VanEck Russia ETF - RSX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
08/16/220.38176000-0.00-0.165.65000000n.a.5.270000001,379.995.2700000036,610,672.82623.46
08/15/220.38239000-0.00-0.315.65000000n.a.5.270000001,377.555.2700000036,671,050.10612.29
08/12/220.38359000-0.00-0.175.65000000n.a.5.270000001,372.935.2700000036,785,943.20609.71
08/11/220.384260000.011.365.65000000n.a.5.270000001,370.365.2700000036,850,613.84602.96
08/10/220.379100000.000.955.65000000n.a.5.270000001,390.375.2700000036,355,819.50609.30
08/09/220.37554000-0.00-0.335.65000000n.a.5.270000001,404.505.2700000036,014,398.80604.96
08/08/220.37677000-0.00-0.435.65000000n.a.5.270000001,399.595.2700000036,131,907.07589.82
08/05/220.378400000.000.105.65000000n.a.5.270000001,393.135.2700000036,288,446.83588.14
08/04/220.378030000.000.445.65000000n.a.5.270000001,394.595.2700000036,252,606.25599.64
08/03/220.376360000.000.645.65000000n.a.5.270000001,401.225.2700000036,093,039.42598.18
08/02/220.37397000-0.00-0.255.65000000n.a.5.280000001,410.825.2800000035,863,939.86618.14
08/01/220.37491000-0.00-0.695.65000000n.a.5.280000001,407.035.2800000035,953,704.35613.74
07/29/220.37752000-0.00-1.055.65000000n.a.5.270000001,396.615.2700000036,203,906.48605.83
07/28/220.38151000-0.00-0.835.65000000n.a.5.270000001,380.965.2700000036,586,487.51616.20
07/27/220.38469000-0.00-0.295.65000000n.a.5.270000001,368.725.2700000036,891,310.01618.07
07/26/220.385790000.000.025.65000000n.a.5.260000001,364.535.2600000036,996,931.88617.20
07/25/220.38572000-0.00-0.035.65000000n.a.5.260000001,364.795.2600000036,990,747.70625.28
07/22/220.38582000-0.01-1.365.65000000n.a.5.260000001,364.415.2600000037,000,590.99621.30
07/21/220.39114000-0.00-0.455.65000000n.a.5.260000001,344.505.2600000037,510,586.41621.36
07/20/220.39292000-0.00-0.595.65000000n.a.5.260000001,337.955.2600000037,681,089.60649.20
07/19/220.395240000.000.775.65000000n.a.5.250000001,329.515.2500000037,903,829.26637.28
07/18/220.39221000-0.00-0.065.65000000n.a.5.260000001,340.555.2600000037,613,380.02626.42
07/15/220.392440000.000.755.65000000n.a.5.260000001,339.715.2600000037,635,154.28627.11
07/14/220.389510000.000.055.65000000n.a.5.260000001,350.545.2600000037,354,157.13598.72
07/13/220.389320000.000.455.65000000n.a.5.260000001,351.255.2600000037,335,669.47597.61
07/12/220.38758000-0.00-0.505.65000000n.a.5.260000001,357.765.2600000037,169,141.39597.79
07/11/220.38952000-0.00-0.005.65000000n.a.5.260000001,350.505.2600000037,354,873.30602.02
07/08/220.389530000.000.095.65000000n.a.5.260000001,350.475.2600000037,356,347.93610.17
07/07/220.38918000-0.00-0.205.65000000n.a.5.260000001,351.775.2600000037,322,667.18598.37
07/06/220.389960000.000.095.65000000n.a.5.260000001,348.875.2600000037,397,577.11605.35
07/05/220.38959000-0.01-2.575.65000000n.a.5.260000001,350.245.2600000037,361,564.82585.05
07/01/220.39987000-0.00-0.955.65000000n.a.5.250000001,312.965.2500000038,347,217.79689.28
06/30/220.403720000.1033.275.65000000n.a.5.250000001,299.485.2500000038,717,114.05698.71
06/29/220.30294000-0.03-8.525.65000000n.a.5.350000001,765.065.3500000029,051,585.94762.06
06/28/220.33117000-0.00-0.135.65000000n.a.5.320000001,606.075.3200000031,759,334.83764.93
06/27/220.33159000-0.00-0.595.65000000n.a.5.320000001,603.915.3200000031,799,912.52755.45
06/24/220.333570000.000.275.65000000n.a.5.320000001,593.805.3200000031,989,272.36758.52
06/23/220.33268000-0.00-0.805.65000000n.a.5.320000001,598.335.3200000031,903,729.56756.77
06/22/220.33537000-0.00-0.375.65000000n.a.5.310000001,584.715.3100000032,161,709.90761.31
06/21/220.336630000.000.455.65000000n.a.5.310000001,578.405.3100000032,282,644.48742.82
06/17/220.335130000.000.205.65000000n.a.5.310000001,585.915.3100000032,138,526.79720.23
06/16/220.33447000-0.00-0.745.65000000n.a.5.320000001,589.245.3200000032,075,798.01708.48
06/15/220.336980000.000.155.65000000n.a.5.310000001,576.665.3100000032,316,525.35690.33
06/14/220.33649000-0.00-0.445.65000000n.a.5.310000001,579.105.3100000032,269,780.52687.26
06/13/220.337990000.000.475.65000000n.a.5.310000001,571.655.3100000032,413,008.25705.90
06/10/220.33641000-0.00-1.275.65000000n.a.5.310000001,579.505.3100000032,261,519.19687.23
06/09/220.340740000.026.805.65000000n.a.5.310000001,558.165.3100000032,676,749.97672.24
06/08/220.319050000.001.025.65000000n.a.5.330000001,670.885.3300000030,596,616.33663.77
06/07/220.315820000.000.395.65000000n.a.5.330000001,688.995.3300000030,287,047.02643.36
06/06/220.31460000-0.00-0.995.65000000n.a.5.340000001,695.935.3400000030,169,836.64641.25
06/03/220.317730000.000.675.65000000n.a.5.330000001,678.245.3300000030,470,509.23626.72
06/02/220.315600000.000.145.65000000n.a.5.330000001,690.245.3300000030,265,967.18629.58
06/01/220.315170000.000.195.65000000n.a.5.330000001,692.685.3300000030,224,742.57641.43
05/31/220.31456000-0.00-1.355.65000000n.a.5.340000001,696.165.3400000030,166,000.06648.11
05/27/220.318860000.001.305.65000000n.a.5.330000001,671.945.3300000030,578,350.19616.10
05/26/220.314770000.000.445.65000000n.a.5.340000001,694.965.3400000030,186,243.18642.77
05/25/220.31338000-0.00-0.025.65000000n.a.5.340000001,702.925.3400000030,053,243.79681.90
05/24/220.31344000-0.00-0.115.65000000n.a.5.340000001,702.585.3400000030,058,585.32691.35
05/23/220.31377000-0.00-0.395.65000000n.a.5.340000001,700.685.3400000030,090,079.59680.75
05/20/220.31500000-0.00-0.155.65000000n.a.5.340000001,693.655.3400000030,208,511.46671.57
05/19/220.31548000-0.00-0.445.65000000n.a.5.330000001,690.925.3300000030,255,001.69684.28
05/18/220.316870000.000.045.65000000n.a.5.330000001,683.075.3300000030,387,818.02658.88
05/17/220.316750000.000.555.65000000n.a.5.330000001,683.745.3300000030,375,882.44641.90
05/16/220.315020000.000.975.65000000n.a.5.330000001,693.545.3300000030,210,114.69640.73
05/13/220.312000000.000.765.65000000n.a.5.340000001,710.905.3400000029,920,538.06619.31
05/12/220.30965000-0.00-1.335.65000000n.a.5.340000001,724.645.3400000029,695,492.94624.30
05/11/220.31383000-0.00-0.435.65000000n.a.5.340000001,700.345.3400000030,096,572.14624.96
05/10/220.315200000.000.095.65000000n.a.5.330000001,692.515.3300000030,227,428.35603.19
05/09/220.31491000-0.01-3.185.65000000n.a.5.340000001,694.165.3400000030,200,299.68599.80
05/06/220.32525000-0.00-0.545.65000000n.a.5.320000001,637.135.3200000031,191,126.01617.62
05/05/220.32703000-0.00-0.675.65000000n.a.5.320000001,627.675.3200000031,362,194.46638.52
05/04/220.32923000-0.00-1.145.65000000n.a.5.320000001,616.135.3200000031,572,705.50627.81
05/03/220.33303000-0.00-0.415.65000000n.a.5.320000001,596.545.3200000031,937,965.02620.22
05/02/220.33441000-0.00-1.295.65000000n.a.5.320000001,589.545.3200000032,069,444.86597.45
04/29/220.338770000.000.905.65000000n.a.5.310000001,567.805.3100000032,487,922.71599.04
04/28/220.335740000.012.355.65000000n.a.5.310000001,582.855.3100000032,197,202.07573.28
04/27/220.32804000-0.00-0.255.65000000n.a.5.320000001,622.355.3200000031,458,695.75569.01
04/26/220.32886000-0.00-0.015.65000000n.a.5.320000001,618.065.3200000031,537,642.31152.24
04/25/220.328880000.000.175.65000000n.a.5.320000001,617.955.3200000031,539,260.84150.13
04/22/220.328320000.000.155.65000000n.a.5.320000001,620.885.3200000031,486,183.15149.30
04/21/220.327830000.001.245.65000000n.a.5.320000001,623.455.3200000031,438,794.75146.62
04/20/220.32383000-0.00-0.345.65000000n.a.5.330000001,644.745.3300000031,054,994.39144.64
04/19/220.324930000.000.225.65000000n.a.5.330000001,638.845.3300000031,161,149.62144.91
04/18/220.32422000-0.00-0.635.65000000n.a.5.330000001,642.645.3300000031,092,548.81144.99
04/14/220.32628000-0.00-0.195.65000000n.a.5.320000001,631.645.3200000031,290,244.39146.02
04/13/220.326890000.000.245.65000000n.a.5.320000001,628.415.3200000031,348,839.66148.54
04/12/220.32612000-0.00-0.655.65000000n.a.5.320000001,632.495.3200000031,275,008.24145.62
04/11/220.328260000.000.275.65000000n.a.5.320000001,621.205.3200000031,479,850.63148.85
04/08/220.327380000.000.265.65000000n.a.5.320000001,625.825.3200000031,395,456.38152.87
04/07/220.326520000.000.025.65000000n.a.5.320000001,630.375.3200000031,313,558.71154.46
04/06/220.32647000-0.02-4.565.65000000n.a.5.320000001,630.635.3200000031,308,895.99151.28
04/05/220.34206000-0.00-0.965.65000000n.a.5.310000001,551.765.3100000032,803,604.57153.06
04/04/220.34537000-0.00-0.885.65000000n.a.5.300000001,535.935.3000000033,121,342.78155.28
04/01/220.348450000.012.115.65000000n.a.5.300000001,521.475.3000000033,416,045.33154.42
03/31/220.341250000.000.265.65000000n.a.5.310000001,555.685.3100000032,725,989.94154.71
03/30/220.34037000-0.00-0.485.65000000n.a.5.310000001,559.965.3100000032,641,881.45148.52
03/29/220.342020000.013.395.65000000n.a.5.310000001,551.955.3100000032,799,339.95144.06
03/28/220.330790000.012.225.65000000n.a.5.320000001,608.035.3200000031,722,925.31136.91
03/25/220.32362000-0.01-2.225.65000000n.a.5.330000001,645.875.3300000031,034,910.60134.62
03/24/220.330970000.011.955.65000000n.a.5.320000001,607.105.3200000031,740,173.94136.06
03/23/220.32463000-0.01-2.725.65000000n.a.5.330000001,640.445.3300000031,132,161.70135.68
03/22/220.33370000-0.01-1.525.65000000n.a.5.320000001,593.145.3200000032,001,399.71131.87
03/21/220.338860000.000.605.65000000n.a.5.310000001,567.365.3100000032,496,579.33130.92
03/18/220.336830000.014.485.65000000n.a.5.310000001,577.405.3100000032,301,861.07131.25
03/17/220.322390000.013.465.65000000n.a.5.330000001,652.545.3300000030,917,520.94133.21
03/16/220.311610000.012.555.65000000n.a.5.340000001,713.165.3400000029,883,795.04133.36
03/15/220.303850000.000.145.65000000n.a.5.350000001,759.475.3500000029,139,397.87129.69
03/14/220.30343000-0.00-0.515.65000000n.a.5.350000001,762.045.3500000029,099,243.73125.51
03/11/220.304990000.000.515.65000000n.a.5.350000001,752.525.3500000029,248,252.91130.30
03/10/220.30343000-0.01-3.285.65000000n.a.5.350000001,762.045.3500000029,098,548.95130.60
03/09/220.31373000-0.04-10.775.65000000n.a.5.340000001,700.915.3400000030,087,045.39130.16
03/08/220.35159000-0.13-27.555.65000000n.a.5.300000001,506.995.3000000033,717,784.15128.83
03/07/220.48531000-0.43-47.045.65000000n.a.5.160000001,064.205.1600000046,541,149.56125.77
03/04/220.916390000.022.795.65000000162920634.73000000516.554.7300000087,881,379.22133.26
03/03/220.89150000-0.40-31.125.79000000327412144.90000000549.474.9000000085,495,270.17139.33
03/02/221.29424000-1.73-57.277.19000000368945295.90000000455.545.90000000124,117,630.60141.89
03/01/223.02919500-4.80-61.308.26000000300357845.23000000172.685.23000000282,926,851.00192.50
