297000-0.04-0.2020.40000000192775-0.03000000-0.16821,405,199.57183.97
01/05/2120.473700000.110.5320.500000001108000.030000000.13823,042,764.21184.34
01/04/2120.36601000-0.20-0.9620.410000001511440.040000000.22819,731,956.33183.38
12/31/2020.564050000.110.5420.570000001369250.010000000.03827,703,066.47185.14
12/30/2020.454190000.070.3220.460000001317590.010000000.03821,235,833.69184.15
12/29/2020.38882000-0.12-0.5920.38000000146311-0.01000000-0.04818,611,293.80183.56
12/28/2020.51024000-0.00-0.0120.520000001167100.010000000.05823,486,111.48183.52
12/24/2020.513080000.040.2120.5000000082817-0.01000000-0.06821,548,800.82183.53
12/23/2020.470120000.050.2320.475000001390340.000000000.02819,828,287.64183.14
12/22/2020.42310000-0.03-0.1620.420000001224100.00000000-0.02817,945,253.30182.73
12/21/2020.45563000-0.05-0.2420.490000001317650.030000000.17819,248,054.69183.03
12/18/2020.50424000-0.01-0.0720.51000000920750.010000000.03821,194,948.66183.50
12/17/2020.518730000.080.3820.540000001930590.020000000.10821,775,230.60183.59
12/16/2020.440110000.020.1020.42000000176501-0.02000000-0.10817,604,435.92182.89
12/15/2020.419010000.170.8220.41000000135984-0.01000000-0.04814,718,675.73182.69
12/14/2020.25204000-0.04-0.1820.280000001477880.030000000.14808,056,225.11181.20
12/11/2020.287810000.020.1120.27000000106336-0.02000000-0.09809,483,580.33181.51
12/10/2020.26501000-0.03-0.1720.24000000160620-0.03000000-0.12808,574,041.37181.31
12/09/2020.29967000-0.01-0.0620.29000000220859-0.01000000-0.05810,971,667.93181.59
12/08/2020.311330000.020.1220.310000001780690.00000000-0.01811,437,627.82181.72
12/07/2020.286540000.010.0420.300000002127120.010000000.07810,447,118.43181.50
12/04/2020.277600000.040.2020.290000001222670.010000000.06808,062,173.08181.41
12/03/2020.237850000.030.1320.240000001310950.000000000.01806,478,282.07181.06
12/02/2020.212360000.060.2720.240000001355840.030000000.14805,462,615.71180.84
12/01/2020.157110000.020.0820.180000001254900.020000000.11803,260,946.74180.34
11/30/2020.14031000-0.13-0.6520.210000001377160.070000000.35802,591,541.00179.15
11/27/2020.272460000.010.0620.285000001006740.010000000.06805,830,447.77180.32
11/25/2020.259410000.030.1420.26000000950330.000000000.00805,311,446.45180.19
11/24/2020.230970000.100.5120.230000001777550.000000000.00804,181,076.73179.93
11/23/2020.127630000.080.4220.130000001095570.000000000.01798,060,491.79179.01
11/20/2020.04420000-0.01-0.0520.04000000903670.00000000-0.02794,752,630.27178.26
11/19/2020.05402000-0.01-0.0620.050000001294670.00000000-0.02795,141,997.48178.35
11/18/2020.06609000-0.10-0.5120.080000001528530.010000000.07794,617,080.23178.46
11/17/2020.16849000-0.05-0.2320.190000001386000.020000000.11798,672,211.35179.37
11/16/2020.214780000.201.0120.220000001446240.010000000.03800,505,186.25179.78
11/13/2020.012430000.120.6220.0000000095626-0.01000000-0.06793,493,014.88177.97
11/12/2019.88890000-0.07-0.3519.910000001929860.020000000.11787,600,557.39176.87
11/11/2019.959330000.020.1019.980000001377080.020000000.10790,389,353.44177.50
11/10/2019.938530000.050.2619.960000001224160.020000000.11789,565,594.67177.31
11/09/2019.886540000.311.5619.87000000288260-0.02000000-0.08787,506,866.70176.85
11/06/2019.58091000-0.03-0.1619.590000001696500.010000000.05775,403,961.88174.12
11/05/2019.612640000.120.6119.59000000125555-0.02000000-0.12776,660,719.99174.40
11/04/2019.494040000.080.4219.500000001447960.010000000.03769,040,048.47173.35
11/03/2019.412820000.120.6419.410000001060300.00000000-0.01763,894,345.88172.63
11/02/2019.28995000-0.01-0.0719.330000001013140.040000000.21759,059,468.80171.53
10/30/2019.303540000.040.1919.2400000095940-0.06000000-0.33759,594,182.81171.07
10/29/2019.267040000.030.1519.26000000204807-0.01000000-0.04758,158,093.76170.74
10/28/2019.23845000-0.34-1.7419.21000000331019-0.03000000-0.15759,918,888.84170.49
10/27/2019.57878000-0.03-0.1619.610000001346630.030000000.16771,403,964.63173.52
10/26/2019.61035000-0.12-0.5919.60000000188675-0.01000000-0.05772,647,618.14173.80
10/23/2019.727160000.080.4019.740000001689300.010000000.07777,249,987.45174.83
10/22/2019.648100000.130.6519.660000001444940.010000000.06774,135,217.00174.13
10/21/2019.52126000-0.13-0.6519.48000000129924-0.04000000-0.21770,113,868.54173.02
10/20/2019.649630000.050.2519.6100000089934-0.04000000-0.20775,178,095.64174.15
10/19/2019.600910000.010.0519.54000000225823-0.06000000-0.31773,255,835.03173.71
10/16/2019.591910000.010.0319.60000000907990.010000000.04772,900,835.73173.63
10/15/2019.58531000-0.01-0.0519.620000001176580.030000000.18771,661,118.77173.57
10/14/2019.59530000-0.06-0.3119.5900000077921-0.01000000-0.03772,054,908.69173.66
10/13/2019.65635000-0.07-0.3619.69000000943100.030000000.17774,459,993.29174.20
10/12/2019.726380000.020.1019.740000001060640.010000000.07777,219,448.99174.81
10/09/2019.706840000.020.1119.720000001351900.010000000.07777,434,829.29174.64
10/08/2019.685800000.110.5419.6800000079316-0.01000000-0.03774,636,270.87174.45
10/07/2019.579900000.100.5219.60000000896420.020000000.10769,489,956.29173.51
10/06/2019.478890000.060.2819.46000000204553-0.02000000-0.10765,520,196.45172.61
10/05/2019.423770000.120.6419.430000001526560.010000000.03763,354,220.72172.13
10/02/2019.300000000.060.2919.320000001330450.020000000.10758,489,840.70171.03
10/01/2019.244710000.120.6219.27000000771880.030000000.13754,392,790.91170.54
09/30/2019.12579000-0.11-0.5619.180000001460680.050000000.28749,730,790.08168.70
09/29/2019.23333000-0.02-0.1219.26000000836400.030000000.14753,946,389.48169.68
09/28/2019.256990000.120.6319.310000001478510.050000000.28751,985,343.46169.89
09/25/2019.136010000.221.1419.11000000115271-0.03000000-0.14747,261,351.97168.81
09/24/2018.92004000-0.04-0.2218.930000001378840.010000000.05738,827,518.01166.88
09/23/2018.96228000-0.23-1.2218.95000000123370-0.01000000-0.06740,476,950.73167.26
09/22/2019.195780000.040.2119.210000001047010.010000000.07749,595,279.52169.34
09/21/2019.15483000-0.13-0.6719.14000000115179-0.01000000-0.08747,996,192.31168.97
09/18/2019.28370000-0.01-0.0419.31000000726230.030000000.14753,028,613.15170.11
09/17/2019.29070000-0.04-0.2019.340000001109140.050000000.26751,372,599.59170.17
09/16/2019.32907000-0.02-0.0819.41000000957830.080000000.42752,867,117.34170.51
09/15/2019.344760000.010.0519.380000001457790.040000000.18751,543,868.03170.65
09/14/2019.335660000.201.0619.3200000082060-0.02000000-0.08751,190,316.19170.57
09/11/2019.13208000-0.02-0.1219.14000000938130.010000000.04745,194,507.53168.76
09/10/2019.15432000-0.03-0.1619.150000001984290.00000000-0.02746,060,736.17168.95
09/09/2019.184440000.140.7419.210000001558600.030000000.13745,315,301.73169.22
09/08/2019.04285000-0.09-0.4719.070000002540080.030000000.14739,814,845.14167.96
09/04/2019.13306000-0.08-0.4119.210000002161750.080000000.40743,319,455.97168.75
09/03/2019.21231000-0.16-0.8419.240000001638220.030000000.14746,398,177.44169.45
09/02/2019.374820000.120.6019.390000001111610.020000000.08752,711,875.84170.89
09/01/2019.25866000-0.11-0.5719.290000002090560.030000000.16746,273,002.74169.87
08/31/2019.36956000-0.06-0.2919.450000001395970.080000000.42750,570,341.65169.88
08/28/2019.42535000-0.00-0.0019.430000001144890.000000000.02752,732,186.52170.36
08/27/2019.426080000.030.1719.43000000792390.000000000.02752,760,739.71170.36
08/26/2019.39286000-0.03-0.1419.440000001218950.050000000.24751,473,391.06170.06
08/25/2019.420110000.010.0719.420000001311580.000000000.00750,587,120.36170.31
08/24/2019.406650000.050.2719.450000001307210.040000000.22750,067,137.27170.19
08/21/2019.35368000-0.02-0.1219.350000002009160.00000000-0.02748,019,735.43169.72
08/20/2019.37664000-0.00-0.0219.400000001492530.020000000.12746,000,481.96169.92
08/19/2019.38129000-0.02-0.1219.420000001277730.040000000.20745,210,452.92169.96
08/18/2019.403620000.060.3219.420000002392650.020000000.08744,128,824.14170.15
08/17/2019.341170000.040.2119.360000001191630.020000000.10741,733,683.18169.60
08/14/2019.30010000-0.06-0.3019.350000001027390.050000000.26740,158,864.58169.23
08/13/2019.359030000.030.1819.370000001382560.010000000.06741,450,959.62169.75
08/12/2019.325050000.100.5319.38000000995900.050000000.28740,149,599.54169.45
08/11/2019.22397000-0.06-0.3119.260000001431920.040000000.19736,278,187.52168.56
08/10/2019.284650000.090.4419.280000001417570.00000000-0.02739,566,338.60169.09
08/07/2019.199320000.070.3719.230000001353620.030000000.16736,294,061.32168.34
08/06/2019.12903000-0.04-0.2119.15000000841660.020000000.11733,598,175.63167.72
08/05/2019.168340000.060.2919.180000001771110.010000000.06733,189,001.32168.06
08/04/2019.112450000.050.2719.13000000921760.020000000.09731,051,107.32167.57
08/03/2019.06062000-0.03-0.1619.090000001913840.030000000.15729,068,702.84167.12
07/31/2019.09194000-0.02-0.1019.130000001325430.040000000.20728,357,675.61166.72
07/30/2019.111450000.010.0319.150000001144320.040000000.20729,101,855.88166.88
07/29/2019.106280000.120.6319.140000001151790.030000000.18729,859,933.23166.84
07/28/2018.986050000.040.2318.98000000102975-0.01000000-0.03724,317,930.72165.78
07/27/2018.943360000.040.2019.000000001286370.060000000.30722,689,267.23165.40
07/24/2018.90578000-0.02-0.1118.920000001272060.010000000.08720,310,264.36165.07
07/23/2018.925970000.040.2218.960000001019420.030000000.18721,079,429.70165.25
07/22/2018.884130000.060.3318.950000001561400.070000000.35716,652,753.74164.88
07/21/2018.822320000.080.4218.870000001782590.050000000.25714,307,020.63164.33
07/20/2018.743860000.020.1218.770000001390410.030000000.14711,329,580.62163.65
07/17/2018.721870000.080.4018.766100001702310.040000000.24708,622,641.98163.45
07/16/2018.646840000.100.5618.690000001853190.040000000.23704,850,719.44162.79
07/15/2018.542710000.140.7718.570000003011580.030000000.15700,914,394.50161.88
07/14/2018.400160000.050.2718.37000000145965-0.03000000-0.16695,526,058.58160.63
07/13/2018.35076000-0.07-0.4018.31000000187373-0.04000000-0.22693,658,882.03160.20
07/10/2018.425060000.110.6118.42000000121721-0.01000000-0.03696,467,292.55160.84
07/09/2018.31269000-0.04-0.2018.350000001018360.040000000.20692,219,730.42159.86
07/08/2018.349850000.040.2218.34000000257127-0.01000000-0.05693,624,350.54160.18
07/07/2018.30869000-0.04-0.2218.310000001998690.000000000.01690,237,740.65159.82
07/06/2018.349580000.050.2818.34000000162027-0.01000000-0.05690,861,712.81160.17
07/02/2018.298260000.080.4518.310000001501320.010000000.06687,099,552.98159.73
07/01/2018.216340000.090.5118.22000000854980.000000000.02684,023,654.14159.02
06/30/2018.12333000-0.08-0.4518.210000001659690.090000000.48680,531,125.87157.38
06/29/2018.205450000.060.3218.18000000128136-0.03000000-0.14681,794,153.92158.21
06/26/2018.14762000-0.14-0.7618.170000002986830.020000000.12679,628,298.12157.76
06/25/2018.28579000-0.09-0.4818.30000000943450.010000000.08684,802,698.28158.98
06/24/2018.37429000-0.09-0.5118.420000001764730.050000000.25688,117,211.57159.75
06/23/2018.468210000.020.1118.480000001335780.010000000.06691,634,506.80160.57
06/22/2018.44877000-0.07-0.3818.450000001970140.000000000.01690,906,332.18160.40
06/19/2018.51913000-0.07-0.3818.53000000942610.010000000.06693,541,472.41161.01
06/18/2018.59051000-0.03-0.1418.600000001054370.010000000.05696,214,432.99161.63
06/17/2018.617020000.000.0218.6000000089970-0.02000000-0.09697,207,222.15161.86
06/16/2018.613680000.170.9018.56000000191217-0.05000000-0.29697,082,482.17161.83
06/15/2018.447610000.060.3218.450000001101010.000000000.01690,862,825.50160.38
06/12/2018.38820000-0.03-0.1418.32000000127837-0.07000000-0.37689,557,403.57159.86
06/11/2018.41453000-0.62-3.2818.480000002159400.070000000.36690,545,001.19160.08
06/10/2019.03834000-0.00-0.0019.03000000101239-0.01000000-0.04713,937,847.74165.50
06/09/2019.03835000-0.10-0.5419.00000000100795-0.04000000-0.20713,938,049.73165.50
06/08/2019.141360000.180.9519.160000001316320.020000000.10716,843,952.30166.39
06/05/2018.960940000.150.8018.93000000318277-0.03000000-0.16710,087,071.29164.82
06/04/2018.81111000-0.06-0.3418.79000000125264-0.02000000-0.11704,475,999.87163.52
06/03/2018.875710000.120.6618.880000001285750.000000000.02706,895,219.32164.08
06/02/2018.751140000.070.3518.73000000208628-0.02000000-0.11702,230,292.79163.00
06/01/2018.685870000.040.2018.6400000097632-0.05000000-0.25699,785,864.53162.44
05/29/2018.648710000.040.1918.56000000106183-0.09000000-0.48698,394,275.48161.36
05/28/2018.613070000.120.6318.620000001232170.010000000.04697,059,473.87161.04
05/27/2018.496300000.150.8018.43000000184615-0.07000000-0.36692,686,286.85160.01
05/26/2018.348620000.140.7818.33000000185885-0.02000000-0.10687,155,961.87158.73
05/22/2018.207400000.120.6718.1900000078165-0.02000000-0.10681,867,055.45157.50
05/21/2018.08670000-0.01-0.0518.110000001159770.020000000.13676,442,647.64156.45
05/20/2018.095730000.050.2918.135000001255100.040000000.22676,780,379.75156.53
05/19/2018.04268000-0.04-0.2418.060000001726380.020000000.10674,796,270.35156.07
05/18/2018.085700000.261.4817.98000000217571-0.11000000-0.58676,405,166.01156.44
05/15/2017.82269000-0.04-0.2017.80000000159681-0.02000000-0.13667,459,698.16154.16
05/14/2017.85910000-0.03-0.1717.85000000330413-0.01000000-0.05673,288,142.71154.47
05/13/2017.88863000-0.23-1.2717.82000000186582-0.07000000-0.38674,401,232.64154.73
05/12/2018.11815000-0.07-0.3818.10000000153241-0.02000000-0.10683,960,310.12156.71
05/11/2018.187400000.030.1818.13000000306563-0.06000000-0.32687,483,640.16157.31
05/08/2018.154430000.120.6518.05000000232642-0.10000000-0.58687,145,175.33157.02
05/07/2018.036630000.030.1817.95000000218770-0.09000000-0.48684,490,271.29156.00
05/06/2018.00466000-0.05-0.2917.93000000112851-0.07000000-0.41683,276,727.61155.72
05/05/2018.057420000.010.0517.96000000107680-0.10000000-0.54685,279,004.25156.18
05/04/2018.049040000.070.3917.91000000134495-0.14000000-0.77684,961,076.33156.10
05/01/2017.97910000-0.25-1.3717.980000002842120.000000000.01679,609,800.52155.50
04/30/2018.228200000.000.0118.21000000177924-0.02000000-0.10689,026,084.08157.65
04/29/2018.227160000.211.1618.230000003698220.000000000.02688,986,696.10157.67
04/28/2018.017580000.030.1718.0000000099843-0.02000000-0.10681,064,620.66155.89
04/27/2017.986920000.110.6217.98000000392273-0.01000000-0.04679,905,413.37155.68
04/24/2017.87605000-0.02-0.1017.930000001324720.050000000.30675,714,758.45154.71
04/23/2017.893950000.150.8217.82000000197741-0.07000000-0.41677,286,111.38154.27
04/22/2017.748700000.170.9517.68000000130549-0.07000000-0.39671,788,346.84153.02
04/21/2017.58232000-0.16-0.9317.50000000122087-0.08000000-0.47665,490,882.23151.58
04/20/2017.74702000-0.20-1.1117.800000001109390.050000000.30672,612,217.41153.00
04/17/2017.947030000.281.5617.92000000241739-0.03000000-0.15680,192,257.23154.72
04/16/2017.671870000.020.0917.690000002250770.020000000.10669,763,705.19152.35
04/15/2017.65510000-0.24-1.3517.660000001944360.000000000.03669,128,172.28152.20
04/14/2017.896180000.251.4217.900000002056820.000000000.02678,265,344.92154.28
04/13/2017.64616000-0.30-1.6817.680000003164400.030000000.19668,789,440.90152.13
04/09/2017.947630000.694.0017.950000002839070.000000000.01680,215,178.87154.72
04/08/2017.257800000.513.0317.22000000201486-0.04000000-0.22654,070,495.17148.78
04/07/2016.750360000.563.4416.66000000285597-0.09000000-0.54635,676,005.35144.41
04/06/2016.192980000.644.0916.14000000370558-0.05000000-0.33614,523,764.67139.62
04/03/2015.55671000-0.26-1.6215.50000000212866-0.06000000-0.36591,155,082.73134.15
04/02/2015.812820000.130.8515.63000000317112-0.18000000-1.16603,259,013.59136.35
04/01/2015.67932000-0.63-3.8415.680000004903400.000000000.00599,734,124.09135.20
03/31/2016.30577000-0.36-2.1716.500000001847560.190000001.19623,695,888.81139.86
03/30/2016.667890000.020.1016.56000000218662-0.11000000-0.65638,380,080.03142.98
03/27/2016.65087000-0.31-1.8216.55000000234964-0.10000000-0.61633,565,545.45142.83
03/26/2016.959980001.026.4016.91000000488032-0.05000000-0.29645,327,428.44145.48
03/25/2015.940230001.208.1315.960000004429350.020000000.12606,525,660.66136.74
03/24/2014.741690001.057.6914.70510000565034-0.04000000-0.25560,921,311.23126.47
03/23/2013.68939000-0.98-6.6613.700000006096900.010000000.08522,250,346.42117.45
03/20/2014.665650000.171.1414.49000000429644-0.18000000-1.20559,494,583.92125.81
03/19/2014.500460001.229.1714.570000008361700.070000000.48557,542,803.21124.39
03/18/2013.28300000-2.72-17.0013.240000001016703-0.04000000-0.32515,380,514.08113.97
03/17/2016.004000000.130.8516.200000004838940.200000001.22620,955,229.38137.28
03/16/2015.86942000-1.43-8.2715.77000000550004-0.10000000-0.63618,113,995.51136.13
03/13/2017.300970000.905.4817.10000000610066-0.20000000-1.16679,063,058.01148.39
03/12/2016.40284000-1.97-10.7416.400000008165320.00000000-0.02648,732,407.45140.70
03/11/2018.37653000-0.46-2.4718.30000000397362-0.08000000-0.42729,548,430.41157.58
03/10/2018.841410000.180.9718.70000000309974-0.14000000-0.75748,003,918.15161.55
03/09/2018.66024000-0.90-4.5918.720000005087710.060000000.32740,811,338.19160.00
03/06/2019.55840000-0.25-1.2419.54000000441481-0.02000000-0.09776,468,617.91167.66
03/05/2019.80367000-0.24-1.1819.880000001888540.080000000.39786,205,598.62169.76
03/04/2020.039260000.381.9220.080000002995100.040000000.20798,564,471.60171.78
03/03/2019.662490000.040.2019.670000002819630.010000000.04783,550,111.13168.56
03/02/2019.622500000.381.9619.55000000307719-0.07000000-0.37781,956,685.09168.22
02/28/2019.24545000-0.48-2.4519.300000008320260.050000000.28771,742,628.64164.15
02/27/2019.72972000-0.23-1.1819.730000005471010.000000000.00791,161,830.84168.29
02/26/2019.96440000-0.02-0.0819.95000000249583-0.01000000-0.07800,572,565.87170.28
02/25/2019.98023000-0.26-1.2919.990000002944440.010000000.05801,207,222.04170.41
02/24/2020.24059000-0.23-1.1220.281800002351530.040000000.20811,647,552.81172.64
02/21/2020.47042000-0.05-0.2420.500000001258820.030000000.14820,863,850.27174.60
02/20/2020.519830000.070.3520.520000003304620.000000000.00822,845,213.91175.02
02/19/2020.44824000-0.12-0.5920.500000001671660.050000000.25814,862,369.19174.41
02/18/2020.56910000-0.01-0.0420.575000002521970.010000000.03819,678,712.40175.44
02/14/2020.578010000.060.3020.58000000952870.000000000.01820,033,641.97175.51
02/13/2020.517000000.030.1620.54000000960730.020000000.11817,602,456.92174.99
02/12/2020.48354000-0.06-0.2820.530000001394220.050000000.23816,269,098.34174.70
02/11/2020.540820000.040.1720.590000001340690.050000000.24818,551,872.42175.19
02/10/2020.505640000.030.1520.48000000210532-0.03000000-0.13817,149,838.23174.88
02/07/2020.47558000-0.05-0.2320.550000001878980.070000000.36813,904,309.68174.62
02/06/2020.52319000-0.08-0.3920.600000001522630.080000000.37815,796,954.29175.03
02/05/2020.603230000.030.1620.630000001689440.030000000.13818,978,395.48175.71
02/04/2020.569950000.020.1020.600000002657410.030000000.15813,541,355.27175.42
02/03/2020.549390000.030.1420.600000002252170.050000000.25811,701,062.13175.25
01/31/2020.52092000-0.08-0.3920.570000001581380.050000000.24810,576,320.90174.56
01/30/2020.601510000.050.2520.610000001266910.010000000.04812,729,648.95175.25
01/29/2020.550210000.050.2520.570000001632350.020000000.10807,623,252.42174.81
01/28/2020.498590000.020.0820.535000001525040.040000000.18805,594,712.69174.37
01/27/2020.48178000-0.03-0.1720.510000001744710.030000000.14804,933,851.39174.22
01/24/2020.51669000-0.00-0.0220.550000001546080.030000000.16806,306,061.39174.52
01/23/2020.521630000.010.0420.545000001384740.020000000.11802,395,847.97174.56
01/22/2020.513840000.010.0520.540000002323740.030000000.13801,065,426.29174.49
01/21/2020.504380000.010.0620.525000001928950.020000000.10800,696,002.84174.41
01/17/2020.492040000.030.1620.510000001438760.020000000.09800,214,089.12174.30
01/16/2020.460200000.020.1120.45000000178145-0.01000000-0.05794,878,750.30174.03
01/15/2020.438530000.030.1320.470000001179980.030000000.15789,949,099.74173.84
01/14/2020.412700000.020.0920.460000001335200.050000000.23788,950,707.96173.62
01/13/2020.394280000.040.1920.410000002664050.020000000.08788,239,069.70173.46
01/10/2020.355310000.050.2320.380000001094260.020000000.12786,732,803.19173.13
01/09/2020.308610000.000.0220.320000001170730.010000000.06784,927,808.28172.73
01/08/2020.304910000.030.1320.320000001476330.020000000.07784,784,609.34172.70
01/07/2020.27758000-0.02-0.1020.280000001726400.000000000.01783,728,658.07172.46
01/06/2020.298690000.010.0720.350000001790080.050000000.25780,484,587.80172.64
01/03/2020.285030000.010.0720.340000001358800.050000000.27779,959,315.99172.52
01/02/2020.271810000.120.5820.270100001819240.00000000-0.01779,451,008.83172.41
12/31/1920.154790000.000.0220.220000001389450.070000000.32771,928,359.95171.41
12/30/1920.15164000-0.18-0.9020.180000003622770.030000000.14768,784,960.86171.39
12/27/1920.334250000.040.2020.370000002489950.040000000.18775,751,724.36171.64
12/26/1920.293820000.000.0020.30500000579630.010000000.06773,194,373.70171.29
12/24/1920.292920000.000.0220.29000000615640.00000000-0.01773,160,379.44171.28
12/23/1920.288990000.040.2220.290000001298580.000000000.00773,010,502.55171.25
12/20/1920.244120000.030.1520.290000001167250.050000000.23771,300,830.10170.85
12/19/1920.21364000-0.02-0.0820.24000000790070.030000000.13770,139,529.82170.59
12/18/1920.229030000.040.1820.240000001993060.010000000.05770,726,033.26170.72
12/17/1920.192730000.030.1320.210000001106740.020000000.09769,342,895.41170.41