02/28/227.82791000-8.10-50.8610.85000000503301923.0200000038.613.02000000691,987,457.76310.39
02/25/2215.928610002.6219.6815.6000000026071250-0.33000000-2.06-0.330000001,348,356,483.64600.04
02/24/2213.30982000-6.11-31.4615.39000000586124322.0800000015.632.08000000865,803,710.28498.28
02/23/2219.41970000-0.88-4.3119.0200000022476420-0.40000000-2.06-0.400000001,207,905,249.02740.10
02/22/2220.29509000-2.82-12.1920.97000000372479830.670000003.330.670000001,204,513,784.70771.67
02/18/2223.11147000-1.09-4.4923.0200000010882447-0.09000000-0.40-0.090000001,363,576,828.78876.56
02/17/2224.19876000-1.32-5.1924.1800000010133590-0.02000000-0.08-0.020000001,422,887,186.22920.22
02/16/2225.523080000.552.2025.500000008541410-0.02000000-0.09-0.020000001,491,823,835.41964.37
02/15/2224.974400001.094.5525.17000000107077670.200000000.780.200000001,459,753,436.91944.08
02/14/2223.88676000-0.14-0.5923.8000000016793175-0.09000000-0.36-0.090000001,356,768,104.82905.04
02/11/2224.02825000-1.23-4.8823.2100000027201844-0.82000000-3.41-0.820000001,364,804,334.62916.74
02/10/2225.26143000-0.07-0.3025.110000008073190-0.15000000-0.60-0.150000001,438,638,172.70964.75
02/09/2225.336270000.692.7925.3800000064472220.040000000.170.040000001,430,232,477.09958.43
02/08/2224.647410000.803.3724.7700000051762340.120000000.500.120000001,379,022,498.50930.90
02/07/2223.84376000-0.05-0.2223.9300000034349300.090000000.360.090000001,328,097,184.36904.82
02/04/2223.896650000.301.2624.0500000033444890.150000000.640.150000001,323,874,428.98902.63
02/03/2223.59924000-0.56-2.3023.6400000053467260.040000000.170.040000001,307,397,827.41898.28
02/02/2224.15424000-0.08-0.3224.2200000048444300.070000000.270.070000001,332,106,450.95911.13
02/01/2224.231590000.220.9224.2400000069703290.010000000.030.010000001,336,372,429.43914.14
01/31/2224.011230000.532.2723.970000005476620-0.04000000-0.17-0.040000001,324,219,581.21902.47
01/28/2223.478250000.291.2623.4200000011118728-0.06000000-0.25-0.060000001,294,825,368.13882.04
01/27/2223.185970001.265.7423.2300000085464420.040000000.190.040000001,272,909,626.60883.65
01/26/2221.92687000-0.04-0.1921.9800000090080470.050000000.240.050000001,187,339,850.20837.56
01/25/2221.968360000.170.7622.44000000112794550.470000002.150.470000001,167,618,137.29827.58
01/24/2221.80333000-1.31-5.6721.99000000175571030.190000000.860.190000001,158,846,893.13812.36
01/21/2223.11445000-0.65-2.7623.0100000011046026-0.10000000-0.45-0.100000001,232,000,435.63884.01
01/20/2223.769410000.050.2323.550000009727979-0.22000000-0.92-0.220000001,247,894,048.94911.05
01/19/2223.714530000.652.8123.90000000105247220.190000000.780.190000001,237,898,352.09900.56
01/18/2223.06579000-1.73-6.9722.9500000015253429-0.12000000-0.50-0.120000001,156,749,460.64873.70
01/14/2224.79370000-0.27-1.1024.87000000114008590.080000000.310.080000001,243,403,885.67934.46
01/13/2225.06857000-1.55-5.8125.2600000099644060.190000000.760.190000001,257,188,737.53957.00
01/12/2226.615190000.010.0526.7200000057065330.100000000.390.100000001,340,075,010.471,006.62
01/11/2226.601640000.642.4626.460000008405207-0.14000000-0.53-0.140000001,358,013,896.121,001.43
01/10/2225.96187000-0.13-0.4925.950000005849432-0.01000000-0.05-0.010000001,305,881,954.00976.81
01/07/2226.088970000.532.0825.950000005882661-0.14000000-0.53-0.140000001,312,275,091.32987.16
01/06/2225.55725000-0.17-0.6525.6900000051345930.130000000.520.130000001,307,253,589.84967.39
01/05/2225.72431000-1.00-3.7625.180000009815812-0.54000000-2.12-0.540000001,323,515,965.72984.27
01/04/2226.72877000-0.25-0.9326.590000003049578-0.14000000-0.52-0.140000001,375,195,013.591,010.50
01/03/2226.980710000.230.8626.830000006240515-0.15000000-0.56-0.150000001,388,157,633.541,013.67
12/31/2126.749900000.381.4226.660000003047136-0.09000000-0.34-0.090000001,376,282,151.421,012.39
12/30/2126.374140000.050.1826.4800000029297790.110000000.400.110000001,356,949,257.201,000.46
12/29/2126.32792000-0.10-0.3726.3900000035447630.060000000.240.060000001,353,255,179.54995.93
12/28/2126.42678000-0.04-0.1426.4400000032111220.010000000.050.010000001,358,336,513.00991.40
12/27/2126.463420000.250.9726.5800000043821460.120000000.440.120000001,360,219,789.83992.00
12/23/2126.20940000-0.23-0.8726.120000004773170-0.09000000-0.34-0.090000001,356,336,296.08992.55
12/22/2126.438280000.250.9626.220000007305831-0.22000000-0.83-0.220000001,381,399,904.72998.59
12/21/2126.187080000.351.3426.050000005541193-0.14000000-0.52-0.140000001,374,821,736.07985.53
12/20/2125.84027000-1.48-5.4325.9100000042589660.070000000.270.070000001,365,658,378.61972.78
12/17/2127.32459000-0.35-1.2527.4500000071231670.130000000.460.130000001,459,133,066.04981.49
12/16/2127.671790000.572.0927.6700000094960240.00000000-0.010.000000001,477,673,589.43994.61
12/15/2127.104650000.250.9127.2700000070328220.170000000.610.170000001,447,388,378.62960.69
12/14/2126.85951000-0.05-0.1926.9200000065891670.060000000.230.060000001,443,698,716.57960.41
12/13/2126.91079000-1.20-4.2726.670000009172992-0.24000000-0.89-0.240000001,446,454,919.11961.36
12/10/2128.11114000-0.11-0.4028.060000003898131-0.05000000-0.18-0.050000001,510,973,824.601,001.54
12/09/2128.225100000.030.0928.180000004215391-0.05000000-0.16-0.050000001,517,099,305.631,010.33
12/08/2128.19914000-0.34-1.1928.2900000049393940.090000000.320.090000001,515,704,010.271,007.24
12/07/2128.537690000.381.3628.60000000102759090.060000000.220.060000001,536,754,606.071,021.50
12/06/2128.15599000-0.61-2.1128.080000009392167-0.08000000-0.27-0.080000001,513,384,451.701,006.61
12/03/2128.76192000-0.46-1.5628.8250000066402960.060000000.220.060000001,553,143,431.481,028.05
12/02/2129.219080000.551.9229.160000007697117-0.06000000-0.20-0.060000001,577,830,096.781,043.41
12/01/2128.669240000.491.7528.580000009053469-0.09000000-0.31-0.090000001,548,138,933.041,040.95
11/30/2128.17494000-0.19-0.6828.2800000071076110.110000000.370.110000001,525,673,100.971,010.60
11/29/2128.369170000.672.4128.330000005273536-0.04000000-0.14-0.040000001,547,538,097.431,012.98
11/26/2127.70025000-1.23-4.2727.670000005652316-0.03000000-0.11-0.030000001,511,048,391.28987.99
11/24/2128.93478000-0.15-0.5028.880000004911937-0.05000000-0.19-0.050000001,563,925,050.491,033.90
11/23/2129.080010000.782.7629.4900000065467720.410000001.410.410000001,571,774,325.881,037.01
11/22/2128.29858000-1.65-5.5128.36000000101880430.060000000.220.060000001,529,538,245.721,016.55
11/19/2129.94899000-0.85-2.7529.920000006513800-0.03000000-0.10-0.030000001,618,742,886.051,072.21
11/18/2130.79635000-0.51-1.6430.8100000038156670.010000000.040.010000001,664,542,703.081,099.44
11/17/2131.311050000.260.8331.290000004980257-0.02000000-0.07-0.020000001,692,362,340.401,121.29
11/16/2131.05307000-0.18-0.5731.030000003906544-0.02000000-0.07-0.020000001,678,418,690.641,110.54
11/15/2131.232210000.060.1831.3400000044844730.110000000.350.110000001,684,977,785.541,116.47
11/12/2131.17501000-1.04-3.2231.2700000076170650.090000000.300.090000001,655,392,962.891,113.78
11/11/2132.211210000.270.8432.060000005918166-0.15000000-0.47-0.150000001,699,141,360.611,152.42
11/10/2131.94186000-0.29-0.8931.720000003495403-0.22000000-0.69-0.220000001,684,933,136.861,146.37
11/09/2132.22713000-0.10-0.3032.2900000032947580.060000000.200.060000001,699,980,905.761,150.21
11/08/2132.324830000.441.3832.3600000020675770.040000000.110.040000001,700,286,253.781,156.26
11/05/2131.885030000.170.5531.9300000033449420.040000000.140.040000001,677,152,605.211,140.32
11/04/2131.71071000-0.01-0.0331.7500000029910760.040000000.120.040000001,667,983,585.911,132.65
11/03/2131.71896000-0.23-0.7231.7700000041712270.050000000.160.050000001,668,417,314.241,129.74
11/02/2131.94787000-0.33-1.0232.0500000031576530.100000000.320.100000001,670,873,388.591,141.44
11/01/2132.277610000.371.1532.3200000031367870.040000000.130.040000001,662,296,925.631,153.31
10/29/2131.90925000-0.62-1.9032.0000000037433240.090000000.280.090000001,632,158,071.851,140.38
10/28/2132.52663000-0.00-0.0032.6700000037894880.140000000.440.140000001,663,737,000.731,161.11
10/27/2132.52815000-0.53-1.6132.5400000033736760.010000000.040.010000001,629,660,271.811,166.06
10/26/2133.06194000-0.15-0.4433.1400000022419930.080000000.240.080000001,656,403,443.811,184.51
10/25/2133.207690000.501.5433.3400000029032120.130000000.400.130000001,663,705,171.161,186.78
10/22/2132.703890000.170.5232.670000004422628-0.03000000-0.10-0.030000001,638,464,958.501,167.87
10/21/2132.53564000-0.56-1.6932.470000005843901-0.07000000-0.20-0.070000001,630,035,728.161,160.02
10/20/2133.096500000.100.2933.1300000028039490.030000000.100.030000001,648,205,526.281,182.38
10/19/2132.999340000.401.2333.0500000022069170.050000000.150.050000001,643,367,154.591,178.49
10/18/2132.59759000-0.02-0.0532.580000002960322-0.02000000-0.05-0.020000001,620,100,101.161,164.88
10/15/2132.615460000.180.5632.6400000029685740.020000000.080.020000001,603,049,648.691,165.76
10/14/2132.433020000.351.1032.4300000030931000.00000000-0.010.000000001,594,083,121.701,157.57
10/13/2132.07962000-0.06-0.1932.1400000041263140.060000000.190.060000001,576,713,299.001,143.65
10/12/2132.140300000.150.4732.1600000045002470.020000000.060.020000001,565,232,403.861,150.02
10/11/2131.990730000.130.4132.1400000032996940.150000000.470.150000001,543,552,590.901,150.24
10/08/2131.860270000.160.5231.9900000016251940.130000000.410.130000001,537,258,206.491,141.86
10/07/2131.696690000.401.2831.7100000039919470.010000000.040.010000001,534,119,898.281,135.50
10/06/2131.297270000.010.0231.270000006874345-0.03000000-0.09-0.030000001,525,741,792.231,111.88
10/05/2131.291920000.792.5831.3900000040476230.100000000.310.100000001,525,481,083.081,121.35
10/04/2130.50620000-0.01-0.0330.5700000038906300.060000000.210.060000001,487,177,409.921,089.91
10/01/2130.514340000.150.4930.420000004611184-0.09000000-0.31-0.090000001,499,779,777.341,085.94
09/30/2130.364810000.210.6830.320000004862919-0.04000000-0.15-0.040000001,512,167,323.851,092.47
09/29/2130.159050000.040.1530.050000002940456-0.11000000-0.36-0.110000001,501,920,927.561,080.07
09/28/2130.11526000-0.38-1.2630.2200000037921610.100000000.350.100000001,499,740,108.751,077.22
09/27/2130.498590000.311.0230.5300000036872050.030000000.100.030000001,523,404,750.351,090.46
09/24/2130.18993000-0.03-0.0930.130000002497030-0.06000000-0.20-0.060000001,507,987,132.761,077.91
09/23/2130.217360000.120.4130.2700000053858190.050000000.170.050000001,513,889,524.861,079.91
09/22/2130.093230000.591.9929.960000005830550-0.13000000-0.44-0.130000001,519,707,942.581,077.05
09/21/2129.507460000.140.4829.5100000025412900.000000000.010.000000001,493,077,568.871,054.89
09/20/2129.36721000-0.72-2.3929.320000004218527-0.05000000-0.16-0.050000001,497,727,699.761,050.74
09/17/2130.08491000-0.28-0.9330.020000003574919-0.06000000-0.22-0.060000001,544,860,165.521,074.05
09/16/2130.36876000-0.24-0.8030.320000003365502-0.05000000-0.16-0.050000001,567,027,970.191,081.65
09/15/2130.613080000.301.0030.6800000037873580.070000000.220.070000001,579,635,109.871,090.55
09/14/2130.31110000-0.07-0.2430.280000002629996-0.03000000-0.10-0.030000001,564,052,660.171,085.27
09/13/2130.382640000.551.8630.4500000037841750.070000000.220.070000001,582,935,533.051,085.64
09/10/2129.828000000.040.1329.810000002375654-0.02000000-0.06-0.020000001,557,021,805.671,067.86
09/09/2129.78933000-0.13-0.4329.760000003064586-0.03000000-0.10-0.030000001,565,429,371.971,066.50
09/08/2129.91698000-0.04-0.1429.9900000024006240.070000000.240.070000001,591,583,346.341,069.48
09/07/2129.95877000-0.19-0.6229.920000003054550-0.04000000-0.13-0.040000001,593,806,492.361,071.03
09/03/2130.146440000.100.3330.1800000018874080.030000000.110.030000001,606,805,054.601,076.29
09/02/2130.046750000.240.8129.920000002713909-0.13000000-0.42-0.130000001,601,491,525.491,074.41
09/01/2129.805340000.471.6129.770000003656299-0.04000000-0.12-0.040000001,600,546,961.511,065.03
08/31/2129.333220000.230.7829.280000003504926-0.05000000-0.18-0.050000001,592,793,603.861,047.68
08/30/2129.106280000.070.2629.2400000027432610.130000000.460.130000001,584,836,699.501,038.50
08/27/2129.031440000.461.6229.1200000019663590.090000000.310.090000001,580,761,636.041,035.84
08/26/2128.56865000-0.43-1.5028.550000002865162-0.02000000-0.07-0.020000001,562,705,251.341,021.31
08/25/2129.00241000-0.15-0.5028.950000003064441-0.05000000-0.18-0.050000001,589,332,231.691,035.28
08/24/2129.147580000.270.9329.1800000026882580.030000000.110.030000001,604,574,187.801,040.19
08/23/2128.878210000.441.5628.850000002814867-0.03000000-0.10-0.030000001,589,745,677.501,030.85
08/20/2128.43475000-0.19-0.6828.400000003319738-0.03000000-0.12-0.030000001,573,863,347.631,013.87
08/19/2128.62884000-0.51-1.7628.590000005002985-0.04000000-0.14-0.040000001,596,058,073.341,019.96
08/18/2129.14215000-0.42-1.4229.1900000042008650.050000000.160.050000001,656,731,047.891,045.71
08/17/2129.561690000.140.4929.420000004766839-0.14000000-0.48-0.140000001,701,275,300.661,055.52
08/16/2129.418760000.100.3629.410000002294508-0.01000000-0.03-0.010000001,693,049,558.001,047.82
08/13/2129.31463000-0.00-0.0129.270000001280243-0.04000000-0.15-0.040000001,692,919,620.421,046.88
08/12/2129.317650000.070.2329.290000003169404-0.03000000-0.09-0.030000001,715,082,346.501,044.23
08/11/2129.251320000.270.9429.3000000054710310.050000000.170.050000001,725,827,620.421,041.44
08/10/2128.978720000.050.1729.0200000018270410.040000000.140.040000001,715,540,435.651,033.46
08/09/2128.930360000.040.1428.880000002315713-0.05000000-0.17-0.050000001,712,677,069.551,032.35
08/06/2128.88922000-0.27-0.9428.9000000022446480.010000000.040.010000001,726,130,603.631,030.70
08/05/2129.163930000.220.7729.120000002712261-0.04000000-0.15-0.040000001,748,377,784.101,041.29
08/04/2128.94017000-0.02-0.0628.910000003360118-0.03000000-0.10-0.030000001,743,645,443.831,034.07
08/03/2128.956760000.140.5028.9900000031476140.030000000.110.030000001,744,644,874.301,030.97
08/02/2128.812160000.140.4828.750000003154827-0.06000000-0.22-0.060000001,735,932,375.421,030.18
07/30/2128.67531000-0.29-1.0128.7700000027390080.090000000.330.090000001,727,687,452.701,022.81
07/29/2128.966860000.391.3729.0200000032754100.050000000.180.050000001,745,253,090.831,034.14
07/28/2128.574240000.270.9528.6900000032145970.120000000.410.120000001,721,598,080.771,018.60
07/27/2128.30425000-0.09-0.3328.3500000031321230.050000000.160.050000001,705,331,335.901,008.06
07/26/2128.396840000.150.5428.5000000037696950.100000000.360.100000001,716,589,065.771,012.39
07/23/2128.24295000-0.09-0.3328.180000003350072-0.06000000-0.22-0.060000001,728,468,245.011,006.30
07/22/2128.335210000.210.7428.330000002943254-0.01000000-0.02-0.010000001,742,615,289.961,008.93
07/21/2128.126060000.341.2328.100000003186820-0.03000000-0.09-0.030000001,729,752,784.911,001.61
07/20/2127.783440000.110.4027.8300000032658490.050000000.170.050000001,719,795,101.06989.41
07/19/2127.67219000-0.65-2.2927.540000004369673-0.13000000-0.48-0.130000001,721,210,172.75985.35
07/16/2128.32037000-0.28-1.0028.3200000030589730.000000000.000.000000001,771,438,987.441,012.39
07/15/2128.60525000-0.23-0.8128.550000003180935-0.06000000-0.19-0.060000001,797,839,963.631,020.80
07/14/2128.83977000-0.16-0.5428.830000003260687-0.01000000-0.03-0.010000001,812,579,473.421,029.94
07/13/2128.995010000.110.3628.870000003698190-0.13000000-0.43-0.130000001,822,336,430.681,035.92
07/12/2128.889930000.040.1328.9100000024988240.020000000.070.020000001,815,731,919.101,030.94
07/09/2128.853820000.240.8528.830000001772413-0.02000000-0.08-0.020000001,813,462,607.111,028.63
07/08/2128.60942000-0.26-0.9128.530000003613319-0.08000000-0.28-0.080000001,808,115,311.971,019.93
07/07/2128.87260000-0.11-0.3728.8900000029328380.020000000.060.020000001,860,839,241.511,029.13
07/06/2128.97987000-0.33-1.1428.920000003891780-0.06000000-0.21-0.060000001,879,344,699.831,033.02
07/02/2129.313080000.220.7629.3200000019809610.010000000.020.010000001,900,952,930.581,044.24
07/01/2129.091660000.070.2629.1100000036294590.020000000.060.020000001,917,140,666.621,036.56
06/30/2129.017000000.260.8928.980000003680486-0.04000000-0.13-0.040000001,912,220,346.961,034.23
06/29/2128.76010000-0.50-1.7028.8600000029379590.100000000.350.100000001,909,670,443.741,027.36
06/28/2129.25705000-0.05-0.1629.2650000021374900.010000000.030.010000001,942,668,071.461,042.87
06/25/2129.304980000.130.4429.3400000020252600.040000000.120.040000001,945,850,463.931,045.10
06/24/2129.177310000.020.0629.130000002190665-0.05000000-0.16-0.050000001,947,585,256.931,040.34
06/23/2129.159450000.220.7529.080000002977218-0.08000000-0.27-0.080000001,950,766,883.061,041.91
06/22/2128.943010000.100.3429.0200000034616130.080000000.270.080000001,936,287,105.181,032.49
06/21/2128.845600000.040.1328.8800000034940720.030000000.120.030000001,947,078,044.131,026.47
06/18/2128.80935000-0.22-0.7728.8100000058615680.000000000.000.000000001,964,797,938.401,028.83
06/17/2129.03253000-0.32-1.0828.920000005217887-0.11000000-0.39-0.110000001,980,018,427.971,034.81
06/16/2129.349960000.120.4129.160000006156964-0.19000000-0.65-0.190000002,001,666,967.491,049.19
06/15/2129.22954000-0.34-1.1629.2550000024041500.030000000.090.030000001,993,454,647.421,041.06
06/14/2129.571990000.100.3329.520000002410850-0.05000000-0.18-0.050000002,016,809,935.711,053.88
06/11/2129.473340000.140.4729.5000000072102570.030000000.090.030000002,010,082,114.781,050.06
06/10/2129.336710000.180.6329.3900000042203690.050000000.180.050000002,000,763,873.391,046.03
06/09/2129.153520000.140.4729.1800000029175710.030000000.090.030000001,988,270,166.181,040.77
06/08/2129.016490000.180.6329.0900000023692340.070000000.250.070000001,978,924,808.171,033.59
06/07/2128.83429000-0.04-0.1528.9000000023672130.070000000.230.070000001,966,498,259.851,027.43
06/04/2128.878340000.301.0628.9500000033186700.070000000.250.070000001,962,283,489.451,028.23
06/03/2128.57556000-0.16-0.5728.5900000034962300.010000000.050.010000001,937,422,845.581,018.99
06/02/2128.738780000.331.1828.8000000034236660.060000000.210.060000001,944,178,659.401,024.79
06/01/2128.404630000.341.2128.4500000069820120.050000000.160.050000001,904,530,662.001,012.48
05/28/2128.066320000.010.0428.1300000027817840.060000000.230.060000001,881,846,506.511,001.36
05/27/2128.053930000.321.1528.000000005771425-0.05000000-0.19-0.050000001,881,016,199.64999.70
05/26/2127.733920000.170.6327.7500000031632050.020000000.060.020000001,859,559,643.21988.68
05/25/2127.560280000.010.0327.5800000041094920.020000000.070.020000001,858,940,840.44983.55
05/24/2127.551210000.060.2227.510000002347931-0.04000000-0.15-0.040000001,858,329,315.01982.33
05/21/2127.490740000.100.3527.395000003647249-0.10000000-0.35-0.100000001,854,250,405.89981.18
05/20/2127.394830000.130.4827.360000002435454-0.03000000-0.13-0.030000001,847,781,604.68975.94
05/19/2127.26322000-0.31-1.1427.3200000098826340.060000000.210.060000001,834,814,572.87970.42
05/18/2127.577290000.230.8527.6600000044641230.080000000.300.080000001,842,162,777.38983.03
05/17/2127.344820000.110.4127.4000000027364600.060000000.200.060000001,826,633,922.61971.52
05/14/2127.234240000.050.1927.2500000052960160.020000000.060.020000001,801,544,907.00968.99
05/13/2127.181820000.180.6627.1900000054446190.010000000.030.010000001,798,077,224.13968.16
05/12/2127.00226000-0.36-1.3326.980000005455961-0.02000000-0.08-0.020000001,786,199,380.86967.43
05/11/2127.366470000.140.5127.320000004881108-0.05000000-0.17-0.050000001,810,292,026.86972.97
05/10/2127.22893000-0.22-0.8127.2500000036305290.020000000.080.020000001,801,193,407.19975.79
05/07/2127.451860000.291.0827.4700000031021380.020000000.070.020000001,815,940,296.80977.88
05/06/2127.158140000.461.7427.140000004186232-0.02000000-0.07-0.020000001,796,510,646.58964.96
05/05/2126.693710000.421.6126.660000001833277-0.03000000-0.13-0.030000001,749,772,853.19951.77
05/04/2126.271030000.291.1226.3300000061533700.060000000.220.060000001,722,066,174.14934.21
05/03/2125.978850000.100.4026.0900000037295710.110000000.430.110000001,702,913,920.31921.88
04/30/2125.87544000-0.53-1.9925.9500000053821000.070000000.290.070000001,696,135,297.31923.00
04/29/2126.40210000-0.10-0.3926.4700000049334560.070000000.260.070000001,730,657,902.04940.67
04/28/2126.50649000-0.17-0.6426.6300000042461730.120000000.470.120000001,737,500,365.57944.41
04/27/2126.67725000-0.11-0.4126.620000002463416-0.06000000-0.21-0.060000001,748,693,631.53950.69
04/26/2126.785740000.090.3526.760000002718124-0.03000000-0.10-0.030000001,755,805,084.15956.01
04/23/2126.691350000.341.3026.660000003909221-0.03000000-0.12-0.030000001,749,618,054.44951.25
04/22/2126.347710000.481.8426.4000000062358310.050000000.200.050000001,727,092,351.90942.59
04/21/2125.871530000.261.0025.8900000034561270.020000000.070.020000001,710,107,837.73920.43
04/20/2125.61499000-0.32-1.2425.6100000048700770.00000000-0.020.000000001,693,150,655.20911.57
04/19/2125.93591000-0.41-1.5625.9600000036344120.020000000.090.020000001,714,363,453.37924.93
04/16/2126.346990000.511.9726.310000004765559-0.04000000-0.14-0.040000001,741,536,241.74938.58
04/15/2125.83849000-0.14-0.5425.820000007264843-0.02000000-0.07-0.020000001,715,675,733.89919.57
04/14/2125.979650000.361.4225.930000005740797-0.05000000-0.19-0.050000001,717,254,794.50928.42