12/16/1920.166970000.060.2820.170000001383390.000000000.02768,361,677.09170.19
12/13/1920.111230000.120.6220.09000000128674-0.02000000-0.11766,237,915.17169.71
12/12/1919.987820000.030.1619.96000000139787-0.03000000-0.14761,536,036.55168.66
12/11/1919.955710000.090.4419.970000001406300.010000000.07759,314,575.58168.40
12/10/1919.869190000.030.1519.900000001657720.030000000.16756,022,765.08167.67
12/09/1919.84030000-0.02-0.0919.850000001687760.010000000.05752,939,355.49167.42
12/06/1919.859040000.040.2019.8500000099477-0.01000000-0.05753,650,425.94167.59
12/05/1919.81926000-0.01-0.0719.840000001347210.020000000.10752,140,840.41167.25
12/04/1919.834120000.060.3219.850000001805800.020000000.08752,704,773.78167.37
12/03/1919.77130000-0.04-0.2119.780000002207090.010000000.04750,320,884.46166.85
12/02/1919.81258000-0.12-0.6119.80000000330779-0.01000000-0.06745,943,635.21167.19
11/29/1919.93477000-0.10-0.4820.00000000867300.070000000.33750,544,188.52167.53
11/27/1920.03078000-0.03-0.1420.080000002359710.050000000.25750,152,794.55168.34
11/26/1920.058530000.000.0120.075000001991450.020000000.08751,192,089.29168.56
11/25/1920.056000000.020.1020.070000001630310.010000000.07749,091,577.56168.54
11/22/1920.036100000.020.1020.052500001543290.020000000.08748,348,411.45168.37
11/21/1920.01682000-0.01-0.0520.04000000841020.020000000.12744,625,817.76168.21
11/20/1920.026600000.010.0420.045000001378740.020000000.09744,989,641.12168.29
11/19/1920.01891000-0.01-0.0720.045000001258680.030000000.13744,703,592.58168.22
11/18/1920.03240000-0.03-0.1720.070000002369650.040000000.19745,205,327.39168.33
11/15/1920.065930000.020.1020.08000000979540.010000000.07746,452,607.37168.61
11/14/1920.044990000.040.1820.080000003234050.040000000.17740,662,371.34168.43
11/13/1920.008500000.090.4620.030000001135480.020000000.11739,314,165.52168.12
11/12/1919.917130000.050.2619.930000001031710.010000000.06735,938,089.84167.35
11/11/1919.86625000-0.04-0.1819.905000001359910.040000000.20734,057,873.57166.92
11/08/1919.901610000.000.0219.940000001592840.040000000.19730,389,017.87167.22
11/07/1919.89796000-0.12-0.6119.950000002507190.050000000.26728,265,219.56167.18
11/06/1920.01929000-0.01-0.0420.060000001100350.040000000.20732,705,954.62168.20
11/05/1920.02827000-0.09-0.4320.035000001993090.010000000.03732,033,282.45168.27
11/04/1920.11427000-0.01-0.0320.130000002129110.020000000.08735,176,714.23168.99
11/01/1920.12034800-0.04-0.1920.160000001953680.040000000.20735,398,747.86169.04
10/31/1920.159118000.000.0120.180000001507860.020000000.10736,815,795.29168.70
10/30/1920.157447000.030.1520.195000003390240.040000000.19734,738,973.34168.68
10/29/1920.12642200-0.03-0.1620.150000001249580.020000000.12731,595,451.97168.42
10/28/1920.15865500-0.05-0.2720.180000002512570.020000000.11732,767,139.35168.69
10/25/1920.21302300-0.05-0.2420.240000001685700.030000000.13731,711,445.95169.14
10/24/1920.26069200-0.00-0.0020.275000001604330.010000000.07731,410,996.61169.54
10/23/1920.261527000.040.2120.300000001212200.040000000.19731,441,141.54169.55
10/22/1920.219833000.020.0920.230000002461330.010000000.05724,881,026.48169.19
10/21/1920.20138000-0.02-0.0820.225000002213580.020000000.12724,219,472.95169.04
10/18/1920.217008000.010.0320.245000001812830.030000000.14720,736,352.48169.16
10/17/1920.210636000.020.1220.240000001641030.030000000.15718,488,110.04169.11
10/16/1920.185936000.040.2120.210000002018230.020000000.12717,610,053.03168.90
10/15/1920.14395500-0.02-0.0920.180000001548420.040000000.18716,117,601.80168.55
10/14/1920.162891000.070.3320.18000000904690.020000000.08714,774,511.78168.71
10/11/1920.097366000.040.2220.140000001710030.040000000.21710,441,896.60168.15
10/10/1920.054235000.020.0820.080000001475010.030000000.13708,917,236.34167.79
10/09/1920.038351000.020.1020.080000001480400.040000000.21705,349,958.82167.66
10/08/1920.01861800-0.07-0.3220.060000001643240.040000000.21702,653,526.18167.49
10/07/1920.08369000-0.02-0.0820.110000001990660.030000000.13704,937,527.48168.03
10/04/1920.100386000.080.4220.120000002029290.020000000.10704,518,551.54168.17
10/03/1920.016310000.030.1420.050000001525000.030000000.17701,571,698.22167.47
10/02/1919.98786400-0.11-0.5720.015000001904660.030000000.14697,576,476.39167.23
10/01/1920.10179800-0.14-0.7120.110000002116620.010000000.04701,552,756.82168.17
09/30/1920.245432000.060.2920.300000001984900.050000000.27706,565,581.25168.49
09/27/1920.186830000.040.1820.205000001161100.020000000.09700,483,004.91167.98
09/26/1920.15141800-0.03-0.1320.160000001145770.010000000.04699,254,205.81167.70
09/25/1920.17798100-0.00-0.0020.190000001454140.010000000.06698,158,162.36167.92
09/24/1920.17858000-0.02-0.0820.200000001218480.020000000.11698,178,895.34167.92
09/23/1920.193861000.070.3420.220000001313260.030000000.13696,688,236.66168.05
09/20/1920.125165000.020.0920.16000000966850.030000000.17694,318,198.34167.47
09/19/1920.106768000.050.2520.140000001245670.030000000.17693,683,523.49167.32
09/18/1920.056348000.050.2320.100000001726720.040000000.22690,941,190.64166.90
09/17/1920.010761000.080.3820.050000001380340.040000000.20689,370,722.64166.52
09/16/1919.935141000.050.2519.950000001692340.010000000.07685,768,870.50165.88
09/13/1919.88596600-0.17-0.8719.900000003659190.010000000.07680,100,054.49165.47
09/12/1920.059741000.010.0720.05000000212088-0.01000000-0.05685,040,166.47166.91
09/11/1920.046601000.030.1720.050000002186620.000000000.02684,591,425.19166.80
09/10/1920.01357300-0.08-0.4120.00000000134986-0.01000000-0.07683,463,548.65166.53
09/09/1920.09596700-0.08-0.3920.140000002758640.040000000.22683,262,897.59167.21
09/06/1920.175394000.060.3020.180000001684970.000000000.02685,963,398.29167.86
09/05/1920.11554100-0.04-0.1820.130000001402640.010000000.07683,928,398.78167.36
09/04/1920.151824000.100.4920.16000000880430.010000000.04682,139,244.42167.66
09/03/1920.05393100-0.06-0.2920.070000001962840.020000000.08676,820,199.94166.85
08/30/1920.11224600-0.03-0.1520.16000000787330.050000000.24678,788,307.20166.52
08/29/1920.142246000.030.1720.150000001160250.010000000.04678,793,695.40166.79
08/28/1920.109013000.030.1620.130000002015690.020000000.10675,662,869.93166.51
08/27/1920.076128000.020.0820.090000002554870.010000000.07671,546,512.44166.24
08/26/1920.060960000.020.1020.090000001857950.030000000.14668,029,973.28166.11
08/23/1920.04155500-0.09-0.4420.060000001700650.020000000.09667,383,809.29165.94
08/22/1920.129623000.020.1220.130000001015840.000000000.00669,309,982.57166.67
08/21/1920.105108000.060.3120.130000001215350.020000000.12668,494,848.08166.46
08/20/1920.04238800-0.01-0.0420.070000001921080.030000000.14666,409,413.16165.94
08/19/1920.051137000.050.2720.070000001324430.020000000.09666,700,316.88166.01
08/16/1919.99618400-0.00-0.0220.010000001412120.010000000.07663,873,338.48165.55
08/15/1920.000684000.080.4220.030000001638260.030000000.15664,022,715.83165.59
08/14/1919.91701700-0.02-0.0919.91000000161652-0.01000000-0.04661,244,992.74164.89
08/13/1919.934196000.070.3819.930000001617510.00000000-0.02663,808,733.88165.03
08/12/1919.85969300-0.03-0.1719.8500000099528-0.01000000-0.05661,327,785.12164.40
08/09/1919.893665000.050.2719.900000001597770.010000000.03662,459,066.62164.66
08/08/1919.841077000.100.5219.840000001679800.00000000-0.01660,707,893.14164.25
08/07/1919.73801200-0.05-0.2619.750000002979600.010000000.06656,288,903.21163.37
08/06/1919.789120000.050.2819.810000001719370.020000000.11657,988,249.21163.79
08/05/1919.73419900-0.24-1.1919.71000000589332-0.02000000-0.12656,162,143.35163.34
08/02/1919.972762000.010.0320.000000002173950.030000000.14663,095,698.45165.30
08/01/1919.96754800-0.04-0.2219.990000001629270.020000000.11660,925,870.41165.25
07/31/1920.01201500-0.03-0.1620.070000002001260.060000000.29662,397,697.63165.08
07/30/1920.04311200-0.01-0.0720.050000001300960.010000000.03659,418,417.12165.33
07/29/1920.057309000.060.3120.089900002907880.030000000.16659,885,480.53165.45
07/26/1919.994813000.030.1720.030000001831610.040000000.18654,830,149.50164.92
07/25/1919.96027800-0.06-0.2819.990000001980810.030000000.15653,699,108.03164.64
07/24/1920.015884000.060.3220.040000001694050.020000000.12655,520,227.50165.10
07/23/1919.952709000.020.0819.960000001558500.010000000.04651,455,964.43164.57
07/22/1919.935895000.010.0419.950000001853770.010000000.07649,910,199.92164.43
07/19/1919.92740700-0.01-0.0319.940000001251020.010000000.06649,633,480.50164.36
07/18/1919.932836000.060.3019.940000001738500.010000000.04642,833,971.42164.41
07/17/1919.873845000.070.3519.890000001568360.020000000.08640,931,502.16163.91
07/16/1919.80544100-0.00-0.0019.820000001101630.010000000.07638,725,492.76163.35
07/15/1919.805701000.020.1219.820000001238290.010000000.07635,763,016.68163.35
07/12/1919.782821000.000.0119.800000001587250.020000000.09635,028,572.92163.16
07/11/1919.78031000-0.00-0.0119.810000001687310.030000000.15633,958,954.68163.13
07/10/1919.782688000.040.2219.800000001444580.020000000.09634,035,162.24163.14
07/09/1919.740002000.020.0819.740000003447840.000000000.00626,745,088.21162.80
07/08/1919.72395900-0.01-0.0319.750000001037700.030000000.13626,235,700.70162.66
07/05/1919.73051200-0.05-0.2319.71000000120378-0.02000000-0.10626,443,766.13162.71
07/03/1919.775903000.050.2619.76000000110483-0.02000000-0.08625,907,348.59163.08
07/02/1919.723781000.110.5619.740000001313210.020000000.08624,257,682.20162.65
07/01/1919.61439000-0.12-0.6019.650000001837900.040000000.18620,795,473.14161.74
06/28/1919.732284000.010.0519.780000001351760.050000000.24622,553,564.87161.81
06/27/1919.721525000.030.1419.750000001722750.030000000.14620,241,991.05161.73
06/26/1919.69483500-0.04-0.2119.700000002600040.010000000.03619,402,561.11161.51
06/25/1919.73618300-0.02-0.1219.750000002238200.010000000.07618,729,354.11161.85
06/24/1919.76080100-0.01-0.0519.780000002317530.020000000.10616,537,018.24162.05
06/21/1919.77117000-0.00-0.0019.770000001381960.00000000-0.01616,860,531.78162.13
06/20/1919.771346000.090.4419.780000001911330.010000000.04616,865,995.05162.13
06/19/1919.684197000.020.0919.715000001135170.030000000.16614,146,972.17161.41
06/18/1919.667015000.020.1019.675000001296850.010000000.04612,627,546.63161.27
06/17/1919.646766000.030.1419.680000002673030.030000000.17610,032,099.90161.10
06/14/1919.618506000.050.2819.630000001141450.010000000.06608,173,697.13160.86
06/13/1919.564061000.010.0519.570000002575990.010000000.03604,529,488.96160.42
06/12/1919.553362000.030.1819.560000001319530.010000000.03604,198,911.82160.33
06/11/1919.51843900-0.03-0.1719.520000001204840.000000000.01602,143,864.34160.04
06/10/1919.552444000.020.0919.580000001552680.030000000.14602,215,276.88160.31
06/07/1919.535216000.050.2419.53000000158366-0.01000000-0.03599,731,144.93160.17
06/06/1919.488428000.020.1019.53000000994930.040000000.21596,345,902.56159.78
06/05/1919.469866000.050.2519.495000001660850.030000000.13595,777,921.36159.63
06/04/1919.420947000.070.3719.43000000894410.010000000.05594,280,999.07159.23
06/03/1919.34929600-0.07-0.3419.370000001487010.020000000.11589,186,067.37158.64
05/31/1919.41591700-0.04-0.1919.450000002609970.030000000.18593,156,293.49158.39
05/30/1919.452801000.050.2719.4300000096186-0.02000000-0.12594,283,073.99158.72
05/29/1919.39987600-0.04-0.1819.440000001325800.040000000.21592,666,225.75158.26
05/28/1919.43570600-0.06-0.2819.480000001696730.040000000.23590,845,490.33158.55
05/24/1919.490804000.030.1519.52000000678910.030000000.15592,520,442.49158.99
05/23/1919.46146900-0.02-0.1119.490000001945320.030000000.15591,628,685.20158.75
05/22/1919.482245000.040.2319.510000001462760.030000000.14591,286,145.23158.92
05/21/1919.437349000.050.2819.460000001356860.020000000.12588,951,692.18158.55
05/20/1919.38309800-0.06-0.2919.380000001019270.00000000-0.02587,307,874.11158.11
05/17/1919.43985000-0.02-0.0919.42000000182408-0.02000000-0.10589,027,458.34158.56
05/16/1919.457309000.060.3019.42000000117129-0.04000000-0.19589,556,479.54158.70
05/15/1919.398238000.070.3819.3900000075232-0.01000000-0.04589,706,450.82158.22
05/14/1919.325387000.040.2019.340000001403300.010000000.08585,559,228.15157.63
05/13/1919.28601100-0.03-0.1419.300000001503140.010000000.07584,366,147.61157.30
05/10/1919.312412000.040.2119.320000001081080.010000000.04585,166,109.84157.52
05/09/1919.27290200-0.02-0.0919.300000001704880.030000000.14581,078,007.17157.19
05/08/1919.290650000.010.0519.33000000998140.040000000.20581,613,119.07157.34
05/07/1919.28084300-0.06-0.3319.290000001483250.010000000.05581,317,446.32157.27
05/06/1919.34457600-0.00-0.0019.360000001315700.020000000.08583,238,992.13157.77
05/03/1919.344995000.020.0919.360000001171850.020000000.08583,251,626.61157.77
05/02/1919.32670700-0.02-0.0919.32000000202371-0.01000000-0.03583,666,572.94157.61
05/01/1919.34356600-0.03-0.1619.380000001525040.040000000.19583,208,544.03157.75
04/30/1919.373687000.060.3119.36000000120779-0.01000000-0.07584,116,676.26158.00
04/29/1919.314686000.030.1519.370000001257680.060000000.29582,337,782.77157.50
04/26/1919.28569500-0.02-0.1119.310000001465850.020000000.13580,499,432.79157.26
04/25/1919.30665700-0.01-0.0319.330000001369450.020000000.12581,130,405.08157.43
04/24/1919.31194800-0.05-0.2319.330000002718590.020000000.09579,358,442.69157.48
04/23/1919.357329000.060.3219.380000001313660.020000000.12580,719,878.59157.38
04/22/1919.29486300-0.03-0.1619.300000002406120.010000000.03578,845,906.28156.87
04/18/1919.32582300-0.00-0.0119.34000000947770.010000000.07577,842,125.39157.12
04/17/1919.32698400-0.06-0.3219.32000000147331-0.01000000-0.04577,876,822.19157.13
04/16/1919.38912300-0.03-0.1619.410000001959270.020000000.11579,734,779.08157.63
04/15/1919.419525000.010.0619.440000001547280.020000000.11578,701,855.91157.88
04/12/1919.408360000.010.0519.430000002321420.020000000.11577,398,736.18157.78
04/11/1919.398131000.010.0719.41000000755360.010000000.06577,094,402.21157.70
04/10/1919.383702000.040.1919.420000001195610.040000000.19574,726,779.89157.58
04/09/1919.34719400-0.07-0.3519.400000001546290.050000000.27572,676,961.69157.28
04/08/1919.41456900-0.08-0.3919.450000001374950.040000000.18574,671,252.72157.83
04/05/1919.490232000.040.1919.48500000133878-0.01000000-0.03576,910,881.12158.44
04/04/1919.452880000.030.1519.46000000947400.010000000.04575,805,255.93158.13
04/03/1919.424642000.000.0019.450000001409340.030000000.13574,969,413.40157.90
04/02/1919.42387000-0.01-0.0319.430000001855690.010000000.03574,946,578.20157.89
04/01/1919.43027700-0.00-0.0219.460000001827240.030000000.15573,193,182.17157.94
03/29/1919.435065000.090.4719.4100000098056-0.03000000-0.13572,362,672.30157.21
03/28/1919.343615000.020.1319.390000001399150.050000000.24566,767,940.26156.45
03/27/1919.31928400-0.00-0.0119.350000001281390.030000000.16566,055,044.56156.25
03/26/1919.320363000.060.3419.370000001379950.050000000.26566,086,653.34156.26
03/25/1919.25582200-0.04-0.1919.28000000995880.020000000.13564,195,595.39155.70
03/22/1919.29174200-0.03-0.1519.370000002171310.080000000.41564,283,471.58156.03
03/21/1919.320015000.060.3219.380000002387150.060000000.31561,246,451.49156.25
03/20/1919.258225000.010.0319.300000001333890.040000000.22557,525,624.16155.75
03/19/1919.25158300-0.03-0.1719.310000002348710.060000000.30557,333,353.15155.69
03/18/1919.28518400-0.03-0.1819.330000001516220.040000000.23558,306,089.20155.97
03/15/1919.319598000.020.1219.350000001018100.030000000.16559,302,372.85156.24
03/14/1919.296742000.020.1219.34000000976640.040000000.22558,640,702.23156.05
03/13/1919.273028000.060.3019.310000001353460.040000000.19557,954,163.83155.86
03/12/1919.214596000.030.1619.270000001263410.060000000.29560,105,499.25155.38
03/11/1919.184079000.020.0919.240000002136300.060000000.29558,256,727.50155.14
03/08/1919.166852000.030.1419.210000001378540.040000000.23556,797,054.84154.99
03/07/1919.13933100-0.07-0.3819.160000006094610.020000000.11555,997,589.27154.77
03/06/1919.21221400-0.03-0.1619.240000002065140.030000000.14556,193,600.63155.35
03/05/1919.242074000.030.1819.250000001730980.010000000.04556,095,962.26155.56
03/04/1919.20825000-0.08-0.4219.240000001166470.030000000.17553,197,616.75155.24
03/01/1919.290138000.050.2719.23000000105410-0.06000000-0.31555,555,983.37155.89
02/28/1919.238362000.020.1119.270000001563060.030000000.16552,140,989.54154.95
02/27/1919.216542000.010.0519.230000001559370.010000000.07548,632,294.85154.76
02/26/1919.20780400-0.01-0.0519.210000001698190.000000000.01548,382,830.81154.69
02/25/1919.21829500-0.00-0.0219.245000001425040.030000000.14546,760,508.69154.77
02/22/1919.221534000.050.2719.260000002330500.040000000.20544,930,512.54154.79
02/21/1919.16901100-0.01-0.0619.16000000157423-0.01000000-0.05542,483,038.60154.37
02/20/1919.180800000.010.0819.200000001282240.020000000.10542,816,640.26154.46
02/19/1919.166357000.020.1019.1500000098493-0.02000000-0.09542,407,926.12154.35
02/15/1919.147739000.070.3819.150000001178740.000000000.01539,966,248.07154.15
02/14/1919.075938000.040.1919.080000001623630.000000000.02537,941,479.51153.61
02/13/1919.039351000.060.3419.070000001663230.030000000.16535,005,786.40153.31
02/12/1918.975590000.060.3018.980000002022920.000000000.02531,316,525.38152.80
02/11/1918.918413000.030.1618.91000000128521-0.01000000-0.04529,715,569.70152.34
02/08/1918.887609000.060.3218.900000001193560.010000000.07528,853,072.03152.09
02/07/1918.82782900-0.06-0.3218.8200000096838-0.01000000-0.04527,179,226.88151.60
02/06/1918.88890800-0.04-0.2018.900000001157950.010000000.06527,000,557.32152.09
02/05/1918.927370000.010.0518.950000001480600.020000000.12526,180,892.78152.40
02/04/1918.917776000.030.1518.91000000146341-0.01000000-0.04524,022,407.49152.32
02/01/1918.88873200-0.10-0.5118.900000002077570.010000000.06523,217,900.30152.09
01/31/1918.985693000.170.8919.060000001470100.070000000.39525,903,711.63152.28
01/30/1918.819116000.110.5918.880000001177090.060000000.32519,407,612.74150.95
01/29/1918.708566000.010.0718.70000000142609-0.01000000-0.05516,356,448.68150.04
01/28/1918.696246000.050.2618.68000000103897-0.02000000-0.09515,081,603.02149.93
01/25/1918.647117000.060.3018.69000000961550.040000000.23511,863,385.90149.54
01/24/1918.591656000.030.1818.630000002391530.040000000.21508,481,800.85149.07
01/23/1918.55804400-0.01-0.0618.560500001904990.000000000.01507,562,528.97148.83
01/22/1918.56990800-0.09-0.4918.55000000206276-0.02000000-0.11507,887,009.59148.92
01/18/1918.662239000.120.6718.55000000140393-0.11000000-0.60509,479,128.40149.67
01/17/1918.538324000.060.3318.55000000838820.010000000.06506,096,247.64148.66
01/16/1918.47670400-0.01-0.0318.4700000094849-0.01000000-0.04504,414,029.90148.17
01/15/1918.482738000.060.3418.510000001150230.030000000.15504,578,772.64148.22
01/14/1918.41971200-0.06-0.3118.42000000692000.000000000.00501,937,156.26147.72
01/11/1918.477802000.070.4018.510000001294300.030000000.17502,596,235.35148.20
01/10/1918.403487000.090.4818.430000001222750.030000000.14500,574,856.06147.60
01/09/1918.31633400-0.03-0.1618.3100000078372-0.01000000-0.03498,204,292.76146.90
01/08/1918.345055000.080.4418.350000002262330.000000000.03498,068,250.97147.13
01/07/1918.264790000.090.5218.25000000127681-0.01000000-0.08495,889,054.55146.50
01/04/1918.170038000.211.1818.15000000107447-0.02000000-0.11493,316,555.88145.76
01/03/1917.958955000.050.2817.93000000111124-0.03000000-0.16487,585,648.11144.07
01/02/1917.908014000.201.1517.84000000162099-0.07000000-0.38487,097,997.32143.65
12/31/1817.704138000.070.4217.720000002486700.020000000.09482,437,775.31142.02
12/28/1817.630832000.251.4517.640000003857270.010000000.05483,084,820.77141.43
12/27/1817.37893000-0.15-0.8717.35000000297365-0.03000000-0.17477,051,651.77139.41
12/26/1817.531095000.170.9917.51000000203845-0.02000000-0.12483,858,248.73139.67
12/24/1817.36007800-0.20-1.1617.356100001529440.00000000-0.02480,006,181.17138.36
12/21/1817.56300200-0.04-0.2517.50000000239331-0.06000000-0.36485,617,007.49139.92
12/20/1817.60685200-0.17-0.9817.58000000550644-0.03000000-0.15492,111,520.14140.27
12/19/1817.78097200-0.01-0.0517.72000000179325-0.06000000-0.34496,978,179.27141.66
12/18/1817.78931700-0.09-0.5117.78000000245901-0.01000000-0.05497,211,418.04141.73
12/17/1817.88062500-0.23-1.2617.85000000225386-0.03000000-0.17497,975,424.62142.46
12/14/1818.10946100-0.02-0.0918.05000000129241-0.06000000-0.33504,348,492.01144.28
12/13/1818.12626600-0.02-0.0918.140000001566780.010000000.08504,816,519.64144.42
12/12/1818.142449000.010.0418.137900001435120.00000000-0.03505,267,229.78144.54
12/11/1818.135539000.010.0418.150000001078100.010000000.08505,981,556.84144.48
12/10/1818.128904000.020.1118.07000000312314-0.06000000-0.32505,796,435.53144.43
12/07/1818.10965400-0.02-0.1218.170000001822340.060000000.33505,259,369.86144.28
12/06/1818.13061400-0.07-0.4118.08000000245727-0.05000000-0.28505,844,133.04144.45
12/04/1818.20529100-0.14-0.7818.19050000238125-0.01000000-0.08507,927,629.60145.04
12/03/1818.349005000.020.0918.34000000145241-0.01000000-0.05511,937,256.64146.18
11/30/1818.33301700-0.07-0.3718.370000001044160.040000000.20511,491,198.90145.36
11/29/1818.40086500-0.04-0.2418.3900000073028-0.01000000-0.06513,384,151.30145.90
11/28/1818.445732000.040.2218.44000000106319-0.01000000-0.03514,635,933.26146.25
11/27/1818.40560100-0.03-0.1818.40000000126115-0.01000000-0.03514,436,561.29145.94
11/26/1818.43906100-0.05-0.2518.4300000076796-0.01000000-0.05515,371,757.91146.20