04/13/2125.615470000.421.6625.8000000098317370.180000000.720.180000001,693,182,864.64910.22
04/12/2125.197670000.130.5325.2500000020787190.050000000.210.050000001,670,605,291.99898.12
04/09/2125.06573000-0.24-0.9625.000000003636783-0.07000000-0.26-0.070000001,661,857,915.18892.20
04/08/2125.308200000.150.6025.290000002543830-0.02000000-0.07-0.020000001,677,933,696.77901.70
04/07/2125.156630000.060.2525.130000006972480-0.03000000-0.11-0.030000001,667,884,743.25896.27
04/06/2125.09402000-0.71-2.7725.080000004057639-0.01000000-0.06-0.010000001,667,497,592.43895.17
04/05/2125.808240000.170.6525.500000002961924-0.31000000-1.19-0.310000001,714,957,286.66911.51
04/01/2125.64199000-0.10-0.3825.600000005682226-0.04000000-0.16-0.040000001,703,910,180.53910.96
03/31/2125.740430000.321.2725.8100000042098300.070000000.270.070000001,710,451,496.80918.03
03/30/2125.41749000-0.13-0.5025.4500000040095290.030000000.130.030000001,688,992,539.42906.04
03/29/2125.545470000.130.5125.5700000054520740.020000000.100.020000001,692,387,450.16908.17
03/26/2125.414970000.401.6125.5900000049037340.180000000.690.180000001,683,741,799.83901.04
03/25/2125.011220000.050.2024.980000005114182-0.03000000-0.12-0.030000001,673,250,285.46888.77
03/24/2124.96113000-0.02-0.0824.850000004391115-0.11000000-0.45-0.110000001,669,899,731.27894.17
03/23/2124.98187000-0.70-2.7224.850000006993688-0.13000000-0.53-0.130000001,681,279,708.83894.49
03/22/2125.68163000-0.08-0.3225.590000005128330-0.09000000-0.36-0.090000001,724,521,383.45916.68
03/19/2125.76297000-0.07-0.2925.8900000061006390.130000000.490.130000001,729,983,566.19918.89
03/18/2125.83691000-0.41-1.5725.660000007073706-0.18000000-0.68-0.180000001,734,948,279.80928.94
03/17/2126.25026000-0.72-2.6826.3800000089300310.130000000.490.130000001,762,705,059.92932.01
03/16/2126.97405000-0.07-0.2427.0500000046959160.080000000.280.080000001,799,168,911.93962.87
03/15/2127.040170000.240.9027.1200000049034340.080000000.300.080000001,787,355,453.77960.69
03/12/2126.799900000.381.4526.780000004341187-0.02000000-0.07-0.020000001,771,473,157.15952.48
03/11/2126.418030000.642.4926.5200000059923610.100000000.390.100000001,746,231,985.15941.64
03/10/2125.77639000-0.05-0.1925.9000000043182470.120000000.480.120000001,690,930,892.73918.59
03/09/2125.824580000.752.9925.9500000062423510.130000000.490.130000001,681,180,457.46921.30
03/08/2125.07401000-0.35-1.3725.1600000069593550.090000000.340.090000001,632,317,922.40896.20
03/05/2125.421570000.190.7325.5400000072688060.120000000.470.120000001,665,113,099.48898.78
03/04/2125.23631000-0.03-0.1124.6700000015908192-0.57000000-2.24-0.570000001,652,978,119.52908.02
03/03/2125.264650000.000.0125.190000005297809-0.07000000-0.30-0.070000001,654,834,808.25903.38
03/02/2125.260960000.140.5625.3800000043009920.120000000.470.120000001,654,592,969.33900.33
03/01/2125.120810000.582.3525.050000004804661-0.07000000-0.28-0.070000001,645,413,101.08894.06
02/26/2124.54364000-0.34-1.3624.470000007596595-0.07000000-0.30-0.070000001,607,608,296.47873.42
02/25/2124.88126000-0.28-1.1224.750000005906633-0.13000000-0.53-0.130000001,629,722,607.61895.20
02/24/2125.16284000-0.00-0.0125.3600000037546030.200000000.780.200000001,648,166,009.70895.44
02/23/2125.16645000-0.03-0.1225.18000000108590950.010000000.050.010000001,650,919,404.47896.12
02/22/2125.19623000-0.20-0.7825.2000000035883900.000000000.010.000000001,652,872,596.53901.01
02/19/2125.394450000.271.0625.4900000045413320.100000000.380.100000001,665,875,880.41909.02
02/18/2125.12791000-0.25-1.0025.120000005208976-0.01000000-0.03-0.010000001,648,391,021.62894.31
02/17/2125.38252000-0.45-1.7325.6000000037547810.220000000.860.220000001,672,708,317.34902.06
02/16/2125.829060000.411.6025.8500000049092730.020000000.080.020000001,702,134,970.01921.22
02/12/2125.421230000.200.7925.410000007511746-0.01000000-0.04-0.010000001,690,511,910.67903.62
02/11/2125.223090000.080.3225.140000006137394-0.08000000-0.33-0.080000001,687,424,656.00899.55
02/10/2125.14275000-0.12-0.4725.110000004407444-0.03000000-0.13-0.030000001,682,050,152.37896.69
02/09/2125.261650000.050.1925.3200000027998030.060000000.230.060000001,690,004,075.60898.60
02/08/2125.214320000.341.3825.3400000040940440.130000000.500.130000001,686,837,949.41898.58
02/05/2124.872020000.522.1524.9300000041160720.060000000.230.060000001,681,348,818.45885.11
02/04/2124.348750000.130.5524.4300000049262320.080000000.330.080000001,665,454,784.08866.90
02/03/2124.21483000-0.16-0.6724.200000004615560-0.01000000-0.06-0.010000001,656,294,304.29860.67
02/02/2124.377140000.471.9624.010000004937457-0.37000000-1.51-0.370000001,667,396,238.59869.61
02/01/2123.907830000.251.0423.9600000045542080.050000000.220.050000001,635,295,480.47849.63
01/29/2123.66114000-0.47-1.9523.650000004710173-0.01000000-0.05-0.010000001,618,421,929.73846.23
01/28/2124.13238000-0.03-0.1224.1500000041830660.020000000.070.020000001,650,654,584.23859.90
01/27/2124.16101000-0.61-2.4724.140000005314205-0.02000000-0.09-0.020000001,652,613,017.74865.70
01/26/2124.773650000.060.2624.8300000023283980.060000000.230.060000001,689,562,779.36883.26
01/25/2124.70960000-0.02-0.0824.7900000055059460.080000000.330.080000001,691,372,168.87875.60
01/22/2124.73058000-0.65-2.5424.670000005209973-0.06000000-0.24-0.060000001,692,808,503.32881.48
01/21/2125.37576000-0.50-1.9225.310000003542476-0.07000000-0.26-0.070000001,736,970,990.95903.96
01/20/2125.871660000.190.7525.860000003728913-0.01000000-0.05-0.010000001,770,915,282.74919.73
01/19/2125.67854000-0.05-0.2025.620000005406009-0.06000000-0.23-0.060000001,757,695,936.10913.15
01/15/2125.72885000-0.47-1.8125.700000005956397-0.03000000-0.11-0.030000001,761,139,631.29917.01
01/14/2126.201800000.491.9226.2600000042006270.060000000.220.060000001,793,513,086.05933.35
01/13/2125.70810000-0.09-0.3425.7500000027360220.040000000.160.040000001,753,292,099.62916.87
01/12/2125.796350000.240.9425.97000000250.170000000.670.170000001,759,311,059.03917.33
01/11/2125.55633000-0.23-0.9025.5700000036526510.010000000.050.010000001,742,941,583.18911.19
01/08/2125.789030000.512.0125.7900000054360510.000000000.000.000000001,758,812,096.94914.83
01/07/2125.280000000.341.3525.3900000039885100.110000000.440.110000001,720,304,004.37901.69
01/06/2124.94237000-0.07-0.2725.0300000049221680.090000000.350.090000001,697,328,132.21890.99
01/05/2125.009130000.441.7825.0500000042485840.040000000.160.040000001,701,871,246.97887.46
01/04/2124.571330000.753.1324.490000006530191-0.08000000-0.33-0.080000001,672,079,041.31878.63
12/31/2023.82447000-0.24-1.0124.1500000046334680.330000001.370.330000001,621,255,263.52849.48
12/30/2024.06705000-0.09-0.3824.1600000030820510.090000000.390.090000001,637,762,666.78860.43
12/29/2024.158520000.261.1124.105000004473804-0.05000000-0.22-0.050000001,623,452,414.93862.59
12/28/2023.894250000.040.1624.1800000030682380.290000001.200.290000001,605,693,438.00848.18
12/24/2023.855520000.120.4923.9800000013040570.120000000.520.120000001,603,091,263.59848.36
12/23/2023.740150000.381.6223.610000005883183-0.13000000-0.55-0.130000001,595,337,907.67845.63
12/22/2023.360990000.030.1123.340000004801196-0.02000000-0.09-0.020000001,550,001,468.45832.63
12/21/2023.33564000-1.66-6.6323.4200000068596480.080000000.360.080000001,548,320,009.52828.99
12/18/2024.99142000-0.33-1.3025.0600000050862540.070000000.270.070000001,658,180,688.29862.16
12/17/2025.321440000.381.5225.3400000054882080.020000000.070.020000001,680,077,353.21872.61
12/16/2024.94302000-0.05-0.2024.9800000052920290.040000000.150.040000001,654,969,354.31858.68
12/15/2024.994180000.250.9925.0900000056711040.100000000.380.100000001,658,364,138.63859.37
12/14/2024.74831000-0.42-1.6824.660000007134033-0.09000000-0.36-0.090000001,642,050,109.23857.04
12/11/2025.171340000.130.5325.100000005298049-0.07000000-0.28-0.070000001,651,239,873.29866.41
12/10/2025.039030000.753.0925.1200000061705920.080000000.320.080000001,622,528,984.26864.40
12/09/2024.288700000.020.0824.3200000054704280.030000000.130.030000001,571,479,203.67838.37
12/08/2024.26978000-0.05-0.2124.3500000033595800.080000000.330.080000001,570,254,638.55837.32
12/07/2024.319930000.180.7424.300000004132849-0.02000000-0.08-0.020000001,533,371,504.71840.90
12/04/2024.142000000.341.4424.1800000071797850.040000000.160.040000001,472,661,819.55832.10
12/03/2023.800280000.060.2423.780000004750416-0.02000000-0.09-0.020000001,442,297,158.89821.82
12/02/2023.743360000.421.7923.8100000070040650.070000000.280.070000001,403,232,482.97819.54
12/01/2023.325590000.743.2623.4200000078896030.090000000.400.090000001,378,542,304.04804.15
11/30/2022.58817000-0.82-3.5022.8000000057745880.210000000.940.210000001,334,961,022.66783.08
11/27/2023.407230000.010.0523.340000002715540-0.07000000-0.29-0.070000001,366,982,233.99804.94
11/25/2023.395960000.080.3223.5500000047311360.150000000.660.150000001,348,777,077.75806.33
11/24/2023.320570000.582.5523.3700000054646650.050000000.210.050000001,331,604,616.55801.47
11/23/2022.74050000-0.04-0.1922.8800000041979340.140000000.610.140000001,289,386,540.71783.59
11/20/2022.78471000-0.07-0.3122.7900000022926380.010000000.020.010000001,291,893,161.22785.33
11/19/2022.85657000-0.07-0.3222.840000004164436-0.02000000-0.07-0.020000001,283,396,190.38784.82
11/18/2022.929030000.170.7422.9700000055213490.040000000.180.040000001,287,464,865.32796.93
11/17/2022.76018000-0.06-0.2822.7900000043788110.030000000.130.030000001,232,463,920.69785.12
11/16/2022.823530000.572.5523.1000000081549950.280000001.210.280000001,198,235,249.29787.49
11/13/2022.256320000.160.7222.4400000072941770.180000000.830.180000001,168,456,684.35765.79
11/12/2022.09679000-0.17-0.7822.1000000045512150.000000000.010.000000001,160,081,443.35767.59
11/11/2022.270310000.010.0722.260000005523855-0.01000000-0.05-0.010000001,155,829,339.88769.51
11/10/2022.255490000.120.5422.3700000058520830.110000000.510.110000001,145,045,191.65769.23
11/09/2022.136550000.693.2422.1600000087497660.020000000.110.020000001,138,925,740.81767.33
11/06/2021.441850000.160.7721.4400000037993290.00000000-0.010.000000001,103,183,403.83738.95
11/05/2021.278560000.482.3121.3800000057396580.100000000.480.100000001,056,480,484.59734.05
11/04/2020.799030000.562.7421.0500000083021980.250000001.210.250000001,032,671,623.82717.18
11/03/2020.243420000.542.7320.2900000050347570.050000000.230.050000001,005,085,844.43697.24
11/02/2019.704850000.160.8319.7700000048312270.070000000.330.07000000984,257,268.39678.48
10/30/2019.54303000-0.30-1.5019.455000004999389-0.09000000-0.45-0.09000000976,174,165.31673.19