11/23/1818.48458500-0.02-0.0918.4600000045134-0.02000000-0.13516,644,152.50146.51
11/21/1818.501719000.030.1418.48000000128277-0.02000000-0.12518,048,148.40146.69
11/20/1818.47502500-0.15-0.7818.45000000168364-0.03000000-0.14517,300,713.60146.48
11/19/1818.62086500-0.08-0.4018.61000000141114-0.01000000-0.06522,315,280.50147.62
11/16/1818.695890000.060.3218.70000000878710.000000000.02522,550,151.10148.22
11/15/1818.63561300-0.05-0.2918.58000000131950-0.06000000-0.30520,865,390.90147.76
11/14/1818.68908000-0.07-0.3618.6700000095046-0.02000000-0.10522,359,803.60148.18
11/13/1818.75601300-0.03-0.1418.7500000092098-0.01000000-0.03524,230,575.50148.71
11/12/1818.78188400-0.03-0.1818.77000000111257-0.01000000-0.06524,953,684.90148.92
11/09/1818.81592200-0.03-0.1818.80000000138138-0.02000000-0.08525,905,022.20149.17
11/08/1818.849914000.070.3818.7800000095267-0.07000000-0.37526,855,105.90149.37
11/07/1818.778637000.010.0718.790000001513740.010000000.06523,923,991.90148.88
11/06/1818.765070000.050.2818.75000000146932-0.02000000-0.08523,545,476.90148.76
11/05/1818.711937000.110.5818.67000000323496-0.04000000-0.22522,063,050.80148.35
11/02/1818.60323700-0.07-0.3618.59000000155367-0.01000000-0.07519,030,338.50147.49
11/01/1818.67002100-0.07-0.4018.680000001373010.010000000.05520,893,594.00148.05
10/31/1818.74496400-0.02-0.0918.71000000230999-0.03000000-0.19522,984,519.60147.87
10/30/1818.762682000.070.3918.74000000148808-0.02000000-0.12523,478,854.10148.02
10/29/1818.69060900-0.03-0.1718.710000002166140.020000000.10523,337,074.90147.44
10/26/1818.72223400-0.07-0.3518.70000000188953-0.02000000-0.12524,222,570.90147.69
10/25/1818.787830000.030.1818.77000000104336-0.02000000-0.09526,059,247.03148.21
10/24/1818.75349400-0.01-0.0518.73750000174213-0.02000000-0.09526,035,525.06147.93
10/23/1818.76270800-0.09-0.4618.770000001548870.010000000.04528,170,250.85148.07
10/22/1818.850231000.020.1218.84000000127852-0.01000000-0.05530,634,009.40148.71
10/19/1818.828043000.080.4318.80000000108692-0.03000000-0.15530,009,433.78148.62
10/18/1818.74794800-0.03-0.1518.78000000862340.030000000.17527,754,762.90147.91
10/17/1818.77684500-0.00-0.0118.75000000119507-0.03000000-0.14528,568,206.57148.13
10/16/1818.779385000.080.4418.79000000954520.010000000.06528,639,694.38148.16
10/15/1818.696772000.000.0218.69000000111279-0.01000000-0.04526,314,147.15147.50
10/12/1818.693031000.020.1218.750000002318010.060000000.30529,012,785.65147.50
10/11/1818.67085600-0.08-0.4318.680000001478760.010000000.05528,385,247.60147.30
10/10/1818.75091800-0.16-0.8318.71000000300034-0.04000000-0.22530,650,979.37147.92
10/09/1818.907793000.040.2218.89000000306127-0.02000000-0.09537,926,720.51149.16
10/08/1818.866989000.020.1018.85000000197422-0.02000000-0.09536,765,861.74148.83
10/05/1818.84899900-0.01-0.0418.870000002557000.020000000.11536,254,042.46148.69
10/04/1818.85708900-0.13-0.7018.83000000276419-0.03000000-0.14536,484,209.04148.75
10/03/1818.98952400-0.15-0.8118.95000000201965-0.04000000-0.21540,251,982.17149.79
10/02/1819.14436600-0.00-0.0219.12000000273588-0.02000000-0.13547,528,888.55151.01
10/01/1819.14788400-0.21-1.0919.150000001730400.000000000.01547,629,500.23151.03
09/28/1819.35853000-0.00-0.0119.424000001086950.070000000.34553,653,977.16151.82
09/27/1819.36056500-0.01-0.0419.37000000632220.010000000.05552,744,136.36151.82
09/26/1819.36779300-0.02-0.1219.38070000598450.010000000.07552,950,501.83151.95
09/25/1819.39054300-0.09-0.4819.390000001496710.000000000.00553,600,024.60152.06
09/24/1819.48422500-0.02-0.1319.48990000740740.010000000.03556,274,640.73152.80
09/21/1819.508875000.040.2219.4800000082157-0.03000000-0.15556,978,390.05152.99
09/20/1819.46661100-0.04-0.2019.50000000790970.030000000.17555,771,747.72152.62
09/19/1819.50492000-0.10-0.5119.49000000186892-0.01000000-0.08556,865,489.25152.95
09/18/1819.60578700-0.01-0.0419.630000001781300.020000000.12559,745,232.39153.77
09/17/1819.61409400-0.03-0.1819.5800000096977-0.03000000-0.17559,982,396.49153.83
09/14/1819.649012000.010.0619.60000000251444-0.05000000-0.25560,979,296.20154.08
09/13/1819.637218000.010.0519.6200000045610-0.02000000-0.09560,642,593.70153.99
09/12/1819.627829000.050.2519.5900000062292-0.04000000-0.19560,374,519.15153.91
09/11/1819.578713000.010.0519.5600000090540-0.02000000-0.10558,972,272.08153.53
09/10/1819.569711000.070.3819.58000000757580.010000000.05558,715,266.63153.43
09/07/1819.49570000-0.10-0.5219.4800000078530-0.02000000-0.08556,602,250.86152.83
09/06/1819.59779700-0.03-0.1319.5900000075308-0.01000000-0.04558,537,222.77153.61
09/05/1819.62419900-0.01-0.0619.63000000833960.010000000.03557,327,269.28153.86
09/04/1819.63566900-0.12-0.6019.650000001161350.010000000.07557,653,003.05153.98
08/31/1819.75459300-0.02-0.1019.800000002337870.050000000.23558,067,261.66154.35
08/30/1819.773509000.010.0319.78000000825950.010000000.03555,635,610.27154.49
08/29/1819.767064000.010.0719.820000001298760.050000000.27555,454,510.89154.44
08/28/1819.753044000.060.3219.7200000085422-0.03000000-0.17555,060,544.19154.36
08/27/1819.690688000.010.0519.729900001362070.040000000.20552,323,803.91153.85
08/24/1819.681394000.060.3219.6700000087601-0.01000000-0.06551,079,043.30153.76
08/23/1819.61882700-0.02-0.0919.65000000526160.030000000.16549,327,175.22153.28
08/22/1819.635936000.000.0119.67000000992890.030000000.17549,806,216.84153.42
08/21/1819.633727000.020.1119.630000001245600.00000000-0.02549,744,368.61153.37
08/20/1819.611866000.120.6219.640000002393460.030000000.14547,171,064.94153.23
08/17/1819.491281000.030.1319.52000000551230.030000000.15543,806,747.11152.28
08/16/1819.466123000.040.2319.4600000070438-0.01000000-0.03542,131,535.77152.01
08/15/1819.421371000.020.1019.4100000075213-0.01000000-0.06540,885,199.16151.67
08/14/1819.402801000.020.1019.3900000091310-0.01000000-0.07540,368,031.49151.60
08/13/1819.38427600-0.03-0.1319.42000000773220.040000000.18538,882,895.24151.46
08/10/1819.40962300-0.02-0.0819.42000000750440.010000000.05539,587,524.09151.48
08/09/1819.424914000.010.0519.47000000410850.050000000.23540,012,626.62151.57
08/08/1819.41584100-0.00-0.0219.472000001607740.060000000.29539,760,388.51151.58
08/07/1819.42039300-0.03-0.1419.44000000950900.020000000.10539,886,925.97151.62
08/06/1819.44802300-0.00-0.0019.45000000769930.000000000.01538,710,239.92151.76
08/03/1819.448239000.040.2119.450000001299780.000000000.01538,716,229.20151.75
08/02/1819.408290000.050.2619.40000000235408-0.01000000-0.04537,609,642.53151.37
08/01/1819.35880500-0.16-0.8119.430000001270610.070000000.37536,238,923.44151.06
07/31/1819.516893000.030.1519.5000000055901-0.02000000-0.09540,617,963.27151.75
07/30/1819.48699000-0.06-0.2819.570000001283450.080000000.43538,815,278.85151.44
07/27/1819.542337000.010.0419.45000000128945-0.09000000-0.47540,345,631.92151.92
07/26/1819.53399800-0.02-0.0919.600000001332840.070000000.34538,161,649.42151.80
07/25/1819.55094700-0.01-0.0319.610000001530710.060000000.30536,673,519.90151.96
07/24/1819.55657800-0.02-0.1119.600000001033780.040000000.22536,828,092.70152.03
07/23/1819.57828500-0.06-0.3219.60000000616450.020000000.11537,423,945.96152.18
07/20/1819.641694000.070.3619.65000000869060.010000000.04538,182,425.95152.67
07/19/1819.571163000.060.3219.610000001473430.040000000.20536,249,874.36152.08
07/18/1819.50812400-0.01-0.0619.56000000752670.050000000.27534,522,610.94151.62
07/17/1819.52025400-0.02-0.1219.59000000697210.070000000.36534,854,965.74151.70
07/16/1819.54334000-0.10-0.4919.60000000956230.060000000.29531,578,858.29151.90
07/13/1819.64028600-0.04-0.1919.660000001422440.020000000.10534,215,803.92152.52
07/12/1819.677271000.030.1519.65000000128032-0.03000000-0.14534,237,934.12152.85
07/11/1819.64828800-0.04-0.2219.690000001465760.040000000.21533,451,043.74152.73
07/10/1819.692400000.030.1619.720000001967150.030000000.14534,648,672.67153.07
07/09/1819.66157200-0.03-0.1619.660000001130140.00000000-0.01532,828,612.92152.83
07/06/1819.694001000.080.3819.70000000874960.010000000.03533,707,432.96153.13
07/05/1819.618934000.080.3919.650000001325020.030000000.16530,692,181.83152.36
07/03/1819.543345000.070.3419.58000000659660.040000000.19528,647,501.75151.84
07/02/1819.47775000-0.05-0.2319.500300001892480.020000000.12525,899,270.68151.27
06/29/1819.523565000.030.1419.59000000663410.070000000.34527,136,256.41150.60
06/28/1819.496594000.030.1619.510000001339410.010000000.07522,508,723.12150.33
06/27/1819.46588900-0.01-0.0619.500000001152660.030000000.18521,685,830.48150.18
06/26/1819.477030000.030.1819.490000001026060.010000000.07521,010,553.26150.39
06/25/1819.44205500-0.03-0.1319.49000000729040.050000000.25520,074,988.94150.08
06/22/1819.467672000.070.3719.500000001259740.030000000.17520,760,234.39150.24
06/21/1819.39554700-0.01-0.0619.3900000084275-0.01000000-0.03517,861,121.75149.67
06/20/1819.406970000.010.0419.43000000744280.020000000.12518,166,103.47149.76
06/19/1819.399576000.010.0519.3900000055364-0.01000000-0.05517,968,705.36149.76
06/18/1819.389668000.030.1419.3700000097654-0.02000000-0.10517,704,155.49149.59
06/15/1819.362694000.010.0819.390000001164650.030000000.14516,983,950.52149.39
06/14/1819.347830000.050.2519.35000000954680.000000000.01515,619,673.55149.28
06/13/1819.29869200-0.05-0.2519.30000000936010.000000000.01513,345,217.94148.91
06/12/1819.34688200-0.00-0.0119.34000000131334-0.01000000-0.04514,627,065.14149.27
06/11/1819.349596000.010.0619.35000000812210.000000000.00514,699,257.01149.33
06/08/1819.337071000.010.0719.33000000288020-0.01000000-0.04514,366,108.02149.15
06/07/1819.323107000.050.2419.33010000750370.010000000.04513,994,663.40149.10
06/06/1819.27600200-0.02-0.0919.300000001371460.020000000.12510,814,054.42148.81
06/05/1819.293373000.050.2719.31000000986970.020000000.09511,274,384.80148.89
06/04/1819.240895000.040.1819.2300000076494-0.01000000-0.06509,883,723.05148.52
06/01/1819.20568300-0.00-0.0119.1800000073885-0.03000000-0.13508,950,601.88148.29
05/31/1819.207407000.010.0619.1800000067608-0.03000000-0.14508,035,939.76147.50
05/30/1819.195165000.090.4519.1500000081560-0.05000000-0.24507,712,130.71147.41
05/29/1819.10972200-0.01-0.0719.12000000946910.010000000.05505,452,162.89146.72
05/25/1819.12234000-0.01-0.0319.13000000564540.010000000.04505,785,916.24146.73
05/24/1819.128405000.070.3719.14000000623800.010000000.06505,946,319.11146.78
05/23/1819.058524000.010.0719.05000000136160-0.01000000-0.04504,097,976.48146.28
05/22/1819.04433600-0.02-0.0819.05000000747360.010000000.03503,722,703.51146.18
05/21/1819.060169000.030.1719.07000000829180.010000000.05504,141,472.27146.31
05/18/1819.027918000.030.1519.0200000086282-0.01000000-0.04501,385,642.01146.04
05/17/1819.00026700-0.05-0.2519.025000001109130.020000000.13500,657,053.22145.88
05/16/1819.048167000.000.0219.050000001550190.000000000.01501,919,226.66146.24
05/15/1819.04483500-0.11-0.5819.08900000618160.040000000.23501,831,406.07146.23
05/14/1819.15528500-0.00-0.0119.160000001422980.000000000.02504,741,777.47147.10
05/11/1819.156552000.070.3919.1500000074190-0.01000000-0.03504,775,147.48147.07
05/10/1819.082723000.080.4419.090000001138850.010000000.04502,829,769.28146.52
05/09/1818.998997000.020.1019.03000000788010.030000000.16500,623,590.01145.92
05/08/1818.97986900-0.09-0.4919.020000001261850.040000000.21499,170,554.87145.84
05/07/1819.073431000.010.0819.10000000850090.030000000.14501,631,253.09146.49
05/04/1819.058653000.050.2419.090000001080470.030000000.16501,242,588.06146.36
05/03/1819.01249600-0.04-0.2419.05000000560690.040000000.20500,028,666.76145.98
05/02/1819.057429000.030.1619.06330000578500.010000000.03499,304,643.28146.35
05/01/1819.02719900-0.06-0.3319.040000001324940.010000000.07496,609,913.32146.09
04/30/1819.08996700-0.06-0.3319.14000000704480.050000000.26498,248,141.32145.96
04/27/1819.153122000.080.4119.150000001007610.00000000-0.02499,896,501.04146.45
04/26/1819.075099000.000.0119.100000001517650.020000000.13497,860,109.54145.86
04/25/1819.07308400-0.01-0.0819.06000000121279-0.01000000-0.07497,807,495.30145.84
04/24/1819.08788800-0.04-0.2319.0700000087509-0.02000000-0.09498,193,901.74145.92
04/23/1819.13165500-0.02-0.0919.1100000056489-0.02000000-0.11499,336,205.94146.29
04/20/1819.149417000.010.0519.1000000084680-0.05000000-0.26499,799,795.17146.45
04/19/1819.14054800-0.05-0.2619.15000000n.a.0.010000000.05499,568,314.27146.40
04/18/1819.19128800-0.01-0.0719.200000001983020.010000000.05500,892,622.76146.74
04/17/1819.204665000.080.4219.1500000077102-0.05000000-0.28501,241,771.03146.84
04/16/1819.124322000.060.3119.0900000069435-0.03000000-0.18499,144,804.24146.19
04/13/1819.064974000.030.1319.0500000071939-0.01000000-0.08497,595,830.09145.77
04/12/1819.03982300-0.03-0.1619.06000000389600.020000000.11496,939,381.23145.58
04/11/1819.07022600-0.04-0.2119.10000000494640.030000000.16497,732,919.09145.81
04/10/1819.109656000.020.1219.13000000854150.020000000.11498,762,039.92146.10
04/09/1819.086291000.000.0019.0800000060253-0.01000000-0.03498,152,211.20145.93
04/06/1819.08622800-0.06-0.3319.0600000083547-0.03000000-0.14498,150,551.39145.92
04/05/1819.149302000.050.2719.11000000109308-0.04000000-0.21499,796,801.63146.37
04/04/1819.097132000.010.0719.0900000061659-0.01000000-0.04498,435,159.07145.97
04/03/1819.083150000.030.1619.0400000052703-0.04000000-0.23498,070,230.73145.90
04/02/1819.05194800-0.17-0.8919.0300000060023-0.02000000-0.12497,255,852.36145.74
03/29/1819.223895000.050.2619.22000000617180.00000000-0.02501,743,685.41146.09
03/28/1819.17379100-0.04-0.2019.1100000065423-0.06000000-0.33500,435,955.08145.76
03/27/1819.212345000.080.4119.1400000078373-0.07000000-0.38501,442,223.68146.01
03/26/1819.133224000.060.3219.11000000100806-0.02000000-0.12499,377,169.63145.41
03/23/1819.07195300-0.07-0.3819.0500000087219-0.02000000-0.12497,777,998.52144.91
03/22/1819.14564000-0.04-0.1919.10000000173062-0.05000000-0.24499,701,229.87145.50
03/21/1819.181244000.000.0019.1700000061268-0.01000000-0.06500,630,476.73145.73
03/20/1819.18041200-0.03-0.1819.20000000550740.020000000.10500,608,775.66145.68
03/19/1819.21487100-0.09-0.4719.20000000130606-0.01000000-0.08501,508,146.82146.00
03/16/1819.305998000.010.0519.2800000032290-0.03000000-0.13503,886,570.05146.69
03/15/1819.29611500-0.00-0.0219.2500000095386-0.05000000-0.24503,628,613.64146.61
03/14/1819.299052000.060.3319.28000000103932-0.02000000-0.10503,705,265.15146.66
03/13/1819.235255000.020.1019.2200000055525-0.02000000-0.08502,040,175.91146.17
03/12/1819.21568000-0.03-0.1619.24000000649630.020000000.13501,529,258.12146.01
03/09/1819.245741000.020.1019.21000000156724-0.04000000-0.19502,313,848.49146.21
03/08/1819.225682000.050.2419.22000000130662-0.01000000-0.03501,790,316.61146.09
03/07/1819.17964500-0.01-0.0619.20000000945150.020000000.11500,588,758.11145.74
03/06/1819.190248000.020.1219.20000000751340.010000000.05500,865,482.52145.82
03/05/1819.166907000.100.5119.18000000673270.010000000.07500,256,294.33145.59
03/02/1819.069561000.010.0719.09000000561550.020000000.11497,715,558.43144.88
03/01/1819.05642900-0.12-0.6219.04000000132798-0.02000000-0.09497,372,803.62144.80
02/28/1819.17503800-0.01-0.0719.19040000726910.020000000.08500,468,493.01145.02
02/27/1819.18930200-0.01-0.0619.1500000087201-0.04000000-0.20499,881,335.82145.14
02/26/1819.199956000.040.1819.210000001017040.010000000.05500,158,878.89145.22
02/23/1819.164802000.180.9319.14000000160620-0.02000000-0.13499,243,110.29144.96
02/22/1818.989003000.020.1219.01000000998230.020000000.11494,663,553.21143.66
02/21/1818.96678500-0.01-0.0618.970000001299430.000000000.02495,033,104.24143.50
02/20/1818.97795300-0.01-0.0618.980000001144920.000000000.01495,324,597.09143.54
02/16/1818.989184000.080.4318.99000000998790.000000000.00495,617,703.05143.62
02/15/1818.907658000.100.5518.85000000180171-0.06000000-0.30495,380,648.35143.01
02/14/1818.80358800-0.02-0.1318.79000000160727-0.01000000-0.07493,594,197.12142.21
02/13/1818.82813300-0.06-0.3218.86000000687230.030000000.17494,238,517.09142.42
02/12/1818.888247000.080.4218.85000000202590-0.04000000-0.20495,816,504.32142.84
02/09/1818.808526000.040.2218.80000000261682-0.01000000-0.05493,723,812.25142.27
02/08/1818.76749300-0.16-0.8418.73000000114158-0.04000000-0.20492,646,705.81141.93
02/07/1818.925844000.030.1818.89000000143880-0.04000000-0.19496,803,418.44143.21
02/06/1818.891849000.030.1718.86000000175781-0.03000000-0.17498,744,818.45142.90
02/05/1818.86015000-0.10-0.5318.85000000159524-0.01000000-0.05497,907,969.86142.70
02/02/1818.96054100-0.16-0.8418.95000000194956-0.01000000-0.06500,558,304.80143.44
02/01/1819.12032100-0.16-0.8519.08000000211256-0.04000000-0.21504,776,487.77144.66
01/31/1819.283482000.201.0319.280000002211340.00000000-0.02509,083,938.02145.22
01/30/1819.08745000-0.16-0.8619.095000002607970.010000000.04505,817,433.56143.75
01/29/1819.25233900-0.19-0.9819.270000002050650.020000000.09510,186,997.07144.99
01/26/1819.44354600-0.03-0.1519.43000000112305-0.01000000-0.07514,281,817.23146.40
01/25/1819.47335100-0.02-0.1219.4600000096925-0.01000000-0.07515,070,134.53146.58
01/24/1819.49724400-0.05-0.2619.500000001911060.000000000.01515,702,119.88146.83
01/23/1819.547156000.060.3019.550000002870460.000000000.01517,022,301.28147.17
01/22/1819.487757000.040.2019.500000001456060.010000000.06515,451,182.44146.76
01/19/1819.44897600-0.07-0.3719.460000001192150.010000000.06516,370,313.77146.47
01/18/1819.52218300-0.09-0.4719.48000000218538-0.04000000-0.22518,313,979.95147.02
01/17/1819.61426400-0.01-0.0519.57000000393365-0.04000000-0.23518,797,299.80147.71
01/16/1819.62456000-0.01-0.0719.640000001813870.020000000.08521,032,071.96147.79
01/12/1819.63907600-0.03-0.1419.63000000130690-0.01000000-0.05521,417,470.77147.89
01/11/1819.667280000.050.2519.62000000105493-0.05000000-0.24522,166,304.76148.11
01/10/1819.61877400-0.07-0.3519.61000000565620-0.01000000-0.04516,954,714.76147.79
01/09/1819.687058000.020.1219.67000000222708-0.02000000-0.09518,753,990.68148.26
01/08/1819.663076000.050.2719.63000000122503-0.03000000-0.17518,122,056.15148.06
01/05/1819.610842000.070.3319.58000000191840-0.03000000-0.16516,745,707.06147.69
01/04/1819.54580900-0.00-0.0219.550000001305910.000000000.02515,032,068.66147.22
01/03/1819.550232000.060.3319.54000000252131-0.01000000-0.05515,148,638.52147.25
01/02/1819.48631200-0.14-0.7219.46000000296742-0.03000000-0.14512,490,025.11146.78
12/29/1719.62810400-0.05-0.2419.660000002832160.030000000.16516,219,140.04147.80
12/28/1719.67567400-0.01-0.0419.690000001951390.010000000.07515,502,668.85148.17
12/27/1719.68406900-0.08-0.4019.66000000150301-0.02000000-0.12515,722,612.26148.22
12/26/1719.76353400-0.01-0.0519.790000001213020.030000000.13517,804,597.35148.06
12/22/1719.77435600-0.01-0.0319.810000002734570.040000000.18518,088,153.02148.10
12/21/1719.779459000.010.0519.820000001617770.040000000.20518,221,848.19148.22
12/20/1719.76989600-0.08-0.4019.820000001205580.050000000.25515,994,302.67148.16
12/19/1719.84858500-0.04-0.2219.81000000284051-0.04000000-0.19518,048,072.52148.75
12/18/1719.892606000.040.2019.88000000212470-0.01000000-0.06519,197,022.51149.00
12/15/1719.85240700-0.06-0.3119.880000001213460.030000000.14518,147,835.10148.71
12/14/1719.913436000.040.2219.82000000185637-0.09000000-0.47519,740,691.66149.13
12/13/1719.87042400-0.00-0.0019.86000000217612-0.01000000-0.05518,618,068.99148.85
12/12/1719.87122700-0.02-0.0819.86000000358969-0.01000000-0.06518,639,038.20148.88
12/11/1719.887961000.010.0319.920000001863400.030000000.16519,075,798.10148.97
12/08/1719.881779000.040.2219.910000001820750.030000000.14516,926,273.03148.93
12/07/1719.837896000.020.1119.880000001576490.040000000.21515,785,300.14148.60
12/06/1719.815477000.020.1219.84000000730280.020000000.12515,202,419.48148.45
12/05/1719.79231900-0.01-0.0619.830000002727120.040000000.19508,662,609.77148.28
12/04/1719.80446800-0.05-0.2519.860000001292300.060000000.28508,974,833.76148.36
12/01/1719.85497800-0.05-0.2519.860000002394920.010000000.03509,280,204.20148.72
11/30/1719.90460000-0.03-0.1419.980000001302550.080000000.38510,553,012.10148.36
11/29/1719.93330000-0.01-0.0819.92000000159404-0.01000000-0.07511,289,166.44148.61
11/28/1719.94829500-0.02-0.0819.970000001289890.020000000.11511,673,778.47148.69
11/27/1719.963332000.030.1419.970000001070080.010000000.03512,059,480.29148.81
11/24/1719.935401000.040.2219.95000000398760.010000000.07508,352,737.59148.58
11/22/1719.891087000.060.2919.900000002373610.010000000.04507,222,737.13148.27
11/21/1719.83337500-0.02-0.0919.88000000776550.050000000.24505,751,080.37147.81
11/20/1719.851883000.020.0819.84000000170760-0.01000000-0.06506,223,023.64147.97
11/17/1719.835198000.060.3219.860000001960440.020000000.13503,814,053.88147.84
11/16/1719.771022000.070.3519.810000001717880.040000000.20502,183,977.64147.36
11/15/1719.70214300-0.05-0.2319.724800001337050.020000000.11500,434,456.11146.83
11/14/1719.74829300-0.02-0.0919.770000002137970.020000000.11501,606,658.52147.14
11/13/1719.765766000.020.1119.74000000116794-0.03000000-0.13502,050,465.48147.28
11/10/1719.74467500-0.03-0.1619.750000001165420.010000000.03501,514,761.50147.13
11/09/1719.77606700-0.02-0.1119.76000000230578-0.02000000-0.08502,312,109.63147.37
11/08/1719.79874800-0.06-0.2919.810000001924840.010000000.06502,888,202.70147.54
11/07/1719.856710000.030.1419.84000000105725-0.02000000-0.08504,360,433.92147.94
11/06/1719.82846000-0.02-0.0819.850000001498500.020000000.11503,642,898.12147.78