10/29/2019.841430000.211.0819.780000004481469-0.06000000-0.31-0.06000000991,079,429.18680.09
10/28/2019.62864000-1.01-4.8719.6300000086344160.000000000.010.00000000980,450,390.03678.92
10/27/2020.63376000-0.43-2.0520.6900000037550750.060000000.270.060000001,020,339,511.74712.39
10/26/2021.06476000-0.27-1.2721.040000003666566-0.02000000-0.12-0.020000001,037,439,456.06725.79
10/23/2021.334690000.160.7421.4400000026008740.110000000.490.110000001,050,733,685.07733.75
10/22/2021.178310000.221.0421.170000003822388-0.01000000-0.04-0.010000001,043,031,607.81728.22
10/21/2020.959430000.060.3120.9900000042625310.030000000.150.030000001,032,251,888.99723.79
10/20/2020.894710000.140.7020.9700000040924620.080000000.360.080000001,029,064,647.10720.88
10/19/2020.750380000.040.2020.700000002477309-0.05000000-0.24-0.050000001,021,956,430.26718.36
10/16/2020.70927000-0.03-0.1420.7300000032031000.020000000.100.020000001,019,931,681.09715.02
10/15/2020.73821000-0.35-1.6520.7400000034051150.000000000.010.000000001,021,357,043.40711.14
10/14/2021.08690000-0.02-0.0821.1000000023916830.010000000.060.010000001,038,529,643.65729.74
10/13/2021.10426000-0.19-0.8821.040000003032606-0.06000000-0.30-0.060000001,039,384,734.66726.54
10/12/2021.291180000.150.7021.250000004023031-0.04000000-0.19-0.040000001,048,590,693.73732.13
10/09/2021.143880000.150.7221.1900000027372340.050000000.220.050000001,041,336,317.09729.57
10/08/2020.992240000.261.2721.0400000032065020.050000000.230.050000001,033,867,702.47722.36
10/07/2020.72828000-0.25-1.1720.7800000041566840.050000000.250.050000001,016,722,235.54714.11
10/06/2020.97361000-0.02-0.0821.0100000052092690.040000000.170.040000001,028,755,577.15726.03
10/05/2020.989830000.231.1121.0400000030866140.050000000.240.050000001,038,996,817.82721.84
10/02/2020.75892000-0.15-0.7020.700000004011911-0.06000000-0.28-0.060000001,045,211,462.83714.97
10/01/2020.90570000-0.08-0.3620.880000004864848-0.03000000-0.12-0.030000001,052,601,869.48720.85
09/30/2020.981830000.351.6820.950000003478265-0.03000000-0.15-0.030000001,056,435,212.24724.03
09/29/2020.63567000-0.10-0.4920.7200000036062800.080000000.410.080000001,039,005,738.46711.94
09/28/2020.73652000-0.20-0.9520.8300000035014730.090000000.450.090000001,044,083,633.17715.16
09/25/2020.93508000-0.14-0.6620.860000005197110-0.08000000-0.36-0.080000001,054,081,066.93717.80
09/24/2021.07354000-0.02-0.1121.060000008365846-0.01000000-0.06-0.010000001,072,643,361.16725.43
09/23/2021.09628000-0.42-1.9721.030000008698678-0.07000000-0.31-0.070000001,099,116,390.98731.86
09/22/2021.520770000.401.9121.6000000064451690.080000000.370.080000001,121,232,003.89738.34
09/21/2021.11769000-0.76-3.4921.2500000052969500.130000000.630.130000001,100,231,772.63724.87
09/18/2021.88094000-0.30-1.3721.870000004752548-0.01000000-0.05-0.010000001,139,996,783.37755.71
09/17/2022.18540000-0.05-0.2222.2100000041764260.020000000.110.020000001,155,859,590.39765.58
09/16/2022.233250000.070.3422.2300000078113200.00000000-0.010.000000001,158,352,447.03766.61
09/15/2022.158390000.271.2222.2500000071764880.090000000.410.090000001,154,452,021.33766.42
09/14/2021.891900000.110.4921.9400000049728300.050000000.220.050000001,140,567,774.43755.07
09/11/2021.785550000.281.3121.710000006161912-0.08000000-0.35-0.080000001,135,027,192.10752.27
09/10/2021.503690000.030.1621.5000000088150740.00000000-0.020.000000001,120,342,080.18745.66
09/09/2021.470400000.200.9621.6100000051800620.140000000.650.140000001,118,607,881.35741.09
09/08/2021.26658000-0.66-3.0221.250000006723815-0.02000000-0.08-0.020000001,107,988,710.97734.46
09/04/2021.928780000.190.8622.0500000072585760.120000000.550.120000001,142,489,245.66751.23
09/03/2021.74089000-0.46-2.0821.8200000088458070.080000000.360.080000001,121,829,826.62750.64
09/02/2022.20367000-0.62-2.7322.22000000100283340.020000000.070.020000001,145,709,497.40761.65
09/01/2022.827940000.200.9022.810000004159374-0.02000000-0.08-0.020000001,155,093,802.97785.01
08/31/2022.62511000-0.02-0.1122.6800000054628080.050000000.240.050000001,144,830,466.27778.87
08/28/2022.650050000.130.5722.6900000028054970.040000000.180.040000001,146,092,304.27778.05
08/27/2022.52174000-0.23-1.0122.6000000053865400.080000000.350.080000001,139,600,278.51775.92
08/26/2022.751300000.070.3022.7600000050947510.010000000.040.010000001,135,290,036.41782.19
08/25/2022.68409000-0.14-0.6022.660000004704345-0.02000000-0.11-0.020000001,122,862,562.10779.47
08/24/2022.819970000.251.1222.8300000030356330.010000000.040.010000001,126,165,353.51784.89
08/21/2022.56749000-0.14-0.6322.5900000043141340.020000000.100.020000001,109,192,295.97775.20
08/20/2022.71121000-0.60-2.5822.8700000061428440.160000000.700.160000001,116,256,044.65781.86
08/19/2023.31254000-0.04-0.1823.220000004048427-0.09000000-0.40-0.090000001,119,001,781.25805.12
08/18/2023.355410000.130.5423.4400000043124690.080000000.360.080000001,108,214,378.27803.92
08/17/2023.22997000-0.20-0.8523.2900000033396450.060000000.260.060000001,082,516,390.71800.87
08/14/2023.428720000.060.2623.5000000038005720.070000000.300.070000001,069,520,883.63806.64
08/13/2023.367520000.341.4623.4400000044224300.070000000.310.070000001,055,043,644.36805.49
08/12/2023.031300000.190.8223.1000000050963470.070000000.300.070000001,039,863,337.51794.07
08/11/2022.843000000.220.9622.680000005793469-0.16000000-0.71-0.160000001,006,234,245.55787.71
08/10/2022.62656000-0.01-0.0322.7000000049442420.070000000.320.07000000996,700,063.50775.30
08/07/2022.63432000-0.17-0.7522.510000003417090-0.12000000-0.55-0.12000000997,041,994.27775.63
08/06/2022.80641000-0.13-0.5822.8400000031013410.030000000.150.030000001,004,622,523.99781.51
08/05/2022.938750000.592.6522.9700000063118980.030000000.140.030000001,010,451,984.08791.68
08/04/2022.345990000.170.7522.3700000038403750.020000000.110.02000000984,340,987.47766.90
08/03/2022.178810000.341.5622.2800000042839310.100000000.460.10000000990,283,929.05764.49
07/31/2021.83742000-0.20-0.8921.9000000048444590.060000000.290.06000000982,683,807.89752.71
07/30/2022.03398000-0.48-2.1222.020000005949633-0.01000000-0.06-0.01000000991,528,913.65752.81
07/29/2022.510480000.281.2722.480000002757554-0.03000000-0.14-0.030000001,012,971,713.89772.70
07/28/2022.22720000-0.41-1.8122.220000003206253-0.01000000-0.03-0.010000001,000,224,191.28767.49
07/27/2022.638040000.482.1822.6500000032944990.010000000.050.010000001,018,711,719.69775.90
07/24/2022.154120000.110.5122.2700000038934110.120000000.520.12000000996,935,422.54762.85
07/23/2022.04094000-0.06-0.2522.030000003473260-0.01000000-0.05-0.010000001,002,862,713.27763.29
07/22/2022.097260000.110.5122.1200000036369990.020000000.100.020000001,005,425,171.98759.11
07/21/2021.985650000.351.6021.960000004745728-0.03000000-0.12-0.030000001,000,347,027.87758.41
07/20/2021.640220000.371.7621.6800000024305940.040000000.180.04000000984,630,130.04743.44
07/17/2021.26658000-0.07-0.3221.230000002312245-0.04000000-0.17-0.04000000967,629,427.20729.99
07/16/2021.334070000.070.3121.230000002315843-0.10000000-0.49-0.10000000970,700,093.03731.98
07/15/2021.268500000.070.3321.3600000031088770.090000000.430.09000000967,716,696.61731.42
07/14/2021.198760000.170.8121.130000005107394-0.07000000-0.32-0.07000000973,023,293.64724.86
07/13/2021.02812000-0.56-2.6021.010000006890491-0.02000000-0.09-0.02000000965,190,785.31733.60
07/10/2021.590040000.130.6221.430000002694649-0.16000000-0.74-0.16000000990,982,960.99738.23
07/09/2021.45753000-0.01-0.0721.420000004716768-0.04000000-0.17-0.04000000984,900,550.51734.22
07/08/2021.471750000.210.9821.460000003530862-0.01000000-0.05-0.01000000985,553,379.11734.42
07/07/2021.26319000-0.09-0.4121.210000004106266-0.05000000-0.25-0.05000000975,980,538.19735.71
07/06/2021.350570000.110.5121.230000004085555-0.12000000-0.56-0.12000000979,991,356.56734.06
07/02/2021.242660000.251.1721.220000004638571-0.02000000-0.11-0.02000000975,037,887.82730.93
07/01/2020.997170000.180.8420.920000005399760-0.08000000-0.37-0.08000000969,019,193.04718.46
06/30/2020.82168000-0.26-1.2220.750000005223457-0.07000000-0.34-0.07000000965,084,911.65715.45
06/29/2021.078700000.020.1021.1700000032565540.090000000.430.09000000987,537,057.11724.74
06/26/2021.05663000-0.55-2.5721.1700000050114490.110000000.540.11000000986,502,999.08727.73
06/25/2021.611560000.251.1921.6300000055884780.020000000.090.020000001,025,468,746.46736.39
06/24/2021.35801000-0.28-1.2921.220000006474659-0.14000000-0.65-0.140000001,013,437,687.54737.25
06/23/2021.638030000.261.2221.590000003766465-0.05000000-0.22-0.050000001,026,724,465.99748.19
06/22/2021.377780000.502.3921.4100000048227970.030000000.150.030000001,014,375,443.30732.09
06/19/2020.87910000-0.01-0.0720.850000004315213-0.03000000-0.14-0.03000000990,713,475.61723.28
06/18/2020.893550000.080.3720.780000003472168-0.11000000-0.54-0.11000000991,399,095.38717.40
06/17/2020.81581000-0.21-0.9920.790000002575845-0.03000000-0.12-0.03000000987,710,363.00717.41
06/16/2021.024140000.050.2320.990000004527394-0.03000000-0.16-0.030000001,004,953,830.74722.20
06/15/2020.97506000-0.09-0.4520.850000004533300-0.13000000-0.60-0.130000001,004,705,344.07711.76
06/12/2021.069850000.552.6820.920000006214893-0.15000000-0.71-0.150000001,029,262,212.53719.73
06/11/2020.51948000-0.95-4.4120.450000006991822-0.07000000-0.34-0.07000000986,986,873.73719.08
06/10/2021.46645000-0.04-0.1721.6500000043041710.180000000.860.180000001,027,169,618.78738.36
06/09/2021.50270000-0.18-0.8221.5900000034289270.090000000.410.090000001,028,904,219.27738.86
06/08/2021.680330000.180.8321.8100000031869420.130000000.600.130000001,037,403,781.40741.44
06/05/2021.500990000.442.0921.420000007233779-0.08000000-0.38-0.080000001,007,321,552.43740.87
06/04/2021.06115000-0.61-2.8221.020000007342255-0.04000000-0.20-0.04000000978,290,196.76723.66
06/03/2021.672370000.180.8321.8100000055276010.140000000.640.14000000993,678,140.91743.98
06/02/2021.493620000.442.0721.5300000043528260.040000000.170.04000000985,482,298.61735.36
06/01/2021.057270000.482.3321.2300000038671440.170000000.820.17000000965,475,845.73720.20
05/29/2020.57768000-0.08-0.4120.6200000050756160.040000000.210.04000000943,486,484.71701.45
05/28/2020.662610000.160.7820.7400000052798600.080000000.370.08000000942,215,228.09714.96
05/27/2020.50168000-0.05-0.2420.6400000064544670.140000000.670.14000000908,224,591.06699.04
05/26/2020.550950000.432.1420.540000005560700-0.01000000-0.05-0.01000000910,407,244.13707.82
05/22/2020.12118000-0.16-0.7820.1400000031742510.020000000.090.02000000891,368,228.39689.07
05/21/2020.27899000-0.28-1.3820.3700000052760170.090000000.450.09000000898,359,117.88695.92