11/03/1719.845290000.020.0919.86000000966660.010000000.07502,085,839.92147.92
11/02/1719.82834900-0.04-0.2119.82000000335225-0.01000000-0.04501,657,231.57147.78
11/01/1719.86924800-0.13-0.6719.93000000918760.060000000.31502,691,982.55148.12
10/31/1720.003596000.040.1920.020000001497940.020000000.08506,090,996.19148.52
10/30/1719.96561500-0.05-0.2619.99000000620380.020000000.12503,133,509.20148.22
10/27/1720.017842000.010.0519.9800000076606-0.04000000-0.19504,449,639.62148.60
10/26/1720.008415000.080.4219.96000000251064-0.05000000-0.24503,211,659.75148.56
10/25/1719.92444800-0.09-0.4519.930000002135580.010000000.03501,099,890.86147.93
10/24/1720.01433200-0.02-0.1120.05000000781400.040000000.18503,360,467.13148.61
10/23/1720.035390000.000.0120.060000002492530.020000000.12501,886,544.27148.77
10/20/1720.034020000.050.2320.0200000078307-0.01000000-0.07501,852,205.52148.71
10/19/1719.987476000.050.2420.00000000824680.010000000.06500,686,286.50148.38
10/18/1719.938746000.020.0819.950000001498650.010000000.06499,465,589.38148.04
10/17/1719.92339400-0.02-0.0919.960000001042590.040000000.18499,081,030.71147.90
10/16/1719.94160700-0.01-0.0519.980000001254460.040000000.19499,537,261.32148.06
10/13/1719.952362000.020.1119.97000000776310.020000000.09499,806,677.08148.11
10/12/1719.930405000.050.2619.935000001174990.000000000.02499,256,653.04147.95
10/11/1719.879305000.040.2119.90000000711970.020000000.10495,988,684.32147.54
10/10/1719.838348000.030.1619.87990000554610.040000000.21493,974,884.85147.27
10/09/1719.80762500-0.04-0.2219.830000001604620.020000000.11492,219,502.00147.04
10/06/1719.85117900-0.06-0.3219.84000000176081-0.01000000-0.06492,309,251.37147.37
10/05/1719.91502500-0.01-0.0319.92000000947850.000000000.02493,892,624.03147.83
10/04/1719.920404000.020.1219.950000001544760.030000000.15492,033,991.92147.86
10/03/1719.89716600-0.02-0.1119.926500001135140.030000000.15491,460,020.11147.73
10/02/1719.91946400-0.19-0.9419.940000001932720.020000000.10489,022,858.01147.86
09/29/1720.108642000.080.3820.08000000166497-0.03000000-0.14491,656,308.72148.35
09/28/1720.032969000.000.0220.040000002523060.010000000.04487,802,816.66147.79
09/27/1720.02950900-0.06-0.2920.050000002977710.020000000.10487,718,558.39147.77
09/26/1720.087858000.020.1020.120000001152580.030000000.16488,134,960.57148.20
09/25/1720.066798000.010.0720.09000000888570.020000000.12485,616,525.96148.04
09/22/1720.052829000.010.0520.07000000895320.020000000.09485,278,477.86147.94
09/21/1720.04229200-0.02-0.1120.060100001320900.020000000.09483,019,238.92147.86
09/20/1720.06342100-0.01-0.0420.090000001448950.030000000.13483,528,447.63148.02
09/19/1720.071080000.000.0020.10000000743470.030000000.14483,713,030.65148.07
09/18/1720.07093700-0.01-0.0620.07000000839720.000000000.00483,709,598.49148.09
09/15/1720.082943000.020.0820.09000000530510.010000000.04483,998,932.78148.13
09/14/1720.06667500-0.01-0.0320.0400000085560-0.03000000-0.13482,603,547.96148.06
09/13/1720.07244000-0.02-0.1120.07000000907490.00000000-0.01482,742,199.06148.14
09/12/1720.09371200-0.00-0.0220.130000001140990.040000000.18481,244,419.03148.37
09/11/1720.098221000.100.5220.11000000922210.010000000.06480,347,501.21148.35
09/08/1719.99407500-0.05-0.2320.03000000949510.040000000.18477,858,402.18147.57
09/07/1720.04055800-0.04-0.2220.080000001217860.040000000.20478,969,336.97147.90
09/06/1720.084407000.030.1620.08000000789740.00000000-0.02479,013,129.50148.20
09/05/1720.05304900-0.07-0.3320.090000001096280.040000000.18477,262,579.19147.97
09/01/1720.12010200-0.09-0.4520.14000000766660.020000000.10478,858,435.75148.45
08/31/1720.210843000.070.3620.1900000073161-0.02000000-0.10481,018,068.59148.48
08/30/1720.137697000.020.1120.16000000675790.020000000.11479,277,196.48147.92
08/29/1720.11465200-0.01-0.0720.15000000855560.040000000.18478,728,719.59147.81
08/28/1720.128605000.050.2320.13000000780670.000000000.01477,047,961.24147.96
08/25/1720.082056000.010.0720.12000000606030.040000000.19475,944,727.13147.59
08/24/1720.067591000.020.1020.07000000811200.000000000.01474,598,547.45147.50
08/23/1720.04674600-0.01-0.0420.050000001189230.000000000.02474,105,559.02147.34
08/22/1720.055507000.040.2220.0400000070633-0.02000000-0.08474,312,763.31147.41
08/21/1720.01127100-0.01-0.0320.05000000596720.040000000.19473,266,566.75147.03
08/18/1720.016697000.040.2120.040000001166780.020000000.12472,394,051.96147.08
08/17/1719.97502900-0.09-0.4520.000000001616080.020000000.13471,410,699.29146.80
08/16/1720.065378000.050.2520.0400000055404-0.03000000-0.13473,542,934.44147.46
08/15/1720.01526700-0.01-0.0420.03000000652850.010000000.07472,360,319.75147.11
08/14/1720.023159000.080.3920.05000000526970.030000000.13470,544,254.05147.16
08/11/1719.945358000.020.1219.980000001107310.030000000.17468,715,929.78146.59
08/10/1719.92082600-0.13-0.6519.950000002623480.030000000.15468,139,415.91146.41
08/09/1720.05042000-0.04-0.2220.070000001314370.020000000.10471,184,880.22147.36
08/08/1720.09443600-0.03-0.1720.14000000924580.050000000.23472,219,264.29147.69
08/07/1720.12793300-0.00-0.0020.1200000064745-0.01000000-0.04473,006,447.08147.93
08/04/1720.128471000.010.0420.15000000776270.020000000.11473,019,072.30147.93
08/03/1720.12014200-0.02-0.1120.150000001302230.030000000.15472,823,352.07147.85
08/02/1720.141959000.010.0420.220000001102830.080000000.39472,328,954.22148.01
08/01/1720.13343300-0.06-0.3120.180000001009060.050000000.23470,115,663.13147.95
07/31/1720.19548500-0.03-0.1620.18000000178056-0.02000000-0.08471,564,578.19147.67
07/28/1720.227634000.020.1020.26000000815370.030000000.16472,315,265.65147.91
07/27/1720.207067000.020.1120.22000000692650.010000000.06471,835,026.31147.76
07/26/1720.18433700-0.00-0.0120.230000001120320.050000000.23471,304,282.30147.58
07/25/1720.186737000.000.0120.210000002146370.020000000.12471,360,322.02147.60
07/24/1720.18436100-0.09-0.4320.24000000978840.060000000.28471,304,832.70147.59
07/21/1720.271166000.110.5320.2500000074452-0.02000000-0.10473,331,730.66148.23
07/20/1720.163977000.030.1320.170000001047820.010000000.03470,828,873.07147.43
07/19/1720.137526000.020.0920.17000000726110.030000000.16470,211,243.50147.21
07/18/1720.119791000.030.1320.130000001250870.010000000.05466,779,158.84147.08
07/17/1720.09466800-0.02-0.0720.100000001018480.010000000.03466,196,319.05146.88
07/14/1720.109703000.090.4320.13000000697090.020000000.10466,545,121.15147.03
07/13/1720.02350000-0.03-0.1320.070000001625770.050000000.23464,545,218.40146.39
07/12/1720.048779000.040.2120.04000000239601-0.01000000-0.04463,126,797.81146.58
07/11/1720.00586400-0.03-0.1320.060000001314530.050000000.27462,135,462.53146.38
07/10/1720.032905000.070.3620.070000001148450.040000000.19462,760,126.41146.57
07/07/1719.96035400-0.03-0.1620.08000000763720.120000000.60461,084,182.65146.00
07/06/1719.99281000-0.04-0.2120.020000001356900.030000000.14461,833,930.65146.23
07/05/1720.03472200-0.01-0.0520.030000001469910.00000000-0.02459,796,892.68146.53
07/03/1720.04505500-0.09-0.4420.100000001024510.050000000.27457,027,262.27146.60
06/30/1720.134287000.070.3320.170000001256740.040000000.18459,061,760.37146.46
06/29/1720.06867900-0.06-0.3220.110000001438610.040000000.21457,565,886.67145.99
06/28/1720.132844000.030.1520.140000003023060.010000000.04461,042,140.29146.46
06/27/1720.10301100-0.06-0.2920.140000002839470.040000000.18456,338,354.93146.33
06/26/1720.16061100-0.01-0.0420.220000001069220.060000000.29455,629,819.91146.73
06/23/1720.168777000.050.2420.180000001237070.010000000.06454,805,935.46146.78
06/22/1720.119701000.020.1120.130000001209220.010000000.05452,693,290.79146.44
06/21/1720.09750000-0.07-0.3320.133200001202060.040000000.18451,188,880.95146.27
06/20/1720.16362600-0.02-0.1020.210000001098690.050000000.23452,673,408.33146.74
06/19/1720.183507000.020.1020.220000001084950.040000000.18453,119,734.67146.90
06/16/1720.16254600-0.01-0.0720.18000000751610.020000000.09451,641,051.41146.74
06/15/1720.177154000.020.0920.19000000586900.010000000.06451,968,253.38146.85
06/14/1720.159328000.030.1420.160000001547030.000000000.00451,568,953.82146.72
06/13/1720.131356000.040.2220.17000000956600.040000000.19448,929,251.83146.55
06/12/1720.087205000.030.1520.10000000674690.010000000.06447,944,688.75146.23
06/09/1720.057777000.000.0120.09000000772630.030000000.16447,288,444.96146.03
06/08/1720.05636500-0.02-0.1120.070000001332240.010000000.07446,254,133.38146.01
06/07/1720.07752200-0.01-0.0420.12000000977200.040000000.21446,724,872.96146.15
06/06/1720.086518000.000.0220.0800000070873-0.01000000-0.03446,925,040.99146.22
06/05/1720.08274400-0.04-0.1820.130000001214690.050000000.24446,841,074.84146.20
06/02/1720.119868000.020.1220.0900000045700-0.03000000-0.15447,667,080.55146.46
06/01/1720.096221000.040.2220.05000000182449-0.05000000-0.23447,140,918.67146.29
05/31/1720.05254000-0.08-0.3820.17000000655050.120000000.59446,169,030.96145.32
05/30/1720.12976900-0.04-0.1920.15000000814030.020000000.10446,880,888.69145.88
05/26/1720.168792000.010.0720.18000000586150.010000000.06445,730,323.54146.21
05/25/1720.154479000.030.1320.18000000743830.030000000.13445,413,997.51146.19
05/24/1720.128910000.010.0420.16000000619040.030000000.15443,842,469.57146.00
05/23/1720.120525000.010.0720.16000000943280.040000000.20442,651,559.46145.94
05/22/1720.107446000.050.2620.13000000719400.020000000.11442,363,823.93145.85
05/19/1720.054925000.060.3120.0100000098430-0.04000000-0.22441,208,368.83145.43
05/18/1719.992588000.000.0120.010000001005330.020000000.09439,836,944.79145.01
05/17/1719.98964100-0.05-0.2520.030000001365510.040000000.20439,772,121.47144.98
05/16/1720.040337000.000.0220.05000000752570.010000000.05440,887,423.11145.36
05/15/1720.037111000.040.1820.09000000838100.050000000.26440,816,460.68145.33
05/12/1720.000717000.010.0320.040000001021900.040000000.20440,015,790.26145.06
05/11/1719.994758000.010.0420.010000001319470.020000000.08439,884,687.19144.98
05/10/1719.987531000.020.1220.01000000805930.020000000.11439,725,697.37144.95
05/09/1719.96420100-0.05-0.2320.010000001185910.050000000.23438,214,214.61144.79
05/08/1720.010434000.000.0220.070000001287270.060000000.30437,227,989.11145.13
05/05/1720.006530000.030.1320.04000000671990.030000000.17437,142,695.12144.99
05/04/1719.98023800-0.06-0.3219.97000000171310-0.01000000-0.05436,568,217.69144.88
05/03/1720.04515700-0.03-0.1320.06000000751150.010000000.07436,984,427.02145.38
05/02/1720.070783000.010.0720.120000001479660.050000000.25436,539,532.58145.56
05/01/1720.05692600-0.07-0.3420.10000000888100.040000000.21436,238,158.21145.47
04/28/1720.12489000-0.02-0.1020.17000000477660.050000000.22437,716,366.38145.46
04/27/1720.145473000.040.2220.18000000627640.030000000.17438,164,045.71145.60
04/26/1720.10144100-0.04-0.2120.16000000787490.060000000.29437,206,352.73145.28
04/25/1720.143497000.060.3220.14000000756570.00000000-0.02438,121,075.15145.61
04/24/1720.080240000.020.1020.110000001152730.030000000.15436,745,234.83145.15
04/21/1720.061166000.030.1720.08000000624400.020000000.09436,330,381.24145.01
04/20/1720.027211000.020.1220.01000000104732-0.02000000-0.09435,591,848.19144.76
04/19/1720.00322200-0.02-0.1020.02000000682720.020000000.08435,070,079.38144.59
04/18/1720.02247800-0.03-0.1620.08000000655130.060000000.29434,487,789.43144.73
04/17/1720.053983000.020.1120.070000001214020.020000000.08435,171,435.74144.96
04/13/1720.03105600-0.00-0.0119.98000000312028-0.05000000-0.25434,673,932.40144.78
04/12/1720.032672000.000.0220.08000000638280.050000000.24434,708,985.85144.80
04/11/1720.02821300-0.04-0.1820.080000001516300.050000000.26434,612,243.17144.74
04/10/1720.064898000.050.2620.09000000909300.030000000.13434,405,045.01145.06
04/07/1720.01192300-0.02-0.0820.06000000919190.050000000.24433,258,148.93144.65
04/06/1720.028541000.050.2620.060000001374620.030000000.16431,615,074.95144.89
04/05/1719.97587700-0.03-0.1520.01000000805220.030000000.17430,480,170.58144.51
04/04/1720.006016000.030.1520.050000001402380.040000000.22431,129,664.95144.71
04/03/1719.97625100-0.12-0.6120.040000002947070.060000000.32430,488,216.13144.51
03/31/1720.099839000.090.4320.07000000162199-0.03000000-0.15433,151,535.83144.35
03/30/1720.013269000.030.1720.040000001715610.030000000.13431,285,952.27143.72
03/29/1719.980083000.050.2320.00000000801190.020000000.10430,570,789.13143.48
03/28/1719.934468000.030.1319.960000001113570.030000000.13429,587,800.64143.22
03/27/1719.90862100-0.00-0.0219.940000002976810.030000000.16428,035,359.42143.04
03/24/1719.912762000.030.1319.970000003465500.060000000.29428,124,402.37143.06
03/23/1719.887173000.020.1119.930000001723750.040000000.22427,574,231.34142.88
03/22/1719.865637000.020.0819.880000001347270.010000000.07427,111,205.40142.72
03/21/1719.84995000-0.05-0.2319.850000001673470.000000000.00426,773,927.35142.56
03/20/1719.895176000.010.0319.930000002412530.030000000.18427,746,297.95142.93
03/17/1719.88874600-0.00-0.0219.92000000940030.030000000.16427,608,042.46142.88
03/16/1719.892791000.050.2719.920000002417310.030000000.14427,695,019.61142.92
03/15/1719.838401000.150.7719.870000002100360.030000000.16426,525,635.13142.51
03/14/1719.68625800-0.01-0.0319.64000000160981-0.05000000-0.23423,254,549.52141.45
03/13/1719.691440000.030.1419.64000000198335-0.05000000-0.26423,365,959.90141.45
03/10/1719.664826000.060.3219.675000001038220.010000000.05422,793,775.50141.26
03/09/1719.60184700-0.07-0.3619.600000001345540.00000000-0.01421,439,731.73140.85
03/08/1719.67181700-0.16-0.8219.670000003085260.00000000-0.01422,944,070.49141.37
03/07/1719.83475000-0.07-0.3519.890000001494830.060000000.28426,447,146.15142.54
03/06/1719.90491500-0.02-0.0919.900000001115340.00000000-0.02427,955,682.71143.04
03/03/1719.923452000.020.1119.940000002494170.020000000.08426,361,876.59143.17
03/02/1719.90184200-0.04-0.1819.920000001266850.020000000.09425,899,419.69143.00
03/01/1719.93754600-0.16-0.7919.990000001666110.050000000.26426,663,495.68143.28
02/28/1720.09583200-0.00-0.0020.08000000183199-0.02000000-0.08430,050,810.59143.74
02/27/1720.09654800-0.00-0.0120.110000002842260.010000000.07430,066,146.43143.74
02/24/1720.098782000.030.1320.10000000905480.000000000.01430,113,941.08143.78
02/23/1720.073202000.070.3320.05000000310740-0.02000000-0.12429,566,530.73143.67
02/22/1720.007877000.000.0120.050000001725090.040000000.21428,168,583.10143.21
02/21/1720.006791000.030.1520.040000002494360.030000000.17428,145,337.66143.21
02/17/1719.977028000.020.1219.96000000255994-0.02000000-0.09427,508,406.73142.94
02/16/1719.95263900-0.02-0.1019.980000001891980.030000000.14425,988,861.26142.78
02/15/1719.97276700-0.02-0.1019.990000002692760.020000000.09426,418,584.68142.94
02/14/1719.992332000.000.0219.97000000250821-0.02000000-0.11426,836,303.11143.10
02/13/1719.98799500-0.01-0.0320.000000002280960.010000000.06426,743,704.90143.06
02/10/1719.993407000.050.2420.005000001863960.010000000.06426,859,245.78143.12
02/09/1719.94477000-0.00-0.0119.93000000186382-0.01000000-0.07425,820,845.48142.84
02/08/1719.947122000.070.3419.970000002691660.020000000.11424,873,717.38142.85
02/07/1719.879576000.040.2019.880000001618280.000000000.00423,434,979.73142.38
02/06/1719.839300000.010.0619.870000002713430.030000000.15422,577,092.95142.09
02/03/1719.827111000.090.4519.847000002401840.020000000.10422,317,466.70142.00
02/02/1719.738659000.030.1819.740000001715860.000000000.01420,433,443.71141.35
02/01/1719.70404400-0.10-0.4919.700000001185340.00000000-0.02419,696,151.42141.13
01/31/1719.801505000.090.4619.73000000210296-0.07000000-0.36421,772,074.79141.33
01/30/1719.70995200-0.02-0.0919.710000002734900.000000000.00421,792,977.69140.67
01/27/1719.727978000.010.0519.7000000058418-0.03000000-0.14422,178,741.44140.80
01/26/1719.718374000.080.3919.70000000254983-0.02000000-0.09421,973,220.12140.73
01/25/1719.64265800-0.03-0.1719.640000002446390.00000000-0.01420,352,892.99140.18
01/24/1719.675429000.030.1619.680000003192990.000000000.02421,054,190.82140.40
01/23/1719.643379000.140.7419.670000002343950.030000000.14420,368,312.27140.19
01/20/1719.49937400-0.08-0.4319.56000000811820.060000000.31417,286,609.72139.15
01/19/1719.58424000-0.14-0.7019.600000002108040.020000000.08419,102,755.24139.77
01/18/1719.721384000.000.0219.730000001844180.010000000.04422,037,620.11140.72
01/17/1719.71802300-0.00-0.0019.730000002584310.010000000.06421,965,693.06140.72
01/13/1719.718857000.000.0219.7100000056573-0.01000000-0.04421,983,558.74140.72
01/12/1719.71446700-0.04-0.1919.742500002053840.030000000.14421,889,614.41140.69
01/11/1719.752320000.080.4019.73000000221996-0.02000000-0.11422,699,655.54140.93
01/10/1719.673809000.060.2819.680000001162360.010000000.03421,019,528.84140.48
01/09/1719.61855900-0.03-0.1619.640000001874640.020000000.11419,837,162.64140.11
01/06/1719.649913000.030.1319.62000000144651-0.03000000-0.15420,508,141.29140.33
01/05/1719.624236000.020.1119.60500000184975-0.02000000-0.10419,958,669.90140.15
01/04/1719.603472000.191.0019.620000001758170.020000000.08419,514,304.75139.98
01/03/1719.408968000.140.7219.35000000389851-0.06000000-0.30415,351,934.49138.60
12/30/1619.26978200-0.03-0.1519.310000002324970.040000000.21412,373,340.52137.61
12/29/1619.29863700-0.00-0.0219.27560000149127-0.02000000-0.12412,990,849.80137.82
12/28/1619.30206400-0.20-1.0219.300000001109640.00000000-0.01413,064,182.72137.83
12/27/1619.50164000-0.02-0.1019.560000001622320.060000000.30418,310,194.07138.19
12/23/1619.520720000.000.0119.516000001610270.00000000-0.02418,719,446.08138.34
12/22/1619.519635000.040.2319.48000000141023-0.04000000-0.20418,696,175.58138.33
12/21/1619.475782000.070.3419.490000002289030.010000000.07417,755,544.74138.02
12/20/1619.410752000.030.1719.39000000169325-0.02000000-0.11416,360,630.98137.54
12/19/1619.377589000.090.4619.35000000220723-0.03000000-0.14415,649,290.93137.30
12/16/1619.288760000.070.3519.290000002505090.000000000.01415,672,798.80136.67
12/15/1619.22189600-0.01-0.0319.21000000191430-0.01000000-0.06415,192,958.85136.24
12/14/1619.22752600-0.08-0.4219.21000000285027-0.02000000-0.09415,314,570.63136.26
12/13/1619.308701000.070.3619.28000000173626-0.03000000-0.15420,929,687.25136.77
12/12/1619.23884400-0.14-0.7019.240000001598460.000000000.01419,406,803.84136.36
12/09/1619.37487200-0.05-0.2619.33000000222372-0.04000000-0.23422,372,221.22137.39
12/08/1619.42620500-0.00-0.0219.37000000130450-0.06000000-0.29425,433,890.82137.76
12/07/1619.430400000.110.5819.37000000242270-0.06000000-0.31425,525,767.97137.79
12/06/1619.318909000.070.3719.25000000190389-0.07000000-0.36423,084,115.06136.99
12/05/1619.24741700-0.01-0.0819.280000001294330.030000000.17421,518,439.40136.49
12/02/1619.261996000.060.3319.2100000090568-0.05000000-0.27421,837,718.72136.59
12/01/1619.19796100-0.17-0.8819.00000000131426-0.20000000-1.03420,435,359.84136.14
11/30/1619.36831000-0.16-0.8319.3600000075725-0.01000000-0.04424,165,992.43136.71
11/29/1619.530020000.020.1219.46000000118308-0.07000000-0.36427,707,446.33137.85
11/28/1619.50667300-0.02-0.0919.46000000116391-0.05000000-0.24432,072,813.24137.79
11/25/1619.524552000.090.4419.45000000337997-0.07000000-0.38432,468,846.53137.85
11/23/1619.43913600-0.07-0.3419.41000000638116-0.03000000-0.15439,324,474.87137.27
11/22/1619.506178000.130.6519.41000000101180-0.10000000-0.49440,839,629.60137.74
11/21/1619.380021000.090.4719.3700000097971-0.01000000-0.05438,957,476.72136.85
11/18/1619.28906000-0.14-0.7019.25000000156645-0.04000000-0.20436,897,229.46136.25
11/17/1619.42482400-0.11-0.5719.36960000108600-0.06000000-0.28439,972,285.00137.19
11/16/1619.537128000.100.5319.49000000283571-0.05000000-0.24445,446,532.46137.97
11/15/1619.433793000.361.8919.36000000298580-0.07000000-0.38445,033,873.75137.23
11/14/1619.07237900-0.24-1.2219.01000000586118-0.06000000-0.33439,618,346.02134.67
11/11/1619.30762400-0.03-0.1719.22000000273196-0.09000000-0.45445,040,752.37136.36
11/10/1619.34029300-0.39-1.9719.29000000436405-0.05000000-0.26447,727,787.76136.57
11/09/1619.72816900-0.17-0.8519.70000000166508-0.03000000-0.14456,707,134.62139.28
11/08/1619.89787400-0.02-0.0919.87000000113660-0.03000000-0.14460,635,798.10140.48
11/07/1619.915305000.120.6019.85000000164679-0.07000000-0.33461,039,324.05140.58
11/04/1619.797495000.020.0819.80000000914320.000000000.01458,312,012.01139.81
11/03/1619.78216600-0.13-0.6619.81500000830700.030000000.17457,957,152.73139.62
11/02/1619.91419800-0.15-0.7319.88000000115146-0.03000000-0.17461,013,697.44140.61
11/01/1620.06075000-0.18-0.9020.060000001088700.000000000.00466,412,450.75141.64
10/31/1620.24310000-0.09-0.4320.250000001930990.010000000.03470,652,081.93142.48
10/28/1620.33075300-0.09-0.4320.18000000482635-0.15000000-0.74472,690,014.07143.07
10/27/1620.41843200-0.06-0.2820.47000000749860.050000000.25474,728,561.44143.69
10/26/1620.47565500-0.03-0.1620.47000000132987-0.01000000-0.03476,058,997.76144.08
10/25/1620.50891000-0.02-0.1120.55000000974850.040000000.20474,781,276.96144.32
10/24/1620.531124000.020.1020.550000001208940.020000000.09475,295,524.17144.48
10/21/1620.510534000.080.4020.47000000148690-0.04000000-0.20474,818,863.28144.33
10/20/1620.42891100-0.00-0.0020.45000000782070.020000000.10472,929,305.77143.75
10/19/1620.429914000.020.0820.470000001401130.040000000.20470,909,533.07143.77
10/18/1620.412790000.170.8220.440000001739210.030000000.13468,473,542.46143.64
10/17/1620.24732800-0.03-0.1420.300000001118500.050000000.26464,676,191.52142.47