05/20/2020.562740000.864.3720.6000000059528140.040000000.180.04000000910,929,557.41707.56
05/19/2019.70257000-0.04-0.2019.8000000030830500.100000000.490.10000000872,823,783.06684.03
05/18/2019.742550000.774.0619.8600000054343730.120000000.590.12000000874,595,015.71677.51
05/15/2018.972500000.040.2018.890000003748020-0.08000000-0.43-0.08000000840,481,921.07647.63
05/14/2018.933870000.201.0519.0900000059402840.160000000.820.16000000846,344,088.80644.48
05/13/2018.73766000-0.28-1.4718.620000005833816-0.12000000-0.63-0.12000000837,573,313.12647.28
05/12/2019.01629000-0.08-0.4419.0600000039300330.040000000.230.04000000850,028,300.94663.06
05/11/2019.10070000-0.27-1.4018.990000002563252-0.11000000-0.58-0.11000000853,801,365.14654.03
05/08/2019.371860000.351.8219.360000003985661-0.01000000-0.06-0.01000000865,922,216.68660.06
05/07/2019.025920000.241.3018.920000004043105-0.11000000-0.56-0.11000000837,140,666.26657.24
05/06/2018.78254000-0.26-1.3718.8300000043390340.050000000.250.05000000840,518,604.18647.82
05/05/2019.043570000.211.1119.1400000040964570.100000000.510.10000000862,673,793.73657.85
05/04/2018.834460000.170.9118.9300000042419930.100000000.510.10000000859,793,210.40641.46
05/01/2018.66472000-0.43-2.2518.330000004057313-0.33000000-1.79-0.33000000852,044,604.99642.93
04/30/2019.09436000-0.29-1.5118.960000005414051-0.13000000-0.70-0.13000000871,657,728.83657.40
04/29/2019.387640000.733.9319.5500000040809660.160000000.840.16000000885,045,943.84666.54
04/28/2018.654100000.160.8918.640000002927027-0.01000000-0.08-0.01000000851,559,831.13644.04
04/27/2018.490230000.050.2718.5800000025963950.090000000.490.09000000847,777,156.91632.32
04/24/2018.44022000-0.08-0.4218.410000003491619-0.03000000-0.16-0.03000000852,860,082.72627.64
04/23/2018.517080000.543.0318.310000005178123-0.21000000-1.12-0.21000000856,415,132.04641.35
04/22/2017.972160000.754.3718.0600000081085440.090000000.490.09000000840,198,677.80616.55
04/21/2017.21985000-0.59-3.3117.150000009869813-0.07000000-0.41-0.07000000811,916,005.49590.93
04/20/2017.80928000-0.62-3.3917.640000006002631-0.17000000-0.95-0.17000000839,707,594.88617.91
04/17/2018.433570000.392.1818.380000004564375-0.05000000-0.29-0.05000000869,142,607.56626.47
04/16/2018.039590000.281.5918.0400000049081820.000000000.000.00000000850,566,664.68619.03
04/15/2017.75643000-1.45-7.5317.750000006503679-0.01000000-0.04-0.01000000844,318,160.61609.20
04/14/2019.20228000-0.05-0.2619.000000004772510-0.20000000-1.05-0.20000000913,068,617.57657.75
04/13/2019.25220000-0.19-0.9719.110000002660459-0.14000000-0.74-0.14000000915,441,877.58664.91
04/09/2019.440840000.663.4918.780000008155956-0.66000000-3.40-0.66000000920,523,819.85666.13
04/08/2018.785320000.593.2418.8900000056550360.100000000.560.10000000884,788,623.70639.77
04/07/2018.19498000-0.26-1.4018.1900000080627590.00000000-0.030.00000000852,434,656.04632.22
04/06/2018.453420000.854.8618.5700000082279390.120000000.630.12000000864,542,609.40626.56
04/03/2017.598630000.311.8117.77000000100369480.170000000.970.17000000824,495,691.54605.64
04/02/2017.286300000.865.2117.47000000188058420.180000001.060.18000000816,777,626.46590.29
04/01/2016.43105000-0.37-2.2216.400000007532371-0.03000000-0.19-0.03000000776,367,175.73571.12
03/31/2016.804870000.573.5016.680000007239736-0.12000000-0.74-0.12000000794,030,053.59584.18
03/30/2016.235820000.191.1716.2900000088101170.050000000.330.05000000767,142,646.83555.87
03/27/2016.04776000-1.15-6.6816.2300000082826880.180000001.140.18000000758,256,452.41553.82
03/26/2017.196960000.774.6717.23000000131117780.030000000.190.03000000796,219,400.67587.13
03/25/2016.429900000.080.4616.85000000144813520.420000002.560.42000000754,132,216.53566.78
03/24/2016.354470001.489.9716.48000000159807360.130000000.770.13000000750,670,234.62558.95
03/23/2014.87234000-0.10-0.6815.19000000136425520.320000002.140.32000000682,640,370.93509.15
03/20/2014.974450000.342.3414.8000000014683187-0.17000000-1.16-0.17000000675,347,681.59520.86
03/19/2014.632510000.825.9615.24000000201044720.610000004.150.61000000670,900,637.41501.81
03/18/2013.80993000-2.03-12.8213.3800000018783693-0.43000000-3.11-0.43000000633,185,447.19473.81
03/17/2015.840740000.634.1215.7700000014484043-0.07000000-0.45-0.07000000726,297,811.22540.74
03/16/2015.21390000-1.92-11.2214.9900000017012579-0.22000000-1.47-0.22000000689,950,312.66534.47
03/13/2017.136930001.529.7217.34000000186096080.200000001.180.20000000777,159,736.65561.41
03/12/2015.61847000-2.26-12.6215.5200000023083115-0.10000000-0.63-0.10000000702,830,966.09539.81
03/11/2017.87395000-0.70-3.7817.5800000021085662-0.29000000-1.64-0.29000000804,327,724.11618.01
03/10/2018.576460001.317.5818.85000000203287890.270000001.470.27000000839,655,825.34622.72
03/09/2017.26693000-3.33-16.1617.0600000018920829-0.21000000-1.20-0.21000000780,465,304.93607.09
03/06/2020.59455000-0.81-3.8020.62000000128499270.030000000.120.03000000930,873,697.00706.44
03/05/2021.40896000-0.70-3.1921.0000000013002233-0.41000000-1.91-0.41000000967,685,025.97741.19
03/04/2022.113410000.482.2322.0100000012718310-0.10000000-0.47-0.10000000999,525,985.48752.53
03/03/2021.631910000.010.0521.3300000018060930-0.30000000-1.40-0.30000000971,272,844.10749.05
03/02/2021.621570000.120.5721.74000000135287840.120000000.550.12000000965,403,225.88734.98
02/28/2021.49913000-0.86-3.8621.3700000021598836-0.13000000-0.60-0.13000000982,510,180.90731.23
02/27/2022.36173000-1.04-4.4422.38000000168215370.020000000.080.020000001,047,646,968.34775.75
02/26/2023.401520000.110.4623.1950000010161356-0.21000000-0.88-0.210000001,096,361,334.95810.37
02/25/2023.29416000-0.48-2.0223.2100000011163583-0.08000000-0.36-0.080000001,100,649,277.32806.60
02/24/2023.77545000-1.07-4.3023.6100000010124087-0.17000000-0.70-0.170000001,123,389,906.54819.51
02/21/2024.845010000.060.2524.790000005175115-0.06000000-0.22-0.060000001,173,926,688.65854.31
02/20/2024.78273000-0.29-1.1424.7900000063752520.010000000.030.010000001,170,984,023.89851.56
02/19/2025.069310000.461.8725.020000004515698-0.05000000-0.20-0.050000001,184,524,974.41861.50
02/18/2024.61017000-0.15-0.6024.6500000055921360.040000000.160.040000001,162,830,411.53844.32
02/14/2024.75987000-0.28-1.1124.7900000041560140.030000000.120.030000001,169,903,855.81851.00
02/13/2025.03818000-0.15-0.6124.910000004223362-0.13000000-0.51-0.130000001,180,549,981.25860.45
02/12/2025.193040000.411.6525.2700000050654050.080000000.310.080000001,187,851,842.00865.08
02/11/2024.785220000.371.5324.8400000055951910.050000000.220.050000001,153,752,084.28852.54
02/10/2024.41081000-0.27-1.1024.4600000051307440.050000000.200.050000001,126,558,672.58837.88
02/07/2024.68350000-0.39-1.5524.600000007072645-0.08000000-0.34-0.080000001,139,143,324.36849.17
02/06/2025.07206000-0.33-1.3125.1000000072324270.030000000.110.030000001,157,075,476.30861.76
02/05/2025.404750000.291.1425.4600000077098740.060000000.220.060000001,172,428,986.00871.86
02/04/2025.118450000.542.1825.050000007293780-0.07000000-0.27-0.070000001,169,263,925.82863.79
02/03/2024.582390000.000.0124.6000000068617020.020000000.070.020000001,144,310,149.28845.29
01/31/2024.58065000-0.69-2.7524.60000000117836190.020000000.080.020000001,193,390,647.44845.92
01/30/2025.27472000-0.24-0.9425.220000007726902-0.05000000-0.22-0.050000001,239,725,019.05865.35
01/29/2025.514680000.060.2325.5600000046101620.050000000.180.050000001,269,355,374.81877.89
01/28/2025.456910000.371.4625.4600000058186910.000000000.010.000000001,305,939,249.89874.77
01/27/2025.08967000-0.81-3.1225.0900000075750500.000000000.000.000000001,287,099,986.59862.24
01/24/2025.896870000.050.1925.860000004269328-0.04000000-0.14-0.040000001,342,752,967.54890.98
01/23/2025.84796000-0.31-1.2025.9700000073966840.120000000.470.120000001,340,216,934.84886.14
01/22/2026.16111000-0.27-1.0326.2100000058280440.050000000.190.050000001,360,377,594.02899.24
01/21/2026.43459000-0.08-0.2926.330000006416709-0.10000000-0.40-0.100000001,374,598,594.76908.76
01/17/2026.511450000.351.3526.5700000054611350.060000000.220.060000001,378,595,250.10910.41
01/16/2026.159350000.170.6426.2100000045156010.050000000.190.050000001,360,286,112.99898.26
01/15/2025.992890000.040.1425.970000005119791-0.02000000-0.09-0.020000001,351,630,265.45893.03
01/14/2025.95606000-0.35-1.3225.920000006503631-0.04000000-0.14-0.040000001,349,714,986.02891.43
01/13/2026.304360000.331.2626.4400000053216750.140000000.520.140000001,378,348,486.23902.85
01/10/2025.977530000.050.1826.0100000052556110.030000000.120.030000001,361,222,356.80893.12
01/09/2025.931420000.341.3225.850000007352373-0.08000000-0.31-0.080000001,353,620,256.92889.53
01/08/2025.594660000.240.9425.7600000088288980.170000000.650.170000001,336,041,359.98879.17
01/07/2025.35663000-0.05-0.1925.290000003842368-0.07000000-0.26-0.070000001,323,615,987.51870.64
01/06/2025.403760000.120.4725.4000000066228990.00000000-0.010.000000001,326,076,051.98871.13
01/03/2025.28481000-0.04-0.1725.100000007083795-0.18000000-0.73-0.180000001,298,375,036.37868.00
01/02/2025.328570000.361.4625.6200000081137120.290000001.150.290000001,300,622,038.63868.54
12/31/1924.96423000-0.00-0.0124.9700000041718460.010000000.020.010000001,286,906,313.23855.96
12/30/1924.96723000-0.03-0.1324.850000003843271-0.12000000-0.47-0.120000001,287,060,878.81857.74
12/27/1924.999310000.150.6025.0600000037206270.060000000.240.060000001,283,714,580.94859.13
12/26/1924.849920000.070.2924.9100000045202480.060000000.240.060000001,276,043,506.88851.79
12/24/1924.778280000.050.2124.8100000028243800.030000000.130.030000001,282,276,213.25851.21
12/23/1924.72725000-1.21-4.6624.7500000058692190.020000000.090.020000001,283,344,122.40848.99
12/20/1925.93627000-0.02-0.1026.0000000070837940.060000000.250.060000001,353,873,513.62842.21
12/19/1925.961040000.170.6425.920000004829571-0.04000000-0.16-0.040000001,355,166,104.00842.29
12/18/1925.795190000.020.0625.8100000048723550.010000000.060.010000001,346,508,906.07838.08
12/17/1925.780100000.060.2325.8300000041339070.050000000.190.050000001,345,721,150.55837.38
12/16/1925.720600000.180.7125.7200000039729370.000000000.000.000000001,342,615,363.01835.14
12/13/1925.539180000.160.6225.5800000071126230.040000000.160.040000001,333,144,957.72828.61
12/12/1925.381570000.582.3225.360000007803411-0.02000000-0.08-0.020000001,324,918,204.04823.15
12/11/1924.804990000.291.1925.0300000041667880.230000000.910.230000001,294,820,574.85804.72
12/10/1924.51231000-0.02-0.1024.5600000027360950.050000000.190.050000001,296,701,214.98796.08
12/09/1924.537170000.080.3324.480000005399730-0.06000000-0.23-0.060000001,309,057,983.67797.38