10/14/1620.275073000.030.1620.350000001188910.070000000.37462,271,682.15142.65
10/13/1620.243594000.050.2520.30000000737550.060000000.28461,553,948.28142.44
10/12/1620.19287100-0.01-0.0520.210000001683790.020000000.08460,397,461.90142.07
10/11/1620.20382000-0.17-0.8520.260000001610120.060000000.28460,647,114.70142.16
10/10/1620.37727200-0.02-0.0920.43000000811630.050000000.26464,601,809.91143.38
10/07/1620.394725000.030.1620.41990000681970.030000000.12464,999,736.26143.49
10/06/1620.36294100-0.06-0.2720.443400001387060.080000000.40464,275,062.81143.27
10/05/1620.41819800-0.03-0.1320.440000001025950.020000000.11465,534,934.97143.68
10/04/1620.44498800-0.07-0.3720.440000001500340.00000000-0.02466,145,726.55143.85
10/03/1620.51993600-0.11-0.5120.57000000547190.050000000.24467,854,547.18144.37
09/30/1620.62512000-0.05-0.2320.745000001526870.120000000.58467,158,969.05144.14
09/29/1620.67266600-0.14-0.6820.74500000947810.070000000.35468,235,905.88144.47
09/28/1620.814297000.030.1320.810000001477630.00000000-0.02471,443,846.33145.46
09/27/1620.78676100-0.03-0.1320.820000001338180.030000000.16466,662,788.88145.29
09/26/1620.81451800-0.03-0.1220.84000000954060.030000000.12467,285,936.95145.48
09/23/1620.84018500-0.02-0.1020.895000001212140.050000000.26467,862,164.09145.66
09/22/1620.860677000.130.6420.860000001264650.000000000.00465,193,103.54145.80
09/21/1620.728564000.120.5720.778000001268950.050000000.24462,246,991.03144.87
09/20/1620.61014000-0.00-0.0220.660000001108560.050000000.24459,606,126.45144.03
09/19/1620.615058000.080.3720.63080000676210.020000000.08459,715,813.48144.06
09/16/1620.53981700-0.07-0.3520.61000000951250.070000000.34458,037,937.78143.53
09/15/1620.611554000.060.3120.64000000719680.030000000.14459,637,671.95144.03
09/14/1620.546903000.030.1620.54000000105361-0.01000000-0.03458,195,941.08143.57
09/13/1620.51458400-0.13-0.6420.520000001936040.010000000.03456,449,501.50143.44
09/12/1620.647570000.070.3420.666300002200110.020000000.09457,343,681.71144.37
09/09/1620.57754700-0.32-1.5420.660000003555830.080000000.40455,792,686.51143.94
09/08/1620.899796000.040.1720.920000001531520.020000000.10462,930,501.90146.14
09/07/1620.864585000.010.0420.890000001854200.030000000.12460,064,099.77145.86
09/06/1620.856294000.050.2420.89000000894440.030000000.16459,881,283.98145.84
09/02/1620.805538000.060.2720.83000000857340.020000000.12455,641,296.50145.43
09/01/1620.75037600-0.08-0.3820.780000002038010.030000000.14454,433,252.25145.09
08/31/1620.82890300-0.07-0.3520.950000001095380.120000000.58456,152,981.58145.15
08/30/1620.90287000-0.02-0.0920.930000001781370.030000000.13453,592,288.73145.68
08/29/1620.922693000.030.1420.940000001169590.020000000.08454,022,438.06145.82
08/26/1620.892766000.020.1120.89000000967000.00000000-0.01450,239,115.50145.68
08/25/1620.870753000.010.0520.92000000958410.050000000.24449,764,736.92145.47
08/24/1620.85945500-0.03-0.1620.920000003431080.060000000.29445,349,364.47145.39
08/23/1620.891896000.030.1220.910000001600900.020000000.09441,863,611.55145.64
08/22/1620.866215000.020.1220.900000001212530.030000000.16441,320,467.34145.38
08/19/1620.84141400-0.08-0.3820.900000001895090.060000000.28440,795,920.70145.21
08/18/1620.921003000.050.2420.970000001386830.050000000.23442,479,221.64145.80
08/17/1620.871262000.030.1420.870000001591460.00000000-0.01441,427,192.40145.49
08/16/1620.84153200-0.06-0.3020.890000001495830.050000000.23440,798,421.72145.32
08/15/1620.90474100-0.02-0.1020.950000001339040.050000000.22442,135,285.60145.74
08/12/1620.925212000.030.1520.940000001675320.010000000.07438,383,191.32145.89
08/11/1620.89463900-0.04-0.1920.940000002218250.050000000.22436,697,963.97145.68
08/10/1620.93386500-0.02-0.1020.960000001420630.030000000.12437,517,784.81145.93
08/09/1620.95387000-0.02-0.1121.010000001527840.060000000.27432,697,425.04146.10
08/08/1620.977169000.070.3121.020000001606560.040000000.20433,178,560.33146.26
08/05/1620.91188600-0.02-0.0820.930000001216200.020000000.09429,739,269.33145.80
08/04/1620.929600000.070.3120.940000002096090.010000000.05428,010,335.91145.93
08/03/1620.864249000.040.2120.890000001497700.030000000.12425,630,686.12145.47
08/02/1620.82044000-0.04-0.2020.830000001459150.010000000.05424,736,993.62145.17
08/01/1620.86227700-0.11-0.5120.930000001316100.070000000.32421,418,012.40145.46
07/29/1620.96924200-0.01-0.0321.100000001459940.130000000.62423,578,698.02145.72
07/28/1620.974490000.040.2021.030000001579680.060000000.26423,684,713.52145.72
07/27/1620.93348200-0.03-0.1420.980000002909060.050000000.22421,809,675.87145.48
07/26/1620.96211700-0.00-0.0221.000100002133270.040000000.18418,194,244.77145.70
07/25/1620.96602300-0.04-0.2021.010000001528360.040000000.21418,272,162.94145.72
07/22/1621.008569000.080.3921.040000001920570.030000000.15419,120,967.97146.02
07/21/1620.927867000.070.3320.930000003440380.000000000.01408,093,409.65145.45
07/20/1620.85882600-0.00-0.0120.910000002254730.050000000.25406,747,117.60144.97
07/19/1620.86172800-0.01-0.0520.930000002478330.070000000.33406,803,711.82144.99
07/18/1620.872010000.040.2020.910000001556550.040000000.18401,786,202.21145.04
07/15/1620.829515000.020.1020.920000001818520.090000000.43400,968,169.69144.74
07/14/1620.80906400-0.03-0.1220.870000001616510.060000000.29400,574,497.43144.62
07/13/1620.834297000.030.1320.870000001601790.040000000.17401,060,226.43144.78
07/12/1620.807607000.090.4420.850000001708670.040000000.20398,465,679.00144.64
07/11/1620.715996000.010.0420.770000001951480.050000000.26391,532,329.35144.01
07/08/1620.708603000.090.4620.770000001366240.060000000.30391,392,612.88143.95
07/07/1620.613934000.000.0120.660000002002340.050000000.22387,541,963.87143.32
07/06/1620.611026000.010.0520.630100001654380.020000000.09387,487,303.65143.29
07/05/1620.60008100-0.06-0.2820.640000001790570.040000000.19381,101,509.04143.21
07/01/1620.65821300-0.18-0.8420.720000003559030.060000000.30378,045,304.84143.65
06/30/1620.833584000.160.7820.900000001501370.070000000.32381,254,600.53143.79
06/29/1620.672518000.070.3620.760000001926860.090000000.42377,273,462.44142.66
06/28/1620.598535000.180.9020.630000002605200.030000000.15371,803,557.24142.11
06/27/1620.41499200-0.07-0.3320.450000002393060.040000000.17368,490,608.22140.85
06/24/1620.48242200-0.19-0.9220.545300002808790.060000000.31365,611,248.11141.30
06/23/1620.671571000.070.3520.710000001677310.040000000.19368,987,549.86142.62
06/22/1620.59913000-0.06-0.3020.630000001531120.030000000.15367,694,479.56142.13
06/21/1620.661732000.040.2020.680000002162240.020000000.09366,745,752.05142.58
06/20/1620.620483000.080.4020.660000001380710.040000000.19363,951,526.03142.29
06/17/1620.538025000.100.4820.57000000857280.030000000.16362,496,143.53141.71
06/16/1620.439514000.000.0120.480000001814780.040000000.20360,757,422.61141.02
06/15/1620.437837000.040.1920.490000001551310.050000000.26359,705,931.48141.01
06/14/1620.39900300-0.02-0.1220.410000001277390.010000000.05359,022,462.25140.73
06/13/1620.42268200-0.02-0.1120.432000001990560.010000000.05356,375,801.35140.92
06/10/1620.44488900-0.12-0.6020.493200003014530.050000000.24356,763,328.19141.06
06/09/1620.56873700-0.00-0.0020.610000001412310.040000000.20355,839,152.97141.91
06/08/1620.569429000.000.0120.630000003695670.060000000.29346,594,889.31141.91
06/07/1620.567238000.020.0720.720000006565980.150000000.74343,472,875.10141.90
06/06/1620.55208200-0.01-0.0520.600000001291280.050000000.23343,219,784.67141.78
06/03/1620.563345000.140.6920.55000000134387-0.01000000-0.06342,379,706.58141.87
06/02/1620.422131000.040.1820.440000001048560.020000000.09340,028,490.73140.90
06/01/1620.38444100-0.08-0.4020.410000001723190.030000000.13338,381,721.39140.64
05/31/1620.465560000.060.2820.510000002214180.040000000.22337,681,751.05140.73
05/27/1620.408754000.010.0320.490000001317760.080000000.40335,724,018.27140.35
05/26/1620.401947000.010.0520.440000001098720.040000000.19335,612,034.92140.29
05/25/1620.392535000.050.2720.410000001130450.020000000.09335,457,211.60140.25
05/24/1620.337941000.060.2820.369900001692710.030000000.16334,559,130.08139.85
05/23/1620.280378000.050.2420.30000000920070.020000000.10328,542,136.61139.48
05/20/1620.231225000.040.2220.30000000788890.070000000.34327,745,851.21139.12
05/19/1620.18693400-0.07-0.3420.259900001287900.070000000.36327,028,341.06138.82
05/18/1620.25549000-0.12-0.5820.330000002282550.070000000.37324,087,852.89139.32
05/17/1620.37417900-0.03-0.1520.420000002859610.050000000.22325,986,876.63140.11
05/16/1620.405436000.050.2320.480000002172030.070000000.37323,426,168.03140.33
05/13/1620.359002000.010.0320.43000000761680.070000000.35320,654,283.84139.96
05/12/1620.35313600-0.04-0.2220.430000001060590.080000000.38319,544,243.02139.97
05/11/1620.398026000.020.1120.440000001238490.040000000.21320,249,022.59140.19
05/10/1620.374826000.090.4520.445800001642800.070000000.35319,884,781.22140.12
05/09/1620.28265600-0.02-0.0820.350000001805370.070000000.33318,437,707.53139.48
05/06/1620.299022000.060.3020.360000001580440.060000000.30315,649,792.58139.61
05/05/1620.23831400-0.03-0.1720.290000001573870.050000000.26314,705,796.48139.25
05/04/1620.272484000.040.1720.31000000838120.040000000.19313,209,890.51139.45
05/03/1620.23729800-0.07-0.3220.300000001741010.060000000.31308,618,807.63139.22
05/02/1620.30292100-0.03-0.1720.380000001706380.080000000.38309,619,552.48139.67
04/29/1620.336940000.010.0420.380000002993330.040000000.21310,138,335.23139.40
04/28/1620.32882100-0.07-0.3420.380000001760960.050000000.25301,883,003.67139.35
04/27/1620.397488000.100.4820.440000001988020.040000000.21302,902,707.27139.81
04/26/1620.300034000.090.4620.330000001221000.030000000.15300,440,506.33139.15
04/25/1620.20747200-0.03-0.1520.280000001106610.070000000.36299,070,592.30138.52
04/22/1620.238446000.100.5020.270000001418110.030000000.16298,517,090.45138.73
04/21/1620.13690500-0.09-0.4320.200000001335040.060000000.31295,005,669.50138.04
04/20/1620.22460000-0.00-0.0220.260000001539390.040000000.18295,279,174.27138.64
04/19/1620.228277000.080.4020.280000001198140.050000000.26295,332,852.22138.66
04/18/1620.148441000.080.4020.160000001247530.010000000.06292,152,407.90138.10
04/15/1620.06785800-0.07-0.3720.180000001170830.110000000.56288,977,156.56137.54
04/14/1620.141687000.030.1320.13000000135360-0.01000000-0.06290,040,304.54138.08
04/13/1620.115272000.030.1520.16000000937180.040000000.22287,648,391.23137.89
04/12/1620.085617000.100.5220.180000002637770.090000000.47287,224,331.74137.65
04/11/1619.982692000.050.2720.040000001511660.060000000.29285,752,502.74136.99
04/08/1619.928237000.090.4619.99000000751270.060000000.31283,977,388.41136.61
04/07/1619.83620900-0.08-0.4019.900000001334380.060000000.32282,665,986.62135.98
04/06/1619.915884000.090.4719.95000000848440.030000000.17281,809,762.13136.53
04/05/1619.82355200-0.02-0.1219.77000000113575-0.05000000-0.27280,503,262.26135.90
04/04/1619.84778300-0.05-0.2719.910000001346840.060000000.31280,846,132.74136.06
04/01/1619.90238500-0.19-0.9419.975000002477400.070000000.36278,633,396.55136.43
03/31/1620.09086900-0.02-0.1020.16000000980680.070000000.34280,267,633.73136.97
03/30/1620.110392000.050.2620.150000001371110.040000000.20279,534,460.24137.10
03/29/1620.058879000.110.5420.110000001097270.050000000.25278,818,431.28136.72
03/28/1619.951191000.060.3020.010000001626650.060000000.29275,326,442.87136.01
03/24/1619.891643000.030.1619.930000001454160.040000000.19274,504,681.81135.59
03/23/1619.85977700-0.07-0.3519.936000001382100.080000000.38272,078,954.61135.38
03/22/1619.929238000.020.0819.99000000625910.060000000.30273,030,573.34135.86
03/21/1619.912634000.010.0419.92000000934270.010000000.04270,811,830.41135.75
03/18/1619.905024000.010.0319.9000000058055-0.01000000-0.03270,708,336.07135.68
03/17/1619.899316000.060.3119.94000000900070.040000000.20270,630,699.47135.64
03/16/1619.837870000.150.7419.88000000530420.040000000.21267,811,257.20135.22
03/15/1619.69273900-0.09-0.4319.74000000900220.050000000.24264,867,348.59134.24
03/14/1619.778235000.020.1219.80000000544920.020000000.11266,017,272.59134.79
03/11/1619.753775000.100.5119.87000000550960.120000000.59265,688,282.59134.66
03/10/1619.654158000.040.2019.71600000758470.060000000.31264,348,436.36133.97
03/09/1619.61584400-0.00-0.0119.680000003514830.060000000.33256,967,558.65133.70
03/08/1619.61805900-0.06-0.2919.60000000397630-0.02000000-0.09252,092,066.59133.70
03/07/1619.674255000.090.4419.74000000470350.070000000.33252,814,180.24134.05
03/04/1619.587557000.000.0219.69000000992470.100000000.52249,741,352.71133.54
03/03/1619.584492000.070.3619.66000000641140.080000000.39249,702,282.07133.48
03/02/1619.514732000.050.2319.59000000470790.080000000.39248,812,844.09133.01
03/01/1619.469610000.140.7019.57000000477870.100000000.52248,237,539.48132.70
02/29/1619.33383500-0.11-0.5619.510000001071640.180000000.91244,573,013.20131.30
02/26/1619.442408000.000.0119.500000001678760.060000000.30244,974,347.35132.07
02/25/1619.439831000.140.7519.45000000502400.010000000.05242,997,891.56132.02
02/24/1619.295674000.080.4319.2900000073021-0.01000000-0.03241,195,926.47131.04
02/23/1619.212924000.040.2219.26000000720050.050000000.25240,161,561.69130.48
02/22/1619.170264000.100.5319.220000001774450.050000000.26238,669,787.55130.18
02/19/1619.06847800-0.07-0.3919.0600000039094-0.01000000-0.04237,402,555.24129.45
02/18/1619.143079000.100.5119.1300000055741-0.01000000-0.07238,331,342.81129.96
02/17/1619.045569000.211.1319.06000000667020.010000000.08237,117,344.33129.33
02/16/1618.832253000.221.1918.79000000313047-0.04000000-0.22234,461,554.30127.89
02/12/1618.610764000.191.0418.5700000039703-0.04000000-0.22231,704,022.30126.39
02/11/1618.41863000-0.34-1.8118.53000000773130.110000000.60229,311,948.14125.09
02/10/1618.757741000.020.1218.73000000149070-0.03000000-0.15233,533,880.57127.37
02/09/1618.73615600-0.15-0.7918.790000001971000.050000000.29231,391,534.23127.22
02/08/1618.88568700-0.28-1.4818.890000002031800.000000000.02233,238,241.97128.24
02/05/1619.16952200-0.03-0.1419.200000001977650.030000000.16235,785,126.33130.17
02/04/1619.196498000.050.2619.240000001754850.040000000.23236,116,926.49130.35
02/03/1619.145875000.050.2819.170000001732000.020000000.13235,494,270.09129.99
02/02/1619.09330700-0.09-0.4519.05000000115825-0.04000000-0.23234,847,678.34129.65
02/01/1619.18019300-0.04-0.2219.230000001065050.050000000.26235,916,375.51130.24
01/29/1619.222621000.150.7719.25000000968120.030000000.14236,438,247.30130.07
01/28/1619.075423000.100.5419.07000000113075-0.01000000-0.03234,627,714.44129.04
01/27/1618.97366600-0.02-0.1019.010000001282130.040000000.19233,376,102.25128.38
01/26/1618.991865000.130.7118.990000001789860.00000000-0.01233,599,945.46128.50
01/25/1618.85733800-0.20-1.0318.82000000224046-0.04000000-0.20231,002,395.26127.59
01/22/1619.054496000.241.2519.120000001362120.070000000.34233,417,588.00128.93
01/21/1618.818958000.160.8618.880000001912030.060000000.32229,591,288.50127.34
01/20/1618.65850400-0.18-0.9518.660000001590220.000000000.01227,633,749.15126.23
01/19/1618.83732400-0.02-0.1018.840000002572400.000000000.01229,815,359.76127.45
01/15/1618.85598900-0.16-0.8318.80000000133378-0.06000000-0.30230,043,074.23127.54
01/14/1619.013412000.070.3718.9800000084981-0.03000000-0.18233,864,972.51128.62
01/13/1618.94285600-0.15-0.7818.93000000130981-0.01000000-0.07232,997,139.73128.16
01/12/1619.09139600-0.08-0.4219.06000000125515-0.03000000-0.16236,733,311.89129.09
01/11/1619.17155200-0.13-0.6519.190000002187530.020000000.10237,727,247.73129.68
01/08/1619.297316000.040.1919.2440000045766-0.05000000-0.28239,286,724.56130.53
01/07/1619.26031600-0.07-0.3719.2300000039773-0.03000000-0.16238,827,928.16130.40
01/06/1619.33183600-0.07-0.3619.3100000081044-0.02000000-0.11239,714,773.05130.95
01/05/1619.402294000.120.6019.3700000060247-0.03000000-0.17240,588,455.80131.55
01/04/1619.286895000.010.0719.30000000642740.010000000.07239,157,505.95130.69
12/31/1519.273456000.040.2019.15000000152617-0.12000000-0.64238,990,857.68130.66
12/30/1519.23518700-0.01-0.0419.15000000199739-0.09000000-0.44238,516,328.12130.42
12/29/1519.24243000-0.11-0.5619.1400000087918-0.10000000-0.53238,606,142.30130.43
12/28/1519.35053300-0.01-0.0419.21000000176417-0.14000000-0.73239,946,611.33130.12
12/24/1519.358986000.040.1919.2600000048196-0.10000000-0.51240,051,428.67130.26
12/23/1519.322156000.140.7519.2600000072248-0.06000000-0.32247,323,606.48129.99
12/22/1519.178285000.090.4919.13000000328080-0.05000000-0.25245,482,060.05128.84
12/21/1519.085585000.070.3719.05000000128720-0.04000000-0.19246,204,052.77128.19
12/18/1519.01615200-0.03-0.1819.03990000447610.020000000.12245,308,372.67127.72
12/17/1519.050299000.030.1819.0100000035967-0.04000000-0.21245,748,863.84127.96
12/16/1519.016836000.211.1118.9700000052879-0.05000000-0.25245,317,188.00127.73
12/15/1518.808261000.211.1318.75000000126713-0.06000000-0.31242,626,568.00126.33
12/14/1518.59789700-0.42-2.2018.59000000151843-0.01000000-0.04242,702,558.76124.91
12/11/1519.01689500-0.18-0.9418.9700000089418-0.05000000-0.25248,170,486.75127.75
12/10/1519.197892000.020.1119.1500000045842-0.05000000-0.25250,532,502.72128.97
12/09/1519.176335000.070.3519.1400000041853-0.04000000-0.19250,251,176.11128.80
12/08/1519.10957100-0.05-0.2619.0750000051228-0.03000000-0.18249,379,903.44128.35
12/07/1519.15977100-0.05-0.2619.16000000502880.000000000.00250,035,019.55128.69
12/04/1519.20950900-0.03-0.1719.22000000634970.010000000.05250,684,099.09129.02
12/03/1519.24268400-0.13-0.6719.2170000026830-0.03000000-0.13251,117,036.56129.24
12/02/1519.37320200-0.12-0.6219.3400000047599-0.03000000-0.17252,820,286.75130.11
12/01/1519.494519000.010.0719.4600000090562-0.03000000-0.18254,403,478.60130.92
11/30/1519.48158300-0.09-0.4819.50000000283640.020000000.09254,234,660.43130.39
11/27/1519.575104000.040.2219.5300000062920-0.05000000-0.23255,455,112.27131.02
11/25/1519.532070000.000.0219.5100000033754-0.02000000-0.11254,893,523.27130.73
11/24/1519.527716000.040.2119.4800000050600-0.05000000-0.24254,836,705.49130.70
11/23/1519.486824000.040.2119.46000000131003-0.03000000-0.14254,303,055.57130.43
11/20/1519.44535800-0.03-0.1519.4300000023620-0.02000000-0.08253,761,927.52130.14
11/19/1519.474697000.000.0019.42000000171870-0.05000000-0.28254,144,807.38130.34
11/18/1519.474075000.040.2319.41000000128819-0.06000000-0.33254,136,678.99130.33
11/17/1519.43003000-0.04-0.2019.3800000067443-0.05000000-0.26253,561,897.26130.04
11/16/1519.468608000.040.2119.4200000055369-0.05000000-0.25254,065,346.21130.27
11/13/1519.427746000.000.0219.4200000032959-0.01000000-0.04253,532,096.97130.02
11/12/1519.42464500-0.07-0.3519.44010000329270.020000000.08253,491,624.17130.00
11/11/1519.492778000.000.0119.4820000034281-0.01000000-0.06254,380,754.77130.47
11/10/1519.49085500-0.00-0.0119.490000001204370.000000000.00254,355,667.94130.44
11/09/1519.49308500-0.03-0.1519.520000001956190.030000000.14254,384,771.22130.46
11/06/1519.52310200-0.20-1.0119.530000003059760.010000000.04254,776,487.49130.70
11/05/1519.721865000.010.0319.69000000228943-0.03000000-0.16256,384,246.29131.98
11/04/1519.71531100-0.00-0.0019.70000000115017-0.02000000-0.08256,299,051.10131.93
11/03/1519.716261000.020.1019.720000002063590.000000000.02256,311,402.62131.94
11/02/1519.697129000.040.1919.760000001355500.060000000.32256,062,683.11131.84
10/30/1519.65937900-0.01-0.0519.750000001704410.090000000.46255,571,928.76131.17
10/29/1519.66870600-0.08-0.4119.64000000180799-0.03000000-0.15255,693,180.89131.24
10/28/1519.748783000.050.2319.6900000046295-0.06000000-0.30256,734,183.35131.78
10/27/1519.70249900-0.10-0.5219.740000001684630.040000000.19256,132,487.31131.49
10/26/1519.80513800-0.07-0.3719.82000000480070.010000000.08257,466,802.61132.19
10/23/1519.87808400-0.02-0.1219.87000000123962-0.01000000-0.04258,415,098.01132.66
10/22/1519.901542000.090.4319.87000000177017-0.03000000-0.16258,720,058.84132.80
10/21/1519.81585300-0.04-0.1819.85000000551040.030000000.17257,606,097.60132.23
10/20/1519.851648000.020.0919.880000001875890.030000000.14258,071,425.96132.48
10/19/1519.83302900-0.01-0.0719.80000000113920-0.03000000-0.17257,829,381.12132.35
10/16/1519.846536000.080.3919.79000000133747-0.06000000-0.28258,004,969.22132.40
10/15/1519.768555000.110.5719.800000001434290.030000000.16256,991,225.31131.91
10/14/1519.65681700-0.01-0.0819.6200000064172-0.04000000-0.19255,538,627.43131.16
10/13/1519.67179700-0.02-0.1319.60000000162606-0.07000000-0.36255,733,364.37131.23
10/12/1519.696627000.000.0119.65010000151071-0.05000000-0.24256,056,158.53131.44
10/09/1519.69550000-0.01-0.0719.710000001635380.010000000.07256,041,505.85131.42
10/08/1519.709661000.080.4019.74000000588350.030000000.15256,225,605.19131.52
10/07/1519.630413000.050.2419.670000001307160.040000000.20255,195,377.93130.99
10/06/1519.582702000.040.2319.63000000452300.050000000.24254,575,134.35130.67
10/05/1519.537955000.191.0019.57000000913470.030000000.16253,993,423.34130.37
10/02/1519.344169000.100.5019.26000000115635-0.08000000-0.44251,474,198.72129.08
10/01/1519.24736700-0.22-1.1519.19010000141547-0.06000000-0.30250,215,779.45128.43
09/30/1519.472237000.000.0119.590000003676330.120000000.60261,901,589.23128.53
09/29/1519.46940700-0.07-0.3719.4101000074891-0.06000000-0.30261,863,532.46128.52
09/28/1519.54130000-0.21-1.0719.4600000091150-0.08000000-0.42262,830,490.24129.01
09/25/1519.753128000.040.2119.6978000052676-0.06000000-0.28265,679,572.69130.41