12/06/1924.457240000.271.1024.4700000039327050.010000000.050.010000001,304,793,534.52793.93
12/05/1924.190740000.030.1224.140000006440979-0.05000000-0.21-0.050000001,290,575,716.78785.01
12/04/1924.162020000.251.0424.2300000062945490.070000000.280.070000001,289,043,792.41784.42
12/03/1923.91231000-0.28-1.1523.9100000067246490.00000000-0.010.000000001,275,721,536.14775.44
12/02/1924.19133000-0.14-0.5624.2000000050088120.010000000.040.010000001,295,445,536.25785.57
11/29/1924.32661000-0.08-0.3124.260000003335116-0.07000000-0.27-0.070000001,302,689,963.12789.54
11/27/1924.402380000.080.3424.5000000053517880.100000000.400.100000001,306,747,508.74791.07
11/26/1924.32068000-0.33-1.3424.4500000073470460.130000000.530.130000001,295,076,399.01789.30
11/25/1924.650040000.020.0924.7900000048473370.140000000.570.140000001,312,614,368.76799.79
11/22/1924.62801000-0.09-0.3524.6300000050918760.000000000.010.000000001,311,441,722.37798.97
11/21/1924.713780000.040.1824.670000005036661-0.04000000-0.18-0.040000001,341,958,140.34801.00
11/20/1924.66912000-0.02-0.0624.550000006960738-0.12000000-0.48-0.120000001,349,400,665.03801.32
11/19/1924.684840000.090.3524.610000003572281-0.07000000-0.30-0.070000001,350,260,896.86801.27
11/18/1924.59928000-0.13-0.5224.6000000060273220.000000000.000.000000001,345,580,676.98798.08
11/15/1924.729040000.281.1424.7300000042457730.000000000.000.000000001,352,678,634.37802.34
11/14/1924.44975000-0.10-0.4024.4900000047556430.040000000.160.040000001,337,401,353.67793.33
11/13/1924.54770000-0.03-0.1124.530000004588196-0.02000000-0.07-0.020000001,342,759,249.75796.30
11/12/1924.57504000-0.21-0.8524.530000004681445-0.05000000-0.18-0.050000001,344,254,737.03798.49
11/11/1924.78615000-0.19-0.7524.8300000043459750.040000000.180.040000001,355,802,216.76803.94
11/08/1924.97432000-0.23-0.9224.9700000056102240.00000000-0.020.000000001,366,095,257.73809.12
11/07/1925.206910000.251.0025.190000009582977-0.02000000-0.07-0.020000001,378,817,903.81817.94
11/06/1924.958210000.080.3424.9700000075358340.010000000.050.010000001,352,734,897.20810.20
11/05/1924.87351000-0.07-0.2924.9900000063986570.120000000.470.120000001,348,144,175.91807.06
11/04/1924.946730000.271.0924.9900000055750440.040000000.170.040000001,338,392,234.82809.36
11/01/1924.678083000.532.2124.75000000161120750.070000000.290.070000001,337,552,130.66799.94
10/31/1924.14334100-0.17-0.6924.0800000010286654-0.06000000-0.26-0.060000001,308,569,089.96782.18
10/30/1924.311217000.180.7524.3900000067614770.080000000.320.080000001,317,668,005.59788.35
10/29/1924.131340000.210.8824.100000004110113-0.03000000-0.13-0.030000001,307,918,654.51783.93
10/28/1923.91968000-0.14-0.5724.0100000065053000.090000000.380.090000001,296,446,676.35775.97
10/25/1924.056244000.150.6424.1100000055866190.050000000.220.050000001,303,848,452.45780.88
10/24/1923.903852000.311.2923.870000006870486-0.03000000-0.14-0.030000001,295,588,824.61775.34
10/23/1923.598443000.160.6823.590000002993437-0.01000000-0.04-0.010000001,279,035,634.48764.97
10/22/1923.439225000.271.1823.430000005384778-0.01000000-0.04-0.010000001,270,406,018.38760.97
10/21/1923.164879000.210.9023.2300000031332810.070000000.280.070000001,247,428,785.72750.65
10/18/1922.95753000-0.10-0.4423.0200000054063900.060000000.270.060000001,236,263,003.52745.30
10/17/1923.057909000.080.3523.0900000029501010.030000000.140.030000001,241,668,415.48748.34
10/16/1922.976952000.311.3523.0500000057723990.070000000.320.070000001,233,862,363.85746.40
10/15/1922.671198000.100.4322.7200000041829830.050000000.220.050000001,185,703,665.15736.14
10/14/1922.57334400-0.27-1.1922.5800000045208270.010000000.030.010000001,171,556,576.34732.00
10/11/1922.845070000.140.6222.9200000082035590.070000000.330.070000001,166,240,865.71742.31
10/10/1922.705091000.130.5822.8100000051690710.100000000.460.100000001,159,094,946.23737.12
10/09/1922.574449000.261.1622.480000003572485-0.09000000-0.42-0.090000001,152,425,644.04731.94
10/08/1922.31653300-0.22-0.9522.3800000042725950.060000000.280.060000001,139,259,024.22725.03
10/07/1922.53166100-0.01-0.0422.5500000043065060.020000000.080.020000001,150,241,341.47732.78
10/04/1922.540682000.130.5822.510000004542163-0.03000000-0.14-0.030000001,150,701,834.04729.57
10/03/1922.41100400-0.02-0.0722.4400000053219640.030000000.130.030000001,144,081,774.87725.32
10/02/1922.42659200-0.23-1.0322.4600000063261440.030000000.150.030000001,151,605,505.84728.35
10/01/1922.66032800-0.18-0.7822.6800000075503300.020000000.090.020000001,163,607,884.39738.24
09/30/1922.83773200-0.28-1.2322.810000007257331-0.03000000-0.12-0.030000001,172,717,557.29741.38
09/27/1923.12226100-0.18-0.7622.980000007067093-0.14000000-0.62-0.140000001,187,328,127.71751.91
09/26/1923.298272000.100.4323.280000004924883-0.02000000-0.08-0.020000001,196,366,308.19754.94
09/25/1923.198765000.020.1023.190000005685220-0.01000000-0.04-0.010000001,191,256,604.01751.73
09/24/1923.17649200-0.35-1.4923.1900000065530940.010000000.060.010000001,190,112,895.40754.49
09/23/1923.526625000.140.5823.6100000035955790.080000000.350.080000001,208,092,202.21763.07
09/20/1923.39149900-0.18-0.7823.4300000071982140.040000000.160.040000001,199,983,925.95759.81
09/19/1923.57455400-0.13-0.5423.550000003525825-0.02000000-0.10-0.020000001,209,374,659.65766.02
09/18/1923.701458000.070.2923.640000005747791-0.06000000-0.26-0.060000001,194,553,483.08768.82
09/17/1923.63183700-0.33-1.3623.7000000067275120.070000000.290.070000001,187,499,847.15766.96
09/16/1923.958618000.411.7524.0400000097013190.080000000.340.080000001,203,920,581.38777.16
09/13/1923.547162000.110.4623.6100000056332100.060000000.270.060000001,183,244,919.93764.80
09/12/1923.440031000.040.1923.4400000069917180.000000000.000.000000001,177,861,562.45760.37
09/11/1923.395761000.311.3523.300000006300429-0.10000000-0.41-0.100000001,163,939,135.43758.56
09/10/1923.084747000.020.0923.1500000045071320.070000000.280.070000001,148,466,180.21748.45
09/09/1923.06340500-0.02-0.1123.0900000031681860.030000000.120.030000001,147,404,428.75748.02
09/06/1923.087681000.100.4523.070000003491462-0.02000000-0.08-0.020000001,153,229,686.69748.68
09/05/1922.984291000.030.1222.940000004120951-0.04000000-0.19-0.040000001,148,065,360.81746.49
09/04/1922.956330000.391.7423.0000000061329400.040000000.190.040000001,156,999,067.80744.30
09/03/1922.563490000.190.8422.6300000060391100.070000000.290.070000001,143,968,957.94730.94
08/30/1922.374434000.291.3322.260000006584741-0.11000000-0.51-0.110000001,134,383,814.68724.32
08/29/1922.081774000.251.1322.1000000059927680.020000000.080.020000001,104,088,700.02716.35
08/28/1921.834898000.231.0721.8700000044967140.040000000.160.040000001,074,276,984.85708.28
08/27/1921.60303800-0.27-1.2421.7200000099416590.120000000.540.120000001,062,869,512.37701.21
08/26/1921.875184000.160.7321.860000003893700-0.02000000-0.07-0.020000001,076,259,088.05709.08
08/23/1921.71674800-0.35-1.5921.7400000081088600.020000000.110.020000001,068,464,001.68707.91
08/22/1922.067428000.080.3722.0800000034974770.010000000.060.010000001,085,717,481.63714.96
08/21/1921.985227000.271.2322.0000000047865620.010000000.070.010000001,081,673,171.59712.82
08/20/1921.717072000.160.7421.7500000049363080.030000000.150.030000001,073,909,227.46704.88
08/19/1921.558517000.000.0121.530000004485653-0.03000000-0.13-0.030000001,066,068,704.48699.07
08/16/1921.55694100-0.11-0.4921.470000007030510-0.09000000-0.40-0.090000001,073,535,707.10697.94
08/15/1921.66355200-0.11-0.4921.600000009320475-0.06000000-0.29-0.060000001,088,593,527.63701.09
08/14/1921.76985700-0.65-2.9121.7400000010813920-0.03000000-0.14-0.030000001,116,793,682.87706.94
08/13/1922.421957000.150.6822.410000007858957-0.01000000-0.05-0.010000001,150,246,429.69725.90
08/12/1922.26978700-0.09-0.3822.3200000041881650.050000000.230.050000001,142,440,075.99722.41
08/09/1922.35568400-0.35-1.5422.3800000056215610.020000000.110.020000001,146,846,611.06722.73
08/08/1922.705629000.281.2622.690000005725785-0.02000000-0.07-0.020000001,160,257,651.80733.43
08/07/1922.42300300-0.17-0.7622.5700000069711300.150000000.660.150000001,145,815,477.18723.98
08/06/1922.594683000.301.3522.530000009616245-0.06000000-0.29-0.060000001,154,588,334.91729.47
08/05/1922.29403800-0.23-1.0222.200000009296135-0.09000000-0.42-0.090000001,139,225,350.39723.96
08/02/1922.52270000-0.71-3.0722.57000000111008110.050000000.210.050000001,150,909,987.93728.76
08/01/1923.23528600-0.34-1.4522.9600000010405113-0.28000000-1.18-0.280000001,198,940,776.75756.00
07/31/1923.57706000-0.03-0.1123.510000008533192-0.07000000-0.28-0.070000001,216,576,300.97765.88
07/30/1923.60285100-0.06-0.2723.6200000034510250.020000000.070.020000001,217,907,139.17763.37
07/29/1923.665743000.090.3923.7200000026676370.050000000.230.050000001,221,152,355.73765.60
07/26/1923.57282800-0.09-0.4023.6400000054580460.070000000.280.070000001,228,144,371.13762.62
07/25/1923.66727200-0.00-0.0023.620000004660832-0.05000000-0.20-0.050000001,243,715,175.19766.46
07/24/1923.66733200-0.06-0.2723.570000004269822-0.10000000-0.41-0.100000001,243,718,299.34765.27
07/23/1923.731341000.100.4123.7400000064333860.010000000.040.010000001,247,081,996.16767.33
07/22/1923.63511700-0.03-0.1323.540000003658387-0.10000000-0.40-0.100000001,242,025,401.43764.14
07/19/1923.66581600-0.10-0.4023.660000005674959-0.01000000-0.02-0.010000001,253,104,968.25766.49
07/18/1923.76128000-0.01-0.0523.8900000063391080.130000000.540.130000001,258,159,794.68767.71
07/17/1923.77272200-0.06-0.2723.710000006985219-0.06000000-0.26-0.060000001,263,520,188.44769.99
07/16/1923.83680500-0.05-0.2223.750000007005877-0.09000000-0.36-0.090000001,266,926,220.58772.92
07/15/1923.888239000.050.2123.9300000036157980.040000000.170.040000001,269,659,946.21773.57
07/12/1923.83906200-0.10-0.4123.9200000033804580.080000000.340.080000001,267,046,180.90771.49
07/11/1923.93816600-0.19-0.7923.930000005154540-0.01000000-0.03-0.010000001,272,313,551.90774.92
07/10/1924.129750000.170.7124.120000005013953-0.01000000-0.04-0.010000001,282,496,225.94780.70
07/09/1923.96023800-0.01-0.0523.820000005030871-0.14000000-0.59-0.140000001,268,694,631.07775.22
07/08/1923.973398000.090.3724.0000000064763330.030000000.110.030000001,266,994,089.89776.39
07/05/1923.885871000.010.0323.850000003980650-0.04000000-0.15-0.040000001,262,368,299.89772.45
07/03/1923.878469000.050.1923.9600000031503640.080000000.340.080000001,261,977,109.02772.91
07/02/1923.83257400-0.06-0.2523.780000008291859-0.05000000-0.22-0.050000001,254,785,026.45771.97
07/01/1923.891667000.150.6423.880000007894594-0.01000000-0.05-0.010000001,257,896,275.91774.29