09/24/1519.71224300-0.02-0.0919.74450000283820.030000000.16265,129,676.16130.13
09/23/1519.730296000.000.0219.66000000286696-0.07000000-0.36270,305,067.66130.21
09/22/1519.72661900-0.10-0.4919.7100000042952-0.02000000-0.08270,254,691.04130.19
09/21/1519.82332400-0.01-0.0719.83000000564660.010000000.03271,579,540.03130.83
09/18/1519.83641500-0.09-0.4719.84100000315330.000000000.02271,758,898.06130.89
09/17/1519.930282000.050.2319.8700000056874-0.06000000-0.30275,037,901.38131.53
09/16/1519.883562000.050.2419.899900001256030.020000000.08274,393,161.52131.22
09/15/1519.835819000.060.2919.8100000054690-0.03000000-0.13273,734,310.92130.89
09/14/1519.77876500-0.03-0.1519.78000000241750.000000000.01272,946,962.79130.49
09/11/1519.80890500-0.00-0.0219.77000000200089-0.04000000-0.20273,362,894.74130.73
09/10/1519.81355200-0.04-0.1919.7700000042639-0.04000000-0.22273,427,023.55130.79
09/09/1519.85081200-0.03-0.1419.7909000028265-0.06000000-0.30273,941,217.27130.99
09/08/1519.878256000.080.3919.8500000036859-0.03000000-0.14274,319,943.57131.25
09/04/1519.80049500-0.10-0.5219.7500000050711-0.05000000-0.26273,246,838.85130.68
09/03/1519.904285000.080.3919.8400000018464-0.06000000-0.32274,679,134.48131.34
09/02/1519.827218000.050.2719.7700000026336-0.06000000-0.29273,615,612.53130.84
09/01/1519.77287900-0.24-1.2219.7000000031228-0.07000000-0.37275,831,663.11130.48
08/31/1520.01765300-0.01-0.0419.9300000037484-0.09000000-0.44279,246,269.83131.67
08/28/1520.024920000.110.5419.8800000049235-0.14000000-0.72279,347,641.72131.72
08/27/1519.917585150.180.9219.8100000078714-0.11000000-0.54277,850,312.83131.03
08/26/1519.736638340.060.2919.6700000072352-0.07000000-0.34275,326,104.83129.81
08/25/1519.678730000.010.0619.5100000069616-0.17000000-0.86274,518,292.56129.47
08/24/1519.66789300-0.45-2.2219.51000000450016-0.16000000-0.80274,367,120.92129.40
08/21/1520.11497000-0.15-0.7620.1000000049617-0.01000000-0.07280,603,837.58132.43
08/20/1520.26912000-0.05-0.2520.2600000041107-0.01000000-0.04282,754,224.88133.34
08/19/1520.32058900-0.04-0.2120.3000000033471-0.02000000-0.10283,472,219.87133.75
08/18/1520.36408900-0.05-0.2420.39000000334770.030000000.13284,079,053.00133.97
08/17/1520.413388000.060.3020.3600000051935-0.05000000-0.26284,766,769.49134.29
08/14/1520.352317000.030.1720.3100000076820-0.04000000-0.21283,914,823.90133.89
08/13/1520.31823100-0.06-0.3120.3000000038389-0.02000000-0.09286,487,070.05133.64
08/12/1520.382050000.020.1020.3301000047595-0.05000000-0.25287,386,910.57134.07
08/11/1520.362520000.010.0620.2810000047015-0.08000000-0.40287,111,542.64133.95
08/10/1520.350546000.130.6620.3200000050432-0.03000000-0.15286,942,709.03133.86
08/07/1520.218012000.000.0120.1900000039322-0.03000000-0.14285,073,978.96132.99
08/06/1520.216836000.010.0620.240000001136460.020000000.11285,057,394.77132.98
08/05/1520.205143000.030.1720.1200000039568-0.09000000-0.42284,892,528.42132.89
08/04/1520.171013000.010.0620.1200000095436-0.05000000-0.25284,411,283.58132.68
08/03/1520.15893800-0.10-0.5120.1300000070353-0.03000000-0.14284,241,026.09132.60
07/31/1520.262722000.120.5820.21000000109582-0.05000000-0.26285,704,383.00132.88
07/30/1520.14638800-0.01-0.0420.16020000331050.010000000.07285,071,397.99132.10
07/29/1520.153842000.030.1520.1100000051284-0.04000000-0.22285,176,868.13132.16
07/28/1520.122851000.110.5520.12000000625550.00000000-0.01284,738,349.31131.95
07/27/1520.01360600-0.03-0.1619.9800000075492-0.03000000-0.17283,192,535.65131.28
07/24/1520.04662000-0.08-0.3820.0000000049560-0.05000000-0.23283,659,673.93131.45
07/23/1520.12247600-0.04-0.2120.1140000057261-0.01000000-0.04284,733,048.73131.94
07/22/1520.16513900-0.08-0.3720.1488000061779-0.02000000-0.08285,336,727.26132.23
07/21/1520.24028800-0.04-0.1820.2100000029255-0.03000000-0.15286,400,076.46132.72
07/20/1520.27726700-0.11-0.5520.2600000024870-0.02000000-0.09286,923,341.91132.96
07/17/1520.388701000.040.2020.3100000093865-0.08000000-0.39288,500,128.92133.69
07/16/1520.347056000.100.5020.3200000045288-0.03000000-0.13287,910,846.79133.42
07/15/1520.24640800-0.01-0.0620.2200000038771-0.03000000-0.13286,486,686.56132.75
07/14/1520.257553000.020.1220.2400000052618-0.02000000-0.09286,644,381.06132.83
07/13/1520.232890000.070.3420.250000001358240.020000000.08286,295,394.30132.66
07/10/1520.163505000.070.3620.0800000023887-0.08000000-0.41285,313,596.04132.28
07/09/1520.091131000.040.1920.0800000056072-0.01000000-0.06284,289,514.78131.77
07/08/1520.05211200-0.11-0.5620.0200000044621-0.03000000-0.16283,737,389.71131.50
07/07/1520.164412000.070.3520.1300000093512-0.03000000-0.17285,326,440.51132.16
07/06/1520.09482200-0.06-0.3120.0500000039352-0.04000000-0.22284,341,733.59131.80
07/02/1520.157381000.060.2820.1000000047776-0.06000000-0.28285,226,949.72132.19
07/01/1520.10030300-0.00-0.0120.120000001433380.020000000.10284,419,299.31131.82
06/30/1520.10295000-0.14-0.7120.22000000656240.120000000.58284,456,754.04130.89
06/29/1520.24686400-0.11-0.5320.28000000848010.030000000.16286,493,132.71131.85
06/26/1520.35442900-0.07-0.3320.40000000558550.050000000.22288,015,183.33132.47
06/25/1520.42239900-0.05-0.2320.46000000786400.040000000.18287,955,834.64132.91
06/24/1520.46916700-0.04-0.2120.52000000409350.050000000.25288,615,264.67133.27
06/23/1520.511251000.010.0320.54000000558980.030000000.14289,208,650.28133.52
06/22/1520.505105000.040.1720.54000000224360.030000000.17289,121,986.34133.46
06/19/1520.46999800-0.01-0.0620.50000000733600.030000000.15288,626,979.70133.24
06/18/1520.48329200-0.04-0.2020.50400000783710.020000000.10288,814,424.30133.28
06/17/1520.524840000.000.0220.56000000823240.040000000.17289,400,251.33133.59
06/16/1520.520187000.050.2320.4970000095283-0.02000000-0.11289,334,641.72133.55
06/15/1520.47328200-0.02-0.1120.48990000501000.020000000.08288,673,287.79133.24
06/12/1520.49555800-0.02-0.1020.50500000450750.010000000.05288,987,375.45133.39
06/11/1520.516307000.000.0120.4800000095326-0.04000000-0.18289,279,931.81133.48
06/10/1520.515148000.020.1020.5100000070218-0.01000000-0.03289,263,600.17133.49
06/09/1520.49475900-0.06-0.2820.51000000522430.020000000.07285,901,900.02133.38
06/08/1520.55151200-0.02-0.1020.58000000523740.030000000.14286,693,599.42133.76
06/05/1520.57207100-0.07-0.3520.62000000767450.050000000.23286,980,395.08133.90
06/04/1520.64453100-0.01-0.0620.61750000130049-0.03000000-0.13287,991,209.78134.35
06/03/1520.65639100-0.05-0.2420.68000000780880.020000000.11288,156,660.21134.42
06/02/1520.70598600-0.01-0.0720.6700000055194-0.04000000-0.17288,848,515.83134.76
06/01/1520.72089600-0.01-0.0620.74950000921060.030000000.14289,056,509.88134.83
05/29/1520.73313900-0.12-0.5620.84000000882510.110000000.52289,227,291.38134.51
05/28/1520.84948100-0.05-0.2520.87900000573230.030000000.14290,850,269.39135.27
05/27/1520.902303000.050.2520.8501000075477-0.05000000-0.25291,587,127.18135.61
05/26/1520.85007900-0.02-0.0820.88000000821890.030000000.14290,858,605.69135.28
05/22/1520.86682800-0.01-0.0720.87400000581970.010000000.03291,092,255.98135.38
05/21/1520.880531000.050.2220.91000000389630.030000000.14291,283,409.20135.46
05/20/1520.834038000.030.1420.86000000559980.030000000.12290,634,843.62135.18
05/19/1520.80517900-0.05-0.2420.84000000495270.030000000.17290,232,253.56134.96
05/18/1520.85496000-0.02-0.1020.92000000894790.070000000.31290,926,702.08135.28
05/15/1520.876480000.030.1220.91000000398080.030000000.16288,095,436.24135.42
05/14/1520.851385000.140.6720.880000004563130.030000000.14287,749,113.55135.26
05/13/1520.713180000.050.2520.73000000608300.020000000.08285,841,895.84134.35
05/12/1520.660868000.080.3720.6473000088433-0.01000000-0.07285,119,990.54134.02
05/11/1520.58535400-0.13-0.6320.54000000140807-0.05000000-0.22284,077,888.32133.51
05/08/1520.716386000.211.0220.7000000039390-0.02000000-0.08285,886,130.61134.36
05/07/1520.506241000.080.3920.48000000103890-0.03000000-0.13282,986,134.69133.00
05/06/1520.42735600-0.24-1.1820.440000001850070.010000000.06281,897,521.51132.50
05/05/1520.67152100-0.12-0.6020.68000000670210.010000000.04286,300,566.75134.08
05/04/1520.795306000.080.4020.82000000508760.020000000.12288,014,996.78134.88
05/01/1520.71278600-0.03-0.1720.750000001021280.040000000.18286,872,095.47134.37
04/30/1520.74755800-0.09-0.4120.80000000702620.050000000.25287,353,681.69134.26
04/29/1520.83350300-0.02-0.1020.84000000717050.010000000.03288,544,024.95134.82
04/28/1520.853588000.050.2220.8200000076547-0.03000000-0.16288,822,199.56134.92
04/27/1520.80820100-0.02-0.1120.8000000098181-0.01000000-0.04292,355,224.23134.62
04/24/1520.831702000.040.1920.84990000350960.020000000.09292,685,418.99134.73
04/23/1520.791849000.050.2620.82000000581370.030000000.14292,125,492.20134.51
04/22/1520.738040000.050.2520.75000000709670.010000000.06291,369,472.70134.16
04/21/1520.68538800-0.02-0.0920.72990000413790.040000000.22290,629,706.83133.85
04/20/1520.704653000.040.2020.720000004507900.020000000.07297,111,782.27133.95
04/17/1520.66242200-0.10-0.5020.665200005931400.000000000.01303,737,608.66133.67
04/16/1520.76717700-0.06-0.3020.76000000353725-0.01000000-0.03305,277,513.53134.34
04/15/1520.828975000.100.5020.84000000535640.010000000.05306,185,942.61134.72
04/14/1520.725409000.070.3420.77000000658110.040000000.22304,663,516.62134.07
04/13/1520.65431800-0.04-0.2220.68000000443900.030000000.12303,618,478.56133.60
04/10/1520.699226000.000.0120.73000000583290.030000000.15304,278,623.36133.93
04/09/1520.696706000.000.0220.72000000564800.020000000.11304,241,580.77133.88
04/08/1520.69204000-0.03-0.1220.72000000614990.030000000.14304,172,988.91133.86
04/07/1520.717892000.020.1020.73000000594050.010000000.06304,553,017.92134.02
04/06/1520.696980000.050.2320.63500000300797-0.06000000-0.30306,315,309.32133.87
04/02/1520.650090000.100.4820.660000001250730.010000000.05305,621,342.42133.59
04/01/1520.55114300-0.10-0.5020.59000000965770.040000000.19302,101,811.86132.93
03/31/1520.65523300-0.10-0.4820.74700000623470.090000000.44303,631,938.31132.64
03/30/1520.754967000.110.5220.7200000059659-0.03000000-0.17304,060,273.77133.27
03/27/1520.64729500-0.01-0.0320.65000000730370.000000000.01302,482,871.97132.56
03/26/1520.65348000-0.08-0.3920.69000000928000.040000000.18302,573,494.81132.62
03/25/1520.73455800-0.02-0.0920.7900000014975150.060000000.27276,806,355.66133.14
03/24/1520.75379300-0.03-0.1320.78000000740230.030000000.13277,063,144.67133.27
03/23/1520.780496000.050.2420.809700001111150.030000000.14277,419,632.75133.43
03/20/1520.729765000.090.4520.78000000714870.050000000.24276,742,364.59133.10
03/19/1520.63707800-0.07-0.3420.67000000879830.030000000.16275,505,000.07132.50
03/18/1520.707537000.180.8620.65000000103822-0.06000000-0.28276,445,622.63132.95
03/17/1520.53180700-0.02-0.0820.51000000241826-0.02000000-0.11274,099,633.89131.82
03/16/1520.548092000.060.2820.5300000059012-0.02000000-0.09274,317,031.57131.90
03/13/1520.49106700-0.06-0.2920.50000000904220.010000000.04273,555,754.50131.57
03/12/1520.550690000.020.1120.56000000331240.010000000.05274,351,712.42131.85
03/11/1520.527729000.010.0720.55800000451970.030000000.15273,018,807.04131.78
03/10/1520.51302000-0.05-0.2520.5000000072408-0.01000000-0.06272,823,168.52131.69
03/09/1520.56367100-0.05-0.2220.54000000107094-0.02000000-0.12273,496,826.33132.04
03/06/1520.60882900-0.28-1.3320.610000002095840.000000000.01274,097,438.17132.31
03/05/1520.886075000.010.0520.92000000717330.030000000.16275,696,195.08134.08
03/04/1520.87556800-0.07-0.3320.935000001448520.060000000.28275,557,498.61134.01
03/03/1520.94386000-0.00-0.0220.980000002351790.040000000.17269,128,700.00134.45
03/02/1520.94807600-0.03-0.1420.980000006144430.030000000.15260,803,556.10134.48
02/27/1520.978091000.030.1321.030000003330640.050000000.25255,932,715.94134.26
02/26/1520.95089300-0.03-0.1521.01000000878830.060000000.28255,600,905.99134.11
02/25/1520.98322400-0.02-0.1121.060000003304480.080000000.37251,798,689.12134.30
02/24/1521.005488000.050.2421.05000000482510.040000000.21247,864,761.20134.45
02/23/1520.954851000.000.0020.950000001011210.00000000-0.02247,267,242.92134.12
02/20/1520.953956000.070.3520.970000001079760.020000000.08245,161,292.85134.13
02/19/1520.880550000.020.1120.95000000938910.070000000.33244,302,439.80133.65
02/18/1520.85863800-0.03-0.1620.88820000595760.030000000.14244,046,072.10133.47
02/17/1520.89233900-0.06-0.3020.930000001472370.040000000.18244,440,366.27133.72
02/13/1520.955509000.060.3121.00000000578680.040000000.21244,131,682.19134.14
02/12/1520.891624000.050.2220.94000000866780.050000000.23243,387,426.87133.71
02/11/1520.84516000-0.02-0.1020.87000000847090.020000000.12242,846,115.53133.41
02/10/1520.865256000.070.3420.8400000061923-0.03000000-0.12243,080,238.69133.54
02/09/1520.79475700-0.02-0.1020.83000000814310.040000000.17242,258,924.06133.09
02/06/1520.81584500-0.18-0.8520.830000001516510.010000000.07241,463,807.65133.22
02/05/1520.993558000.080.4021.03000000801290.040000000.17243,525,283.46134.39
02/04/1520.90980800-0.09-0.4420.960000001409940.050000000.24240,462,801.58133.83
02/03/1521.002816000.110.5321.08000000981740.080000000.37241,532,385.40134.40
02/02/1520.892976000.100.4920.960000001430260.070000000.32236,090,629.47133.71
01/30/1520.79195300-0.18-0.8420.960000001627840.170000000.81234,949,076.40132.66
01/29/1520.96876700-0.02-0.0821.01000000600760.040000000.20233,801,761.65133.86
01/28/1520.98515500-0.02-0.1021.030000001809380.040000000.21233,984,483.25133.95
01/27/1521.006114000.020.1221.020000001907500.010000000.07232,117,567.50134.06
01/26/1520.981117000.060.3021.029000001241310.050000000.23230,792,291.98133.91
01/23/1520.91862400-0.04-0.1921.01000000798900.090000000.44225,921,148.69133.47
01/22/1520.957662000.050.2520.983000001345250.030000000.12226,342,759.65133.73
01/21/1520.904749000.090.4420.94000000971030.040000000.17225,771,294.08133.42
01/20/1520.81251300-0.01-0.0620.930000002255750.120000000.56223,734,525.02132.84
01/16/1520.825406000.170.8020.830000001356700.000000000.02221,790,578.18132.92
01/15/1520.659680000.030.1520.71500000911880.060000000.27220,025,594.81131.85
01/14/1520.62776400-0.03-0.1420.680000001151070.050000000.25217,622,911.73131.62
01/13/1520.65646400-0.06-0.3120.720000001376720.060000000.31215,860,051.52131.85
01/12/1520.71992600-0.02-0.1220.76000000884450.040000000.19216,523,231.57132.23
01/09/1520.74418400-0.03-0.1420.79000000913880.050000000.22212,627,891.99132.40
01/08/1520.772868000.110.5620.800000002077440.030000000.13210,844,617.45132.57
01/07/1520.658184000.100.5120.693600001234590.040000000.17209,680,574.96131.79
01/06/1520.554252000.020.1120.60000000980730.050000000.22208,625,664.48131.18
01/05/1520.53152900-0.14-0.6620.560000001349260.030000000.14206,341,866.82131.01
01/02/1520.667547000.211.0120.70000000943860.030000000.16207,708,855.03131.89
12/31/1420.46126200-0.18-0.8720.59000000884490.130000000.63205,635,690.95130.58
12/30/1420.641839000.020.1220.75000000889640.110000000.52207,450,485.25131.75
12/29/1420.61727900-0.09-0.4320.68000000795400.060000000.30207,203,662.64131.53
12/26/1420.707242000.060.3020.7000000023264-0.01000000-0.03208,107,782.84131.05
12/24/1420.64595100-0.01-0.0220.66000000170280.010000000.07206,459,513.53130.69
12/23/1420.650992000.000.0120.69000000574130.040000000.19205,477,378.72130.73
12/22/1420.649688000.030.1420.69000000585160.040000000.20204,431,916.61130.70
12/19/1420.621098000.130.6220.69000000546100.070000000.33203,117,818.08130.52
12/18/1420.493823000.100.4920.62000000429560.130000000.62201,864,162.99129.67
12/17/1420.392892000.120.5820.47000000380610.080000000.38200,869,989.00129.02
12/16/1420.27497600-0.03-0.1420.34000000999040.070000000.32198,694,774.36128.32
12/15/1420.30436100-0.12-0.5720.31000000578000.010000000.03198,982,745.85128.65
12/12/1420.42034100-0.09-0.4520.48000000384980.060000000.29200,119,348.48129.19
12/11/1420.513548000.030.1520.53000000891000.020000000.08200,007,100.63129.83
12/10/1420.48205900-0.09-0.4320.53000000345870.050000000.23199,700,082.39129.65
12/09/1420.570476000.000.0120.59000000578850.020000000.09200,562,141.44130.20
12/08/1420.569250000.010.0420.63000000607670.060000000.30199,521,733.41130.19
12/05/1420.561471000.030.1520.66000000480920.100000000.48199,446,273.83130.14
12/04/1420.53000400-0.15-0.7120.57000000692300.040000000.19199,141,039.07129.94
12/03/1420.67753300-0.06-0.3020.72480000574350.050000000.23200,572,073.66130.87
12/02/1420.738923000.040.1820.790000001019290.050000000.25198,056,723.64131.25
12/01/1420.70163100-0.14-0.6820.74000000898820.040000000.19197,700,577.00131.02
11/28/1420.84281200-0.01-0.0420.87000000238920.030000000.13199,048,863.91131.50
11/26/1420.851913000.080.3820.910000001242950.060000000.28199,135,778.22131.53
11/25/1420.772496000.030.1520.78000000912280.010000000.04197,338,712.33131.02
11/24/1420.74041000-0.01-0.0720.78000000562460.040000000.19197,033,896.74130.79
11/21/1420.754383000.090.4220.81000000644150.060000000.27197,166,647.04130.89
11/20/1420.66763500-0.02-0.1220.74000000940030.070000000.35193,242,395.48130.38
11/19/1420.69164600-0.05-0.2220.710000001144130.020000000.09190,363,152.33130.51
11/18/1420.737775000.010.0320.76000000914330.020000000.11190,787,533.95130.80
11/17/1420.731520000.080.3720.78000000796050.050000000.23190,729,988.67130.77
11/14/1420.655831000.020.0920.700000001063240.040000000.21190,033,648.20130.29
11/13/1420.637097000.010.0320.67000000430160.030000000.16189,861,301.43130.17
11/12/1420.63040500-0.04-0.2120.690000002270420.060000000.29184,642,129.18130.11
11/11/1420.674738000.010.0620.720000001679910.050000000.22185,038,908.22130.41
11/10/1420.662112000.000.0220.730000001546510.070000000.33182,859,699.79130.30
11/07/1420.657833000.050.2520.71000000393560.050000000.25182,821,826.54130.28
11/06/1420.60698700-0.00-0.0220.64000000735350.030000000.16182,371,837.78129.92
11/05/1420.610321000.070.3220.62900000227500.020000000.09182,401,341.51129.98
11/04/1420.54510900-0.02-0.1020.5200000036982-0.03000000-0.12181,824,221.48129.55
11/03/1420.56589400-0.00-0.0220.59900000305020.030000000.16182,008,163.67129.72
10/31/1420.569010000.040.1920.59000000286710.020000000.10182,035,739.13129.30
10/30/1420.530073000.090.4520.56000000269280.030000000.15181,691,150.64129.08
10/29/1420.43769600-0.09-0.4320.4300000034266-0.01000000-0.04180,873,611.97128.51
10/28/1420.526759000.100.4820.51280000105148-0.01000000-0.07181,661,823.47129.06
10/27/1420.42831900-0.03-0.1420.49000000283140.060000000.30180,790,627.42128.47
10/24/1420.457469000.080.3820.4500000022224-0.01000000-0.04181,048,606.16128.60
10/23/1420.380845000.040.1920.42000000472790.040000000.19180,370,479.13128.13
10/22/1420.341932000.010.0620.39000000345310.050000000.24180,026,105.47127.93
10/21/1420.328836000.110.5320.3200000049894-0.01000000-0.04179,910,203.70127.82
10/20/1420.221013000.110.5320.20000000161571-0.02000000-0.10178,955,968.00127.14
10/17/1420.11421400-0.04-0.2020.20000000685060.090000000.43178,010,802.68126.47
10/16/1420.153679000.030.1520.20000000222900.050000000.23178,360,062.62126.66
10/15/1420.12287900-0.10-0.4820.1000000034406-0.02000000-0.11178,087,485.01126.56
10/14/1420.220591000.070.3520.1801000052598-0.04000000-0.20178,952,235.92127.14
10/13/1420.14906200-0.02-0.1220.1000000021669-0.05000000-0.24178,319,202.20126.68
10/10/1420.17351900-0.05-0.2520.19000000473280.020000000.08178,535,648.19126.81
10/09/1420.22501200-0.12-0.6120.29000000321060.060000000.32177,980,109.99127.22
10/08/1420.348714000.120.6120.38000000347170.030000000.15176,016,382.99127.96
10/07/1420.22458200-0.03-0.1520.28000000217300.060000000.27174,942,637.35127.19
10/06/1420.255413000.030.1420.33000000753630.070000000.37175,209,324.79127.38
10/03/1420.226583000.000.0220.30000000838100.070000000.36174,959,950.88127.20
10/02/1420.223477000.020.1220.33000000666120.110000000.53174,933,080.82127.22
10/01/1420.20020200-0.21-1.0120.27000000542960.070000000.35174,731,754.97127.01
09/30/1420.406278000.060.3020.48000000269810.070000000.36175,493,997.48127.37
09/29/1420.344727000.020.0920.37000000214940.030000000.12174,964,653.88126.99
09/26/1420.327120000.060.2920.38000000697480.050000000.26172,780,523.74126.87
09/25/1420.26916700-0.05-0.2620.34000000868680.070000000.35172,287,924.97126.48
09/24/1420.32116700-0.02-0.1220.35000000318670.030000000.14172,729,920.55126.82
09/23/1420.34503800-0.00-0.0220.35000000362670.000000000.02172,932,823.36126.97
09/22/1420.34986700-0.13-0.6220.42000000267710.070000000.34172,973,874.71126.98
09/19/1420.476064000.010.0320.47400000116570.00000000-0.01174,046,552.17127.79
09/18/1420.469378000.040.1820.50000000256270.030000000.15173,989,716.17127.73
09/17/1420.433543000.030.1420.44000000347450.010000000.03173,685,116.78127.50
09/16/1420.405893000.030.1520.44360000147160.040000000.18173,450,092.86127.34
09/15/1420.374784000.030.1620.38000000304030.010000000.03173,185,670.10127.14
09/12/1420.34199900-0.12-0.6020.37990000299430.040000000.19172,906,991.53126.94
09/11/1420.46446300-0.02-0.0820.47000000218300.010000000.03173,947,939.51127.71
09/10/1420.480991000.000.0020.50000000159620.020000000.09174,088,428.73127.84
09/09/1420.48038900-0.04-0.2120.51000000315670.030000000.14174,083,308.72127.83
09/08/1420.52420000-0.00-0.0120.54900000337340.020000000.12174,455,706.37128.11
09/05/1420.525461000.020.0920.57000000302480.040000000.22174,466,423.41128.16
09/04/1420.50793900-0.11-0.5220.55000000604480.040000000.21172,266,687.60127.98
09/03/1420.614720000.010.0420.70000000286630.090000000.41173,163,651.59128.67
09/02/1420.60697100-0.12-0.5620.69000000434360.080000000.40172,068,214.55128.63
08/29/1420.72335800-0.06-0.2820.84000000687480.120000000.56173,040,043.11128.90
08/28/1420.78078400-0.00-0.0220.83000000360230.050000000.24173,519,549.20129.25
08/27/1420.784000000.030.1520.81000000240020.030000000.13173,546,403.94129.27
08/26/1420.753775000.050.2620.78000000237590.030000000.13173,294,021.80129.23
08/25/1420.699299000.040.2220.78000000362080.080000000.39172,839,148.13128.89
08/22/1420.65430200-0.03-0.1220.70000000169920.050000000.22172,463,422.45128.61
08/21/1420.679982000.020.1120.6700000048371-0.01000000-0.05172,677,855.94128.77
08/20/1420.657248000.010.0320.74000000157260.080000000.40172,488,027.91128.61
08/19/1420.651567000.020.0920.69000000123870.040000000.19172,440,592.24128.59
08/18/1420.633481000.060.3120.69000000158160.060000000.27172,289,570.52128.46
08/15/1420.568900000.010.0320.63000000183030.060000000.30171,750,318.21128.05
08/14/1420.562509000.070.3320.59000000777380.030000000.13171,696,951.34128.03
08/13/1420.495516000.100.5120.4600000021787-0.04000000-0.17171,137,558.74127.61
08/12/1420.391955000.000.0120.3500000027371-0.04000000-0.21170,272,830.24126.98
08/11/1420.390753000.030.1620.41000000196750.020000000.09170,262,790.07126.96
08/08/1420.357793000.030.1420.3499000015089-0.01000000-0.04169,987,573.61126.75
08/07/1420.328872000.140.6920.2700000033203-0.06000000-0.29169,746,081.57126.57
08/06/1420.188809000.000.0120.1500000023745-0.04000000-0.19168,576,559.84125.70
08/05/1420.18628300-0.05-0.2520.1400000055597-0.05000000-0.23168,555,468.35125.68
08/04/1420.23750900-0.05-0.2420.2200000027984-0.02000000-0.09167,971,327.60125.99
08/01/1420.28538600-0.08-0.4120.2300000060619-0.06000000-0.27168,368,705.09126.29
07/31/1420.36919500-0.28-1.3620.41000000283170.040000000.20169,064,322.80126.47
07/30/1420.64954400-0.06-0.2920.69000000394440.040000000.20171,391,217.81128.20
07/29/1420.708982000.000.0120.76000000234680.050000000.25171,884,557.33128.57
07/28/1420.706281000.030.1220.76000000304820.050000000.26171,862,133.20128.53
07/25/1420.681015000.010.0720.73000000149780.050000000.24169,584,329.71128.35
07/24/1420.66723600-0.01-0.0320.70280000134740.040000000.17169,471,337.12128.28
07/23/1420.673517000.030.1220.670000001367380.00000000-0.02169,522,841.39128.32
07/22/1420.64832300-0.01-0.0720.68000000201920.030000000.15169,316,249.60128.16
07/21/1420.66229600-0.05-0.2520.70000000387550.040000000.18169,430,829.48128.23
07/18/1420.713772000.130.6420.6800000023730-0.03000000-0.16169,852,933.47128.55
07/17/1420.58149600-0.11-0.5220.62000000302970.040000000.19168,768,267.55127.74
07/16/1420.688151000.010.0420.73000000179890.040000000.20169,642,846.11128.36
07/15/1420.679398000.000.0220.73000000425940.050000000.24169,571,063.77128.35
07/14/1420.675358000.020.1220.6630000031749-0.01000000-0.06169,537,943.24128.32
07/11/1420.650774000.100.4920.660000002052220.010000000.04169,336,346.77128.16
07/10/1420.54910300-0.02-0.0820.59000000172640.040000000.20168,502,646.56127.53
07/09/1420.566130000.040.2120.59000000145040.020000000.12168,642,266.79127.63
07/08/1420.523246000.020.0920.53900000180150.020000000.08168,290,620.13127.37
07/07/1420.50465200-0.02-0.1220.55000000207940.050000000.22167,112,919.39127.25
07/03/1420.52845200-0.06-0.2920.56000000179930.030000000.15167,306,887.38127.39
07/02/1420.58759100-0.01-0.0420.64000000351000.050000000.25167,788,868.57127.78
07/01/1420.59594200-0.12-0.5620.64000000180100.040000000.21167,856,930.01127.83
06/30/1420.71282300-0.02-0.1020.80000000354260.090000000.42168,809,510.79127.42
06/27/1420.733647000.010.0420.77000000311850.040000000.18168,979,230.22127.54
06/26/1420.724569000.060.2720.76000000153770.040000000.17168,905,238.28127.48
06/25/1420.66792100-0.01-0.0420.72000000213800.050000000.25168,443,563.73127.14
06/24/1420.676668000.040.1720.6700000015803-0.01000000-0.03168,514,846.77127.20
06/23/1420.641234000.020.0820.69000000323710.050000000.24168,226,058.17126.97
06/20/1420.624702000.010.0320.68000000304440.060000000.27168,091,329.35126.87
06/19/1420.617612000.030.1420.65000000501790.030000000.16168,033,539.01126.83
06/18/1420.587983000.090.4620.61000000237410.020000000.11167,792,068.21126.63
06/17/1420.494253000.060.2820.52000000287050.030000000.13167,028,162.87126.07
06/16/1420.437010000.020.0820.4000000026079-0.04000000-0.18166,561,636.73125.70
06/13/1420.420623000.030.1620.4100000025159-0.01000000-0.05166,428,079.59125.61
06/12/1420.388031000.010.0520.46000000214000.070000000.35166,162,453.07125.41
06/11/1420.37694200-0.03-0.1320.3300000080834-0.05000000-0.23166,072,079.22125.34
06/10/1420.40289200-0.09-0.4620.43000000279980.030000000.13166,283,576.78125.50
06/09/1420.49783800-0.02-0.0820.53000000267480.030000000.16167,057,382.99126.10
06/06/1420.513371000.050.2420.53000000312390.020000000.08167,183,977.18126.18
06/05/1420.464326000.050.2720.50000000285510.040000000.17166,784,264.01125.88
06/04/1420.40944900-0.14-0.6720.3800000088219-0.03000000-0.14166,337,011.09125.54
06/03/1420.54801400-0.12-0.6020.59000000351550.040000000.20167,466,321.05126.39
06/02/1420.67140800-0.09-0.4520.69000000320890.020000000.09168,471,979.49127.14
05/30/1420.764726000.030.1620.7100000032371-0.05000000-0.26169,232,521.10127.29
05/29/1420.732365000.060.2720.73000000424560.00000000-0.01168,968,775.60127.11
05/28/1420.677039000.020.1020.6400000078395-0.04000000-0.18168,517,871.20126.76
05/27/1420.656760000.060.2820.69000000225910.030000000.16168,352,601.69126.63
05/23/1420.59988300-0.01-0.0620.68800000283060.090000000.43167,889,052.42126.28
05/22/1420.61135000-0.05-0.2220.66000000321260.050000000.24167,982,504.40126.35
05/21/1420.657755000.010.0320.69800000205140.040000000.19168,360,707.63126.63
05/20/1420.65225700-0.02-0.0820.69000000524250.040000000.18168,315,900.84126.60
05/19/1420.669186000.010.0720.73000000362320.060000000.29168,453,872.55126.70
05/16/1420.655450000.030.1320.70000000137590.040000000.22168,341,918.26126.61
05/15/1420.62802500-0.05-0.2620.68000000319080.050000000.25168,118,404.73126.44
05/14/1420.681775000.050.2420.73000000278160.050000000.23168,556,470.55126.77
05/13/1420.632418000.030.1220.70000000494920.070000000.33166,090,967.73126.47
05/12/1420.607010000.030.1620.64000000637660.030000000.16165,886,438.01126.31
05/09/1420.57340700-0.05-0.2520.61900000298170.050000000.22164,587,261.98126.10
05/08/1420.624159000.000.0120.67000000342320.050000000.22164,993,275.79126.41
05/07/1420.622118000.020.0820.69000000350450.070000000.33163,945,838.37126.40
05/06/1420.60612700-0.02-0.1020.66000000254120.050000000.26163,818,711.56126.30
05/05/1420.627195000.000.0120.72000000621310.090000000.45163,986,200.23126.43
05/02/1420.62479500-0.03-0.1420.6000000042993-0.02000000-0.12161,904,642.73126.41
05/01/1420.65341000-0.05-0.2420.70000000483130.050000000.23162,129,270.16126.59
04/30/1420.703009000.100.4920.74000000359770.040000000.18162,518,626.99126.48
04/29/1420.602810000.060.2920.66000000801410.060000000.28160,701,918.44125.86
04/28/1420.542877000.060.3020.61000000798960.070000000.33160,234,448.14125.52
04/25/1420.480732000.050.2620.4401000035906-0.04000000-0.20159,749,710.63125.13
04/24/1420.428439000.020.1020.47900000480330.050000000.25159,341,829.08124.81
04/23/1420.408710000.020.1220.43000000663560.020000000.10159,187,942.74124.69
04/22/1420.384992000.070.3520.3500000055092-0.03000000-0.17159,002,943.81124.54
04/21/1420.314328000.050.2420.33000000345390.020000000.08158,451,759.16124.11
04/17/1420.26561500-0.09-0.4620.42000000267700.150000000.76158,071,800.30123.81
04/16/1420.359946000.050.2320.36000000750120.000000000.00158,807,581.26124.39
04/15/1420.312347000.040.1920.33990000215680.030000000.14158,436,310.26124.09
04/14/1420.273907000.040.2020.34000000446340.070000000.33158,136,480.47123.84
04/11/1420.23333200-0.03-0.1320.29000000241580.060000000.28157,819,995.82123.61
04/10/1420.26001700-0.05-0.2320.33000000226910.070000000.35158,028,136.19123.77
04/09/1420.306184000.030.1620.33000000400480.020000000.12158,388,238.92124.05
04/08/1420.273794000.040.2120.32000000205420.050000000.23158,135,594.45123.85
04/07/1420.23214100-0.03-0.1320.280000001847900.050000000.24155,787,488.51123.61
04/04/1420.257563000.030.1620.28000000151530.020000000.11155,983,235.45123.75
04/03/1420.22551000-0.01-0.0520.31000000322870.080000000.42154,725,152.13123.55
04/02/1420.23564700-0.02-0.1120.28000000202150.040000000.22154,802,700.85123.61
04/01/1420.25862700-0.08-0.3720.2100000043940-0.05000000-0.24154,978,502.15123.75
03/31/1420.334502000.020.1120.43000000290720.100000000.47155,558,940.38123.26
03/28/1420.312311000.040.2120.36500000752140.050000000.26154,373,566.04122.90
03/27/1420.26973100-0.01-0.0520.32000000143030.050000000.25148,982,528.74122.59
03/26/1420.280170000.020.1220.31000000483160.030000000.15149,059,253.61122.85
03/25/1420.256411000.020.1120.31000000723980.050000000.26147,871,806.85122.77
03/24/1420.233839000.040.2020.290000008903510.060000000.28130,508,262.47122.63
03/21/1420.192688000.060.3020.250000004412310.060000000.28130,242,843.08122.38
03/20/1420.13215700-0.01-0.0320.18960000185800.060000000.29129,852,418.95122.01
03/19/1420.13739000-0.08-0.4220.1268000071044-0.01000000-0.05129,886,166.72122.04
03/18/1420.221991000.070.3320.20000000112080-0.02000000-0.11129,420,742.50122.55
03/17/1420.155923000.060.3020.160000001251300.000000000.02128,997,909.27122.15
03/14/1420.095056000.060.3020.035600003736-0.06000000-0.30128,608,364.23121.78
03/13/1420.035788000.070.3419.9900000019618-0.05000000-0.23128,229,043.93121.42
03/12/1419.966952000.090.4519.98000000389080.010000000.07127,788,493.43121.00
03/11/1419.87727300-0.00-0.0019.93000000122340.050000000.27127,214,549.75120.45
03/10/1419.87760200-0.04-0.2219.8620000025208-0.02000000-0.08127,216,658.65120.46
03/07/1419.92182200-0.01-0.0419.97000000509560.050000000.24127,499,663.68120.72
03/06/1419.929818000.030.1319.97000000946430.040000000.20127,550,841.53120.77
03/05/1419.90392100-0.02-0.1119.93600000287390.030000000.16127,385,097.57120.61
03/04/1419.925158000.100.5119.92000000110986-0.01000000-0.03127,521,016.38120.74
03/03/1419.82331600-0.11-0.5319.88000000162090.060000000.29126,869,226.57120.12
02/28/1419.928327000.010.0419.99000000211490.060000000.31127,541,298.52120.33
02/27/1419.921204000.070.3719.94000000109410.020000000.09127,495,709.75120.29
02/26/1419.84686900-0.02-0.1019.85000000451900.000000000.02127,019,965.44119.84
02/25/1419.86702900-0.02-0.0919.850000009920-0.02000000-0.09127,148,987.64119.96
02/24/1419.88536100-0.00-0.0219.92000000476590.030000000.17127,266,315.28120.08
02/21/1419.889576000.030.1519.91000000197650.020000000.10127,293,290.33120.09
02/20/1419.85884200-0.01-0.0719.86000000677560.000000000.01127,096,593.37119.90
02/19/1419.872913000.020.1119.8100000011164-0.06000000-0.32127,186,645.55119.98
02/18/1419.851304000.060.3019.8400000042678-0.01000000-0.06127,048,349.05119.85
02/14/1419.791658000.060.2819.80000000445150.010000000.04126,666,612.82119.49
02/13/1419.736250000.120.6019.73400000909610.00000000-0.01126,312,005.85119.16
02/12/1419.618714000.010.0419.58000000116672-0.04000000-0.20125,559,769.81118.45
02/11/1419.611420000.100.5219.629900001202220.020000000.09125,513,091.83118.41
02/10/1419.509013000.010.0619.46000000125876-0.05000000-0.25124,857,684.22117.79
02/07/1419.497522000.070.3419.4500000059639-0.05000000-0.24124,784,143.84117.71
02/06/1419.432314000.080.4319.4079000057827-0.02000000-0.13124,366,810.07117.33
02/05/1419.348607000.020.1319.2900000013254-0.06000000-0.30123,831,086.84116.82
02/04/1419.324135000.010.0719.2700000030711-0.05000000-0.28123,674,465.64116.67
02/03/1419.31015000-0.17-0.8819.2500000023103-0.06000000-0.31123,584,964.77116.59
01/31/1419.48142200-0.04-0.2319.55100000341010.070000000.36124,681,105.91117.05
01/30/1419.526327000.070.3719.56000000123990.030000000.17124,968,493.17117.32
01/29/1419.45467200-0.04-0.2019.4490000013750-0.01000000-0.03124,509,900.98116.89
01/28/1419.494312000.110.5819.52000000386000.030000000.13124,763,597.13117.12
01/27/1419.38156800-0.01-0.0619.370000008988-0.01000000-0.06124,042,035.98116.47
01/24/1419.39223700-0.11-0.5619.3704000019678-0.02000000-0.11124,110,321.82116.50
01/23/1419.50147800-0.08-0.3919.54000000165870.040000000.20124,809,461.29117.16
01/22/1419.578670000.090.4519.64000000869570.060000000.31125,303,488.95117.62
01/21/1419.491630000.040.1819.49000000461050.00000000-0.01124,746,432.51117.10
01/17/1419.45591700-0.09-0.4419.54000000179450.080000000.43124,517,871.44116.87
01/16/1419.541925000.060.3019.4600000027123-0.08000000-0.42125,068,324.16117.40
01/15/1419.482572000.040.2019.4700000021205-0.01000000-0.06124,688,461.55117.04
01/14/1419.443767000.020.1219.3800000014560-0.06000000-0.33124,440,111.18116.80
01/13/1419.419553000.030.1419.4500000094190.030000000.16125,256,122.61116.66
01/10/1419.392018000.110.5919.44000000204430.050000000.25125,078,520.00116.49
01/09/1419.278547000.060.3319.2500000030900-0.03000000-0.15124,346,632.98115.80
01/08/1419.21477900-0.01-0.0619.1800000025549-0.03000000-0.18123,935,325.63115.41
01/07/1419.22642500-0.02-0.0819.2000000060797-0.03000000-0.14124,010,441.40115.49
01/06/1419.242690000.120.6519.1700000010731-0.07000000-0.38124,115,354.25115.58
01/03/1419.118511000.150.7819.0000000032468-0.12000000-0.62123,314,401.40114.84
01/02/1418.970219000.050.2718.9300000013702-0.04000000-0.21122,357,914.27113.98
12/31/1318.918244000.050.2918.8500000066318-0.07000000-0.36123,914,500.65113.64
12/30/1318.863903000.030.1318.77820000157773-0.09000000-0.45124,501,763.42113.31
12/27/1318.83867600-0.13-0.6818.7700000079850-0.07000000-0.36124,335,265.74113.20
12/26/1318.96751900-0.02-0.1318.87000000106197-0.10000000-0.51126,134,007.94113.14
12/24/1318.99212900-0.00-0.0118.9818000023369-0.01000000-0.05126,297,663.95113.28
12/23/1318.99446200-0.02-0.1118.9000000045702-0.09000000-0.50126,313,176.57113.30
12/20/1319.015698000.050.2718.9700000057867-0.05000000-0.24130,257,537.27113.41
12/19/1318.96420100-0.03-0.1518.9000000036256-0.06000000-0.34128,956,569.65113.11
12/18/1318.991816000.080.4318.9000000098800-0.09000000-0.48129,144,349.50113.28
12/17/1318.91028200-0.03-0.1418.8000000030827-0.11000000-0.58128,589,923.98112.79
12/16/1318.93658500-0.03-0.1718.8300000037587-0.11000000-0.56128,768,781.63112.95
12/13/1318.969269000.130.7118.7900000038816-0.18000000-0.95128,991,034.16113.15
12/12/1318.83483500-0.08-0.4018.7600000051793-0.07000000-0.40128,076,879.53112.34
12/11/1318.91047700-0.13-0.6718.8400000095022-0.07000000-0.37130,482,295.04112.78
12/10/1319.03862300-0.02-0.1318.9500000033550-0.09000000-0.47131,366,499.33113.62
12/09/1319.062615000.000.0118.9760000046026-0.09000000-0.45131,532,049.62113.74
12/06/1319.061361000.040.2318.9900000024228-0.07000000-0.37131,523,396.64113.74
12/05/1319.01818400-0.14-0.7319.0000000043228-0.02000000-0.10131,225,472.20113.50
12/04/1319.15781400-0.09-0.4619.0900000055109-0.07000000-0.35132,188,921.74114.33
12/03/1319.24725500-0.04-0.2019.1900000030178-0.06000000-0.30132,806,061.52114.86
12/02/1319.28589800-0.19-0.9619.2100000036196-0.08000000-0.39134,036,992.97115.09
11/29/1319.473434000.020.0919.432000008948-0.04000000-0.21135,340,368.40115.60
11/27/1319.455917000.000.0119.41000000287518-0.05000000-0.24138,137,016.66115.50
11/26/1319.453520000.010.0619.3800000019393-0.07000000-0.38138,119,997.46115.49
11/25/1319.44272800-0.03-0.1719.45000000247630.010000000.04138,043,369.15115.42
11/22/1319.476158000.100.5419.4700000018821-0.01000000-0.03138,280,723.53115.60
11/21/1319.372096000.060.3319.3100000062960-0.06000000-0.32138,510,492.52115.21
11/20/1319.30823700-0.09-0.4619.3000000014098-0.01000000-0.04138,053,900.88114.86
11/19/1319.39787200-0.06-0.3219.3682000016440-0.03000000-0.15138,694,790.46115.36
11/18/1319.459537000.010.0419.4300000022634-0.03000000-0.15139,135,694.04115.72
11/15/1319.451412000.030.1519.4300000037687-0.02000000-0.11139,077,596.62115.67
11/14/1319.421807000.060.3119.3100000028865-0.11000000-0.58139,837,015.66115.49
11/13/1319.361244000.080.4319.3000000028546-0.06000000-0.32139,400,959.53115.13
11/12/1319.27914100-0.07-0.3719.32000000231970.040000000.21138,809,821.83114.65
11/11/1319.35039100-0.01-0.0719.2900000084234-0.06000000-0.31139,322,817.34115.10
11/08/1319.36299400-0.01-0.0519.3100000046707-0.05000000-0.27139,413,560.18115.17
11/07/1319.37236800-0.03-0.1319.3300000014692-0.04000000-0.22139,481,049.86115.22
11/06/1319.39749100-0.02-0.0919.3500000017860-0.05000000-0.24139,661,936.74115.37
11/05/1319.41441300-0.06-0.3219.3700000019174-0.04000000-0.23139,783,774.16115.47
11/04/1319.477461000.040.1819.460000005580-0.02000000-0.09142,185,470.06115.84
11/01/1319.442441000.020.1119.45480000265410.010000000.06141,929,825.08115.61
10/31/1319.42076000-0.09-0.4819.49000000236000.070000000.36141,771,553.83115.15
10/30/1319.514298000.020.0919.4600000020202-0.05000000-0.28142,454,380.81115.70
10/29/1319.497590000.050.2719.4300000082949-0.07000000-0.35142,332,413.03115.60
10/28/1319.44582300-0.08-0.4119.45070000293310.000000000.03142,926,803.90115.29
10/25/1319.525844000.020.1219.5000000022953-0.03000000-0.13143,514,955.26115.76
10/24/1319.50202000-0.03-0.1519.51990000145940.020000000.09143,339,848.48115.62
10/23/1319.531735000.010.0619.5200000021791-0.01000000-0.06143,558,258.07115.79
10/22/1319.519772000.130.6919.54000000263290.020000000.10143,470,327.12115.72
10/21/1319.386433000.060.2919.3000000018882-0.09000000-0.45142,490,284.51114.93
10/18/1319.329595000.080.3919.3103000026314-0.02000000-0.10142,072,523.59114.59
10/17/1319.253628000.120.6519.2000000058963-0.05000000-0.28141,514,166.16114.11
10/16/1319.128955000.050.2919.0900000020791-0.04000000-0.20141,554,273.49113.41
10/15/1319.07423100-0.07-0.3719.0000000024078-0.07000000-0.39141,149,316.62113.08
10/14/1319.145874000.000.0019.1400000011692-0.01000000-0.03141,679,468.81113.50
10/11/1319.145374000.050.2519.14100000346850.00000000-0.02141,675,769.34113.49
10/10/1319.097000000.110.5919.12000000205190.020000000.12141,317,801.23113.20
10/09/1318.98457800-0.02-0.0918.98000000121930.00000000-0.02140,485,879.18112.56
10/08/1319.00090600-0.07-0.3818.9500000021511-0.05000000-0.27140,606,705.97112.64
10/07/1319.07270400-0.06-0.3019.0500000030799-0.02000000-0.12141,138,011.51113.07
10/04/1319.130151000.040.2119.14000000198830.010000000.05141,563,122.72113.39
10/03/1319.08969700-0.05-0.2719.0500000018777-0.04000000-0.21141,263,761.04113.16
10/02/1319.140958000.030.1419.1100000019378-0.03000000-0.16141,643,089.41113.46
10/01/1319.11439600-0.15-0.7719.1600000098960.050000000.24141,446,534.49113.30
09/30/1319.26307100-0.00-0.0119.28900000226160.030000000.13142,546,728.02113.27
09/27/1319.26429300-0.08-0.4019.2030000039105-0.06000000-0.32143,518,982.87113.27
09/26/1319.341877000.030.1419.302000005703-0.04000000-0.21144,096,988.41113.72
09/25/1319.315519000.040.1819.2500000022175-0.07000000-0.34143,900,622.49113.55
09/24/1319.280188000.020.1119.2400000027944-0.04000000-0.21144,601,414.27113.34
09/23/1319.25930600-0.01-0.0719.25000000n.a.-0.01000000-0.05144,444,801.34113.18
09/20/1319.27191200-0.12-0.6319.2500000016786-0.02000000-0.11144,539,344.31113.25
09/19/1319.39430800-0.07-0.3619.3400000012492-0.05000000-0.28145,457,313.50113.97
09/18/1319.463978000.211.0919.4200000022550-0.04000000-0.23145,979,841.95114.38
09/17/1319.254604000.040.2119.2400000020039-0.01000000-0.08144,409,535.86113.13
09/16/1319.21407200-0.00-0.0119.1600000020097-0.05000000-0.28144,105,546.16112.90
09/13/1319.215333000.040.2019.1210000018353-0.09000000-0.49144,115,003.94112.93
09/12/1319.17784400-0.09-0.4419.1200000021605-0.06000000-0.30143,833,832.24112.71
09/11/1319.263374000.020.0919.2400000040770-0.02000000-0.12145,438,476.40113.21
09/10/1319.245823000.060.3119.2300000022613-0.02000000-0.08145,305,964.15113.10
09/09/1319.185571000.060.3119.1200000011455-0.07000000-0.34144,851,061.65112.75
09/06/1319.126260000.060.3019.1200000011455-0.01000000-0.03144,403,267.30112.40
09/05/1319.06920700-0.07-0.3619.0200000015625-0.05000000-0.26143,972,520.08112.06
09/04/1319.137499000.100.5419.0900000036107-0.05000000-0.25144,488,121.79112.46
09/03/1319.03551600-0.09-0.4519.13400000n.a.0.100000000.52143,718,147.26111.87
08/30/1319.12189300-0.06-0.2919.09000000n.a.-0.03000000-0.17144,370,297.23111.84
08/29/1319.177167000.040.2119.09000000n.a.-0.09000000-0.45144,787,615.08112.16
08/28/1319.136188000.050.2619.09000000n.a.-0.05000000-0.24144,478,221.83111.92
08/27/1319.08583100-0.07-0.3719.09000000n.a.0.000000000.02144,098,028.18111.67
08/26/1319.15617400-0.03-0.1719.0900000014755-0.07000000-0.35144,629,116.71112.08
08/23/1319.188897000.160.8618.98730000n.a.-0.20000000-1.05144,876,174.87112.27
08/22/1319.026126000.180.9618.9873000035327-0.04000000-0.20143,647,255.40111.31
08/21/1318.84569900-0.01-0.0518.80600000210005-0.04000000-0.21142,285,034.01110.26
08/20/1318.855871000.100.5418.82800000136621-0.03000000-0.15147,075,794.77110.32
08/19/1318.75378100-0.23-1.2118.91000000n.a.0.160000000.83146,279,499.50109.72
08/16/1318.98308600-0.11-0.6018.9100000060480-0.07000000-0.39148,068,074.43111.05
08/15/1319.09782300-0.23-1.1919.0300000056565-0.07000000-0.36149,917,915.72111.72
08/14/1319.32862300-0.09-0.4619.2500000042249-0.08000000-0.41151,729,694.40113.07
08/13/1319.41740000-0.14-0.7019.3500000036583-0.07000000-0.35152,426,590.17113.59
08/12/1319.55503000-0.00-0.0119.5100000018126-0.05000000-0.23153,506,990.51114.39
08/09/1319.557906000.060.2919.38000000n.a.-0.18000000-0.91153,529,566.30114.42
08/08/1319.501044000.080.3919.38000000n.a.-0.12000000-0.62153,083,201.97114.07
08/07/1319.42543300-0.06-0.2819.3800000032885-0.05000000-0.23152,489,651.25113.63
08/06/1319.48055500-0.11-0.5819.4200000028237-0.06000000-0.31153,896,388.66113.95
08/05/1319.59371800-0.09-0.4419.60000000n.a.0.010000000.03154,790,377.05114.61
08/02/1319.680158000.070.3819.6000000019045-0.08000000-0.41155,473,250.46115.11
08/01/1319.60654400-0.19-0.9719.5800000043553-0.03000000-0.14154,891,701.17114.68
07/31/1319.798998000.020.0919.7400000021708-0.06000000-0.30156,412,084.64115.41
07/30/1319.78208200-0.00-0.0219.78000000121100.00000000-0.01156,278,454.83115.30
07/29/1319.78610500-0.09-0.4519.7300000017711-0.06000000-0.28156,310,234.29115.32
07/26/1319.875725000.020.0819.99000000n.a.0.110000000.57157,018,233.56115.85
07/25/1319.85961800-0.08-0.4019.99000000n.a.0.130000000.66156,890,982.78115.76
07/24/1319.93967200-0.08-0.4019.99000000n.a.0.050000000.25157,523,412.20116.22
07/23/1320.019954000.050.2419.99000000n.a.-0.03000000-0.15158,157,643.85116.69
07/22/1319.971542000.040.1919.99000000175690.020000000.09157,775,184.20116.41
07/19/1319.933712000.010.0519.99000000175690.060000000.28157,476,329.32116.18
07/18/1319.923019000.060.3019.93000000177460.010000000.04157,391,855.86116.12
07/17/1319.863335000.040.1919.89000000286310.030000000.13156,920,349.97115.77
07/16/1319.82650300-0.02-0.0819.8200000026059-0.01000000-0.03156,629,376.43115.56
07/15/1319.841870000.020.1319.85000000386180.010000000.04156,750,777.49115.65
07/12/1319.817000000.020.1119.7300000034040-0.09000000-0.44156,554,304.44115.50
07/11/1319.795288000.201.0019.80000000374890.000000000.02156,382,777.56115.37
07/10/1319.598584000.050.2419.5800000042796-0.02000000-0.09154,828,815.72114.23
07/09/1319.550736000.080.4319.5000000032127-0.05000000-0.26158,360,967.77113.95
07/08/1319.46668200-0.06-0.3319.4100000047493-0.06000000-0.29160,600,128.47113.47
07/05/1319.53078000-0.16-0.8119.44000000140415-0.09000000-0.46161,128,942.12113.84
07/03/1319.69075000-0.07-0.3319.660000007368-0.03000000-0.16162,448,691.32114.77
07/02/1319.75581200-0.04-0.2019.72000000105641-0.04000000-0.18162,985,454.69115.14
07/01/1319.79468700-0.12-0.6019.88000000n.a.0.090000000.43163,306,175.05115.36
06/28/1319.914851000.130.6519.8800000022710-0.03000000-0.18164,297,527.98115.15
06/27/1319.787067000.201.0319.81000000241810.020000000.12163,243,305.97114.42
06/26/1319.585067000.180.9219.5710000034849-0.01000000-0.07161,576,806.04113.21
06/25/1319.406392000.130.6919.3600000037975-0.05000000-0.24161,073,059.41112.18
06/24/1319.27436100-0.27-1.3619.50040000n.a.0.230000001.17159,977,202.71111.41
06/21/1319.53937600-0.07-0.3419.5004000065498-0.04000000-0.20162,176,823.78112.94
06/20/1319.60522400-0.38-1.8919.54000000163007-0.07000000-0.33162,723,363.24113.32
06/19/1319.98387900-0.19-0.9219.9300000022650-0.05000000-0.27165,866,195.81115.51
06/18/1320.168914000.060.3020.1300000045045-0.04000000-0.19167,401,992.13116.59
06/17/1320.10831700-0.03-0.1720.03000000n.a.-0.08000000-0.39166,899,032.34116.23
06/14/1320.142425000.221.0820.0300000042023-0.11000000-0.56167,182,135.15116.43
06/13/1319.927052000.281.4319.89000000117342-0.04000000-0.19165,394,531.96115.19
06/12/1319.64550300-0.28-1.4319.57000000132767-0.08000000-0.38163,057,677.94113.51
06/11/1319.92982000-0.30-1.4719.8900000066216-0.04000000-0.20165,417,509.86115.17
06/10/1320.22812200-0.08-0.3920.2000000081149-0.03000000-0.14167,893,413.44116.89
06/07/1320.306823000.050.2620.2900000027858-0.02000000-0.08168,546,636.26117.34
06/06/1320.254486000.080.4220.2400000041777-0.01000000-0.07166,086,790.60117.03
06/05/1320.17066000-0.18-0.8720.19000000785060.020000000.10165,399,419.74116.57
06/04/1320.348288000.020.0920.27000000n.a.-0.08000000-0.38166,855,969.39117.58
06/03/1320.33024000-0.13-0.6520.2700000072703-0.06000000-0.30166,707,975.96117.47
05/31/1320.46228700-0.30-1.4320.53000000538640.070000000.33167,790,756.69117.77
05/30/1320.760028000.080.3720.7300000052284-0.03000000-0.14170,232,234.94119.51
05/29/1320.68370300-0.12-0.5820.6400000096896-0.04000000-0.21169,606,365.39119.07
05/28/1320.804393000.010.0320.82000000342110.020000000.08170,596,027.66119.77
05/24/1320.79860200-0.02-0.0820.81000000486780.010000000.05170,548,540.81119.73
05/23/1320.81422400-0.08-0.3720.8000000043381-0.01000000-0.07170,676,637.68119.81
05/22/1320.89061400-0.07-0.3520.91000000747920.020000000.09171,303,039.53120.25
05/21/1320.964050000.020.1220.99000000388450.030000000.12171,905,211.53120.67
05/20/1320.939398000.030.1420.96000000660420.020000000.10171,703,065.92120.53
05/17/1320.911151000.100.4620.939000001620800.030000000.13171,471,444.02120.36
05/16/1320.815634000.020.0820.81900000617450.000000000.02170,688,204.95119.81
05/15/1320.79900200-0.01-0.0520.82000000652780.020000000.10170,551,821.35119.72
05/14/1320.80952500-0.05-0.2620.83000000416170.020000000.10169,597,634.48119.78
05/13/1320.86322100-0.06-0.3020.8400000086323-0.02000000-0.11170,035,255.75120.08
05/10/1320.926916000.010.0720.96000000219600.030000000.16170,554,373.30120.44
05/09/1320.91298400-0.01-0.0420.94000000938420.030000000.13166,258,224.14120.36
05/08/1320.921677000.020.1220.91000000100049-0.01000000-0.06165,281,254.96120.41
05/07/1320.897642000.110.5220.8900000046303-0.01000000-0.04165,091,376.48120.27
05/06/1320.78924300-0.00-0.0120.82000000656570.030000000.15164,235,022.11119.65
05/03/1320.791977000.110.5420.830000002120190.040000000.18164,256,622.66119.66
05/02/1320.680509000.100.5020.720000001024910.040000000.19163,376,022.58119.02
05/01/1320.57804400-0.11-0.5520.619000001417410.040000000.20162,566,549.90118.43
04/30/1320.692552000.010.0520.719000001143850.030000000.13163,471,165.53118.74
04/29/1320.682421000.100.4720.71000000856730.030000000.13161,322,887.27118.68
04/26/1320.58595900-0.01-0.0520.61000000548810.020000000.12160,570,485.00118.13
04/25/1320.596228000.060.3220.630000001116140.030000000.16160,650,578.50118.18
04/24/1320.531234000.110.5620.56000000787180.030000000.14160,143,625.80117.81
04/23/1320.417439000.070.3520.45000000750590.030000000.16155,172,542.62117.15
04/22/1320.345375000.020.1020.40000000682330.050000000.27154,624,855.75116.74
04/19/1320.32533400-0.02-0.1020.42000000270880.090000000.47154,472,540.11116.62
04/18/1320.34537500-0.04-0.2020.37500000728820.030000000.15154,624,851.54116.73
04/17/1320.38631400-0.03-0.1520.38500000504140.00000000-0.01154,935,993.50116.97
04/16/1320.416318000.090.4220.45000000920440.030000000.16152,101,572.42117.16
04/15/1320.33012500-0.13-0.6220.34000000929720.010000000.05151,459,431.88116.66
04/12/1320.45791600-0.02-0.0820.49000000540100.030000000.16152,411,475.92117.39
04/11/1320.474399000.080.3920.51000000699980.040000000.17152,534,275.62117.48
04/10/1320.394475000.060.3020.43000000631870.040000000.17151,938,843.59117.03
04/09/1320.334365000.060.3120.32000000145479-0.01000000-0.07151,491,019.99116.68
04/08/1320.272102000.010.0420.29000000434020.020000000.09151,027,160.20116.32
04/05/1320.26450300-0.02-0.0820.30000000496040.040000000.18148,944,102.62116.28
04/04/1320.281549000.020.0820.31000000589850.030000000.14149,069,387.61116.37
04/03/1320.26494900-0.02-0.1020.30000000815350.040000000.17148,947,380.03116.26
04/02/1320.28427800-0.02-0.1020.32000000942800.040000000.18149,089,446.42116.36
04/01/1320.30475400-0.13-0.6320.32000000861780.020000000.08149,239,943.81116.48
03/28/1320.43378000-0.01-0.0520.53000000181930.100000000.47148,144,905.29116.35
03/27/1320.44461600-0.02-0.0920.48000000314820.040000000.17148,223,470.90116.41
03/26/1320.463148000.020.0920.480000001433210.020000000.08148,357,824.34116.50
03/25/1320.44542700-0.01-0.0420.48000000595880.030000000.17148,229,351.62116.39
03/22/1320.45372300-0.01-0.0520.48000000339240.030000000.13148,289,494.73116.44
03/21/1320.46464600-0.04-0.2120.52000000381130.060000000.27148,368,689.97116.50
03/20/1320.507578000.080.4120.44920000n.a.-0.06000000-0.28148,679,947.32116.74
03/19/1320.42455100-0.07-0.3220.44920000526440.020000000.12148,077,999.63116.27
03/18/1320.49114500-0.04-0.1920.50000000324940.010000000.04148,560,807.67116.64
03/15/1320.530017000.040.2020.54000000361150.010000000.05148,842,623.37116.86
03/14/1320.48828600-0.00-0.0120.49000000452720.000000000.01147,515,664.67116.62
03/13/1320.490018000.020.1120.49000000242720.000000000.00147,528,135.17116.63
03/12/1320.467547000.020.0820.48000000678060.010000000.06147,366,339.49116.50
03/11/1320.45054500-0.01-0.0420.48000000710780.030000000.14147,243,926.58116.40
03/08/1320.458107000.030.1320.48000000367250.020000000.11147,298,371.11116.44
03/07/1320.431274000.010.0420.44000000711490.010000000.04147,105,178.80116.29
03/06/1320.423082000.050.2520.43000000412980.010000000.03147,046,191.07116.24
03/05/1320.371728000.070.3320.39000000742350.020000000.09146,676,445.97115.95
03/04/1320.30547900-0.00-0.0120.31900000632190.010000000.07146,199,449.35115.57
03/01/1320.30843300-0.06-0.2920.32000000579330.010000000.06144,189,878.93115.58
02/28/1320.36774800-0.10-0.5020.48000000329720.110000000.55144,611,013.71115.41
02/27/1320.470504000.030.1320.50000000622410.030000000.14145,340,584.84116.00
02/26/1320.443611000.070.3420.4300000027140-0.01000000-0.07145,149,645.07115.85
02/25/1320.37409400-0.05-0.2520.39000000246550.020000000.08140,581,254.23115.45
02/22/1320.424539000.070.3320.46000000582750.040000000.17140,929,321.76115.73
02/21/1320.35756100-0.08-0.4020.38900000841020.030000000.15140,467,177.67115.35
02/20/1320.43933300-0.11-0.5320.46000000817460.020000000.10141,031,402.17115.81
02/19/1320.548484000.030.1420.57000000437900.020000000.10141,784,545.87116.43
02/15/1320.52007900-0.02-0.1220.53000000389710.010000000.05141,588,549.04116.26
02/14/1320.54424800-0.12-0.5720.56000000637600.020000000.08139,700,891.24116.39
02/13/1320.662230000.000.0020.71000000853980.050000000.23140,503,166.63117.06
02/12/1320.661768000.020.0920.69000000406200.030000000.14140,500,025.38117.06
02/11/1320.64382500-0.01-0.0620.65000000590450.010000000.03140,378,016.39116.96
02/08/1320.657140000.050.2520.6400000036563-0.02000000-0.08138,402,838.16117.03
02/07/1320.60607400-0.02-0.0820.63000000218430.020000000.12138,060,701.92116.74
02/06/1320.62347900-0.02-0.1020.65000000408860.030000000.13138,177,312.61116.84
02/05/1320.643840000.070.3520.6200000054968-0.02000000-0.12138,313,731.27116.95
02/04/1320.57199900-0.10-0.4920.60000000399940.030000000.14133,717,995.04116.55
02/01/1320.673199000.120.5920.690000001350360.020000000.08134,375,795.60117.12
01/31/1320.55169000-0.10-0.4620.660000001282130.110000000.53133,585,989.98116.13
01/30/1320.64683700-0.06-0.2720.68000000873020.030000000.16130,075,078.79116.69
01/29/1320.70208000-0.03-0.1720.73000000782020.030000000.13130,423,104.47117.00
01/28/1320.73683600-0.04-0.1720.770000001319220.030000000.16130,642,072.37117.20
01/25/1320.772640000.030.1420.810000001249540.040000000.18127,751,737.01117.40
01/24/1320.743704000.000.0120.770000002161170.030000000.13127,573,784.29117.23
01/23/1320.74162400-0.00-0.0120.74000000918980.00000000-0.01127,560,993.44117.22
01/22/1320.74375700-0.04-0.1920.78000000955720.040000000.17120,313,792.88117.23
01/18/1320.782767000.050.2220.79000000979180.010000000.03120,540,050.65117.44
01/17/1320.737354000.080.3920.7300000087177-0.01000000-0.04120,276,656.23117.19
01/16/1320.65676900-0.08-0.3920.68000000962980.020000000.11118,776,422.30116.73
01/15/1320.737334000.020.0920.76000000942680.020000000.11119,239,670.84117.18
01/14/1320.71893500-0.00-0.0120.75000000899120.030000000.15119,133,876.73117.08
01/11/1320.72146500-0.01-0.0320.750000001805660.030000000.14117,076,280.95117.08
01/10/1320.727041000.040.2020.770000001102990.040000000.21104,671,558.00117.12
01/09/1320.684881000.040.2120.710000004170540.030000000.12104,458,653.34116.88
01/08/1320.640761000.040.1820.640000004931750.000000000.00104,235,846.92116.63
01/07/1320.60467000-0.03-0.1420.62000000619390.020000000.07104,053,584.34116.42
01/04/1320.632993000.030.1320.67000000874030.040000000.18104,196,617.70116.58
01/03/1320.606677000.080.4020.62000000867970.010000000.06104,063,721.97116.43
01/02/1320.524495000.090.4620.53000000619150.010000000.03100,570,028.56115.97
12/31/1220.431173000.120.6020.49000000621030.060000000.29100,112,750.99115.44
12/28/1220.309744000.000.0220.35000000369230.040000000.2099,517,746.89114.75
12/27/1220.30531800-0.10-0.5020.31000000263780.000000000.0299,496,059.50114.73
12/26/1220.407705000.010.0320.44000000528150.030000000.1699,997,758.46114.48
12/24/1220.400579000.020.0920.43000000362890.030000000.1499,962,840.23114.43
12/21/1220.38249900-0.05-0.2620.440000002481060.060000000.28100,893,373.07114.34
12/20/1220.43507700-0.00-0.0220.46000000471400.020000000.12101,153,634.65114.63
12/19/1220.439480000.120.5820.450000003091790.010000000.0599,131,481.43114.65
12/18/1220.322182000.130.6220.33000000277520.010000000.0498,562,583.19113.97
12/17/1220.197170000.020.1020.25000000674520.050000000.2697,956,277.21113.30
12/14/1220.17685800-0.10-0.4820.19000000423300.010000000.0795,840,077.72113.18
12/13/1220.27373100-0.04-0.1920.27000000624320.00000000-0.0296,300,225.38113.72
12/12/1220.313264000.020.1120.330000001111060.020000000.0896,488,004.53113.94
12/11/1220.291362000.010.0720.2600000031368-0.03000000-0.1596,383,970.67113.81
12/10/1220.27768100-0.00-0.0120.30000000577060.020000000.1196,318,987.76113.71
12/07/1220.279732000.050.2720.30000000224980.020000000.1096,328,727.33113.72
12/06/1220.22609200-0.03-0.1720.26000000337170.030000000.1796,073,937.72113.42
12/05/1220.259549000.010.0720.25000000190122-0.01000000-0.0596,232,858.27113.60
12/04/1220.24574000-0.00-0.0220.27000000217550.020000000.1296,167,265.26113.52
12/03/1220.25005900-0.13-0.6620.2300000044944-0.02000000-0.1095,175,278.31113.54
11/30/1220.38499500-0.06-0.2820.43000000879190.050000000.2295,809,479.82113.73
11/29/1220.441319000.070.3420.48000000588920.040000000.1996,074,202.56114.04
11/28/1220.371276000.030.1520.39000000232260.020000000.0995,744,997.65113.66
11/27/1220.34159500-0.01-0.0320.39000000337460.050000000.2495,605,498.23113.51
11/26/1220.34699600-0.03-0.1320.37000000961890.020000000.1195,630,882.16113.53
11/23/1220.373658000.060.3220.39300000119650.020000000.0995,756,196.02113.69
11/21/1220.308773000.040.1820.32000000905450.010000000.0692,404,919.53113.31
11/20/1220.27214900-0.01-0.0420.32900000431700.060000000.2892,238,282.33113.10
11/19/1220.281165000.190.9320.30000000318070.020000000.0992,279,303.64113.15
11/16/1220.095119000.170.8320.13000000956640.030000000.1791,432,791.98112.11
11/15/1219.92980400-0.13-0.6319.960000001497820.030000000.1590,680,612.01111.19
11/14/1220.05522300-0.28-1.4020.099000004056970.040000000.2291,251,267.40111.89
11/13/1220.33897000-0.06-0.2920.37500000227200.040000000.1892,542,314.01113.47
11/12/1220.398004000.020.1120.42280000534810.020000000.1292,810,918.95113.80
11/09/1220.376216000.010.0620.40000000327240.020000000.1292,711,785.22113.67
11/08/1220.36391100-0.10-0.4720.40000000568650.040000000.1892,655,797.44113.60
11/07/1220.46079900-0.13-0.6420.48000000596540.020000000.0993,096,636.18114.14
11/06/1220.591615000.050.2420.61000000658430.020000000.0993,691,850.22114.87
11/05/1220.54148800-0.03-0.1420.55000000995840.010000000.0492,436,699.15114.59
11/02/1220.57099600-0.00-0.0220.61000000323640.040000000.1992,569,482.74114.75
11/01/1220.57512600-0.05-0.2620.670000001858760.090000000.4688,473,045.82114.77
10/31/1220.629037000.221.0620.760000001322210.130000000.6388,704,860.51114.66
10/26/1220.41330900-0.04-0.2120.46000000799220.050000000.2384,715,235.92113.46
10/25/1220.456921000.010.0520.50000000777150.040000000.2182,850,530.04113.70
10/24/1220.44731600-0.07-0.3320.490000001337180.040000000.2182,811,631.89113.63
10/23/1220.51406800-0.11-0.5320.536000001248400.020000000.1180,004,868.36114.01
10/22/1220.62380600-0.03-0.1420.68000000841630.060000000.2778,370,465.33114.62
10/19/1220.65248500-0.10-0.4920.72000000585320.070000000.3378,479,446.43114.78
10/18/1220.754303000.090.4120.800000001631170.050000000.2278,866,353.16115.34
10/17/1220.669232000.070.3520.70000000707360.030000000.1576,476,159.23114.87
10/16/1220.596803000.060.2920.64000000530470.040000000.2176,208,172.97114.46
10/15/1220.53776600-0.02-0.1120.56000000525550.020000000.1172,909,072.59114.14
10/12/1220.56048300-0.02-0.0820.64000000372710.080000000.3972,989,715.03114.26
10/11/1220.577882000.080.3820.53000000113809-0.05000000-0.2370,993,693.83114.36
10/10/1220.50006800-0.04-0.1920.53000000600900.030000000.1570,725,236.39114.00
10/09/1220.539492000.000.0220.550000001207180.010000000.0568,807,300.38114.22
10/08/1220.53633300-0.03-0.1320.59000000864420.050000000.2668,796,717.79114.20
10/05/1220.563998000.030.1220.59000000608620.030000000.1368,889,393.65114.35
10/04/1220.538605000.050.2320.54000000514370.000000000.0168,804,329.12114.21
10/03/1220.490490000.050.2420.51000000432190.020000000.1068,643,144.68113.95
10/02/1220.440666000.050.2520.49500000638340.050000000.2768,476,233.44113.67
10/01/1220.38964300-0.03-0.1520.40000000565730.010000000.0568,305,304.09113.38
09/28/1220.42008700-0.12-0.6020.53000000342490.110000000.5466,365,283.21112.86
09/27/1220.543844000.030.1620.58000000868990.040000000.1866,767,494.98113.53
09/26/1220.51133700-0.02-0.0820.54440000686410.030000000.1666,661,846.88113.35
09/25/1220.52713000-0.06-0.2820.59000000673370.060000000.3166,713,174.41113.44
09/24/1220.58572800-0.14-0.6520.65900000802090.070000000.3666,903,617.44113.76
09/21/1220.721106000.030.1620.72000000964570.00000000-0.0167,343,597.61114.51
09/20/1220.68867000-0.06-0.2920.71420000657450.030000000.1263,100,444.29114.33
09/19/1220.748584000.050.2320.770000002591840.020000000.1057,058,608.59114.66
09/18/1220.701711000.030.1620.75000000764200.050000000.2356,929,705.95114.40
09/17/1220.66963100-0.05-0.2620.720000001062140.050000000.2454,774,523.19114.22
09/14/1220.724392000.060.2920.750000001348290.030000000.1252,847,200.25114.52
09/13/1220.663678000.060.3020.72000000607510.060000000.2752,692,381.12114.58
09/12/1220.602149000.050.2320.60000000935180.00000000-0.0152,535,482.08113.84
09/11/1220.55505200-0.00-0.0120.57000000495440.010000000.0752,415,383.72113.58
09/10/1220.55695300-0.08-0.4120.61000000778300.050000000.2650,364,536.97113.59
09/07/1220.641148000.140.6720.6300000048087-0.01000000-0.0550,570,814.46114.05
09/06/1220.504341000.080.4020.55000000807080.050000000.2250,235,636.04113.28
09/05/1220.422014000.050.2420.45000000631550.030000000.1450,033,935.77112.83
09/04/1220.37255600-0.04-0.2020.39000000682880.020000000.0949,912,764.55112.55
08/31/1220.412572000.010.0520.480000001097470.070000000.3346,948,917.48112.33
08/30/1220.40176400-0.02-0.0920.43000000430780.030000000.1446,924,057.42112.27
08/29/1220.419606000.040.2120.48000000477700.060000000.3046,965,096.06112.37
08/28/1220.37644000-0.01-0.0620.43000000522670.050000000.2646,865,813.54112.13
08/27/1220.388045000.020.0720.450000001040510.060000000.3044,853,700.71112.19
08/24/1220.372833000.040.2020.420000001025970.050000000.2340,745,666.31112.10
08/23/1220.33226100-0.02-0.1120.39000000835860.060000000.2840,664,523.17111.89
08/22/1220.35402900-0.01-0.0420.40000000700030.050000000.2340,708,058.52112.00
08/21/1220.36196500-0.04-0.1820.430000001044020.070000000.3337,669,636.41112.04
08/20/1220.39801600-0.03-0.1620.510000001639940.110000000.5537,736,330.59112.24
08/17/1220.430737000.040.1820.49000000996130.060000000.2937,796,864.70112.41
08/16/1220.394584000.090.4320.420000001042220.030000000.1237,729,981.17112.21
08/15/1220.30771000-0.01-0.0520.368000001012380.060000000.3034,523,108.56111.74
08/14/1220.31711000-0.01-0.0420.340000001296640.020000000.1130,475,665.63111.79
08/13/1220.32587500-0.03-0.1420.370000001125920.040000000.2230,488,812.57111.83
08/10/1220.35458300-0.02-0.1120.40000000979960.050000000.2230,531,874.77111.99
08/09/1220.376527000.050.2520.410000001031210.030000000.1627,508,311.67112.11
08/08/1220.325219000.030.1320.360000001275380.030000000.1720,325,219.74111.83
08/07/1220.298468000.040.2120.340000001950620.040000000.2016,238,774.65111.68
08/06/1220.255547000.030.1520.350000003639120.090000000.4716,204,437.91111.44
08/03/1220.225190000.110.5620.27000000335250.040000000.2216,180,152.19111.27
08/02/1220.11342400-0.01-0.0420.230000002031630.120000000.5813,073,725.97110.66
08/01/1220.120489000.010.0720.20000000994810.080000000.4014,084,342.77110.69
07/31/1220.10731200-0.03-0.1520.22000000209400.110000000.5614,075,119.05110.63
07/30/1220.13693400-0.02-0.1020.19000000721990.050000000.269,061,620.52110.79
07/27/1220.158003000.160.8220.19000000632720.030000000.169,071,101.57110.90
07/26/1219.993089000.070.3720.06000000598580.070000000.338,996,890.22109.99
07/25/1219.91905800-0.02-0.0819.95000000379520.030000000.168,963,576.51109.58
07/24/1219.93478100-0.08-0.4219.980000001134410.050000000.238,970,651.60109.70
07/23/1220.01940800-0.02-0.1020.074000002513500.050000000.272,001,940.84110.16
07/20/1220.03939500-0.05-0.2320.05000000626070.010000000.052,003,939.52110.27
07/19/1220.085914000.070.3620.13000000970990.040000000.222,008,591.49110.52
07/18/1220.01376500-0.05-0.2620.12000000812790.110000000.532,001,376.55110.12
07/17/1220.065872000.010.0320.05888200n.a.-0.01000000-0.032,006,587.20110.41
07/16/1220.058882000.000.0020.05888200n.a.0.000000000.002,005,888.26110.37