06/28/1923.74037700-0.13-0.5423.630000006848855-0.11000000-0.46-0.110000001,249,930,890.15768.51
06/27/1923.869561000.050.2023.830000005847093-0.04000000-0.17-0.040000001,249,571,538.38773.57
06/26/1923.822369000.251.0723.8300000086128080.010000000.030.010000001,247,101,049.21772.55
06/25/1923.57005900-0.17-0.7223.550000006654994-0.02000000-0.09-0.020000001,233,892,631.55765.05
06/24/1923.740488000.220.9523.8000000055324990.060000000.250.060000001,242,814,591.50769.46
06/21/1923.51785900-0.31-1.3123.6600000086892940.140000000.600.140000001,231,159,957.85762.26
06/20/1923.829198000.582.4923.8200000011734627-0.01000000-0.04-0.010000001,236,735,398.68771.37
06/19/1923.249603000.060.2423.2800000070703450.030000000.130.030000001,206,654,417.26752.68
06/18/1923.193410000.261.1523.2500000093165910.060000000.240.060000001,203,738,006.96751.89
06/17/1922.929396000.040.1822.900000004764111-0.03000000-0.13-0.030000001,210,672,125.50743.01
06/14/1922.88898100-0.00-0.0122.790000004201407-0.10000000-0.43-0.100000001,208,538,229.55741.49
06/13/1922.892134000.210.9122.860000008631584-0.03000000-0.14-0.030000001,247,621,323.57741.42
06/12/1922.68513100-0.09-0.4122.540000007168220-0.15000000-0.64-0.150000001,249,950,730.93735.47
06/11/1922.777410000.311.3922.7900000093654030.010000000.060.010000001,260,729,644.49739.14
06/10/1922.465951000.090.3822.460000005941185-0.01000000-0.03-0.010000001,260,339,875.68728.87
06/07/1922.380853000.110.5222.320000008180678-0.06000000-0.27-0.060000001,300,327,585.50725.00
06/06/1922.266130000.180.8422.2300000011068428-0.04000000-0.16-0.040000001,304,795,256.86720.59
06/05/1922.08152400-0.00-0.0122.000000004852465-0.08000000-0.37-0.080000001,293,977,354.10714.71
06/04/1922.08403100-0.06-0.2622.050000007452717-0.03000000-0.15-0.030000001,305,166,275.74714.47
06/03/1922.142304000.421.9522.0800000012680669-0.06000000-0.28-0.060000001,308,610,190.61717.92
05/31/1921.71801300-0.03-0.1621.640000007366596-0.08000000-0.36-0.080000001,283,534,579.01705.00
05/30/1921.752519000.170.7721.700000007463767-0.05000000-0.24-0.050000001,285,573,891.09704.57
05/29/1921.586157000.422.0121.74000000105376020.150000000.710.150000001,278,979,807.61698.31
05/28/1921.16155700-0.44-2.0421.39000000139903830.230000001.080.230000001,253,822,291.62687.47
05/24/1921.603223000.090.4321.6200000071053710.020000000.080.020000001,298,353,716.20699.52
05/23/1921.50993300-0.23-1.0521.400000009082154-0.11000000-0.51-0.110000001,313,181,426.78696.84
05/22/1921.738211000.160.7621.700000006059944-0.04000000-0.18-0.040000001,327,117,801.18704.89
05/21/1921.575101000.321.5221.560000008177126-0.02000000-0.07-0.020000001,317,159,967.05698.78
05/20/1921.251383000.010.0521.210000004647904-0.04000000-0.19-0.040000001,315,460,633.03688.97
05/17/1921.24108800-0.12-0.5721.140000009799426-0.10000000-0.48-0.100000001,314,823,407.08689.70
05/16/1921.362151000.140.6821.230000009494771-0.13000000-0.62-0.130000001,322,317,150.40692.86
05/15/1921.218339000.140.6821.170000008298224-0.05000000-0.23-0.050000001,313,415,230.47687.21
05/14/1921.076070000.381.8421.14000000153290450.060000000.300.060000001,304,608,760.24683.34
05/13/1920.69453400-0.23-1.0820.660000009371301-0.03000000-0.17-0.030000001,280,991,701.28670.30
05/10/1920.920242000.090.4420.93000000132963420.010000000.050.010000001,342,033,525.07673.83
05/09/1920.82893200-0.40-1.9020.7400000017659480-0.09000000-0.43-0.090000001,365,336,543.61672.53
05/08/1921.23246500-0.05-0.2221.160000008205603-0.07000000-0.34-0.070000001,391,788,082.83688.63
05/07/1921.27943800-0.14-0.6621.160000008112175-0.12000000-0.56-0.120000001,394,867,212.66689.37
05/06/1921.41983400-0.10-0.4521.400000008638876-0.02000000-0.09-0.020000001,404,070,135.78695.28
05/03/1921.516807000.251.1921.5600000063517710.040000000.200.040000001,410,426,706.92696.42
05/02/1921.26460400-0.19-0.8721.3300000068087280.070000000.310.070000001,393,894,803.59688.63
05/01/1921.45093500-0.05-0.2221.310000009945302-0.14000000-0.66-0.140000001,406,108,798.72697.17
04/30/1921.49771800-0.03-0.1521.5400000070178970.040000000.200.040000001,409,175,419.57695.40
04/29/1921.530481000.060.2621.54000000110312980.010000000.040.010000001,411,323,084.10697.19
04/26/1921.47360600-0.01-0.0421.4200000018054854-0.05000000-0.25-0.050000001,407,594,887.02695.04
04/25/1921.48134800-0.17-0.7821.49000000211920550.010000000.040.010000001,415,620,888.91696.01
04/24/1921.64941800-0.26-1.1821.6100000017585079-0.04000000-0.18-0.040000001,426,696,686.34701.89
04/23/1921.906902000.190.8821.9700000055996570.060000000.290.060000001,437,092,825.61709.25
04/22/1921.716623000.010.0321.9700000056672960.250000001.170.250000001,424,610,483.86702.47
04/18/1921.710237000.030.1321.7300000057499610.020000000.090.020000001,424,191,593.09702.45
04/17/1921.681307000.140.6321.7900000064685680.110000000.500.110000001,415,789,370.04702.29
04/16/1921.544782000.140.6621.6900000072144510.150000000.670.150000001,406,874,316.96697.73
04/15/1921.40446500-0.12-0.5521.4400000042171450.040000000.170.040000001,405,203,182.44692.88
04/12/1921.522264000.160.7321.450000006018608-0.07000000-0.34-0.070000001,410,784,426.61696.46
04/11/1921.36527700-0.27-1.2521.350000008270697-0.02000000-0.07-0.020000001,400,493,950.96691.80
04/10/1921.634772000.271.2621.6500000070647060.020000000.070.020000001,418,159,348.33700.28
04/09/1921.364959000.060.2821.4100000057090680.050000000.210.050000001,400,473,093.12691.96
04/08/1921.304999000.200.9321.3800000056376900.080000000.350.080000001,396,542,706.91689.05
04/05/1921.108833000.100.4621.1900000057701270.080000000.380.080000001,383,684,012.92683.15
04/04/1921.01274900-0.08-0.4020.960000005458940-0.05000000-0.25-0.050000001,387,892,106.36679.74
04/03/1921.097625000.100.4621.0200000010355529-0.08000000-0.37-0.080000001,393,498,192.53684.04
04/02/1921.001434000.040.1821.11000000115445600.110000000.520.110000001,387,144,777.54679.89
04/01/1920.964316000.281.3421.0300000085641960.070000000.310.070000001,386,789,515.21678.12
03/29/1920.68714400-0.13-0.6220.6000000017892653-0.09000000-0.42-0.090000001,368,454,631.33669.37
03/28/1920.81612400-0.05-0.2220.8200000064209620.000000000.020.000000001,404,047,625.82672.74
03/27/1920.86296200-0.27-1.2920.810000008342822-0.05000000-0.25-0.050000001,407,206,822.47674.59
03/26/1921.13528100-0.08-0.3721.120000006664690-0.02000000-0.07-0.020000001,440,369,409.30683.81
03/25/1921.213503000.221.0521.2000000010385085-0.01000000-0.06-0.010000001,445,700,297.06686.76
03/22/1920.99362800-0.42-1.9420.9000000012369441-0.09000000-0.45-0.090000001,430,715,774.86679.92
03/21/1921.409054000.221.0321.4700000081084940.060000000.280.060000001,459,027,086.73691.94
03/20/1921.190454000.030.1221.41000000120683320.220000001.040.220000001,444,129,446.35684.77
03/19/1921.16406500-0.02-0.1121.2300000071598060.070000000.310.070000001,420,108,765.12685.96
03/18/1921.186687000.452.1721.3000000098142560.110000000.530.110000001,421,626,744.17684.95
03/15/1920.736928000.150.7120.87000000125916370.130000000.640.130000001,391,447,914.66671.24
03/14/1920.59076400-0.07-0.3520.6200000050749520.030000000.140.030000001,392,965,200.50666.27
03/13/1920.662530000.070.3520.6400000011678958-0.02000000-0.11-0.020000001,411,250,827.49668.38
03/12/1920.591414000.090.4520.560000005555376-0.03000000-0.15-0.030000001,406,393,600.07666.36
03/11/1920.498204000.261.2620.4900000010489106-0.01000000-0.04-0.010000001,404,126,985.89662.36
03/08/1920.24320000-0.16-0.7920.1700000011401856-0.07000000-0.36-0.070000001,424,109,147.87654.26
03/07/1920.40344400-0.27-1.3220.3100000012827307-0.09000000-0.46-0.090000001,454,765,582.83660.10
03/06/1920.676927000.110.5120.620000008534823-0.06000000-0.28-0.060000001,474,264,935.20669.83
03/05/1920.571400000.030.1320.6300000087713350.060000000.280.060000001,466,740,887.62665.43
03/04/1920.544906000.030.1520.500000008027892-0.04000000-0.22-0.040000001,479,233,261.98664.50
03/01/1920.51417700-0.05-0.2420.440000008119871-0.07000000-0.36-0.070000001,524,203,411.76662.79
02/28/1920.56322100-0.04-0.2120.4200000013558288-0.14000000-0.70-0.140000001,531,959,977.40665.55
02/27/1920.60619100-0.10-0.5020.590000006986363-0.02000000-0.08-0.020000001,535,161,254.54666.38
02/26/1920.70893600-0.06-0.2920.7600000076695200.050000000.250.050000001,542,815,787.09670.58
02/25/1920.77007900-0.07-0.3420.740000008220989-0.03000000-0.14-0.030000001,547,370,915.68672.76
02/22/1920.841224000.231.1320.730000004936897-0.11000000-0.53-0.110000001,552,671,208.70674.30
02/21/1920.60875400-0.14-0.6520.540000007023737-0.07000000-0.33-0.070000001,535,352,232.00666.54
02/20/1920.744410000.321.5920.720000006571612-0.02000000-0.12-0.020000001,545,458,589.63670.95
02/19/1920.42071100-0.00-0.0120.5400000062265490.120000000.580.120000001,521,343,034.93659.89
02/15/1920.422660000.271.3620.4700000076567800.050000000.230.050000001,521,488,174.35660.02
02/14/1920.14846500-0.33-1.6120.32000000128181080.170000000.850.170000001,521,209,139.20651.20
02/13/1920.47729300-0.57-2.7020.1700000025075701-0.31000000-1.50-0.310000001,559,345,895.91662.86
02/12/1921.046578000.241.1720.8700000010546283-0.18000000-0.84-0.180000001,602,696,984.26680.49
02/11/1920.80388200-0.02-0.1220.760000006491801-0.04000000-0.21-0.040000001,584,215,632.68673.05
02/08/1920.828822000.030.1320.760000006171772-0.07000000-0.33-0.070000001,586,114,822.01671.63
02/07/1920.80147900-0.33-1.5520.8700000059576480.070000000.330.070000001,584,032,680.28672.23
02/06/1921.12856200-0.17-0.8021.020000007391479-0.11000000-0.51-0.110000001,608,940,013.90683.76
02/05/1921.298446000.110.5021.3400000056248940.040000000.200.040000001,621,876,666.46688.22
02/04/1921.192802000.040.2121.160000004860406-0.03000000-0.15-0.030000001,613,831,922.27683.73
02/01/1921.149276000.040.1821.120000007995681-0.03000000-0.14-0.030000001,603,115,160.07683.88
01/31/1921.111321000.160.7821.23000000113905590.120000000.560.120000001,600,238,144.39681.87
01/30/1920.947445000.291.4121.15000000101709210.200000000.970.200000001,587,816,362.31675.72
01/29/1920.656301000.060.2920.6900000061898940.030000000.160.030000001,565,747,666.56667.08
01/28/1920.59693800-0.14-0.6720.570000006515292-0.03000000-0.13-0.030000001,561,247,955.71664.93
01/25/1920.736271000.130.6120.7400000068790190.000000000.020.000000001,565,588,463.76670.69
01/24/1920.61098300-0.02-0.1020.6600000069064420.050000000.240.050000001,556,129,286.48666.26
01/23/1920.631006000.291.4520.6200000010739562-0.01000000-0.05-0.010000001,557,640,982.52666.64
01/22/1920.33653100-0.21-1.0220.270000006663218-0.07000000-0.33-0.070000001,535,408,103.46658.70
01/18/1920.545498000.301.4720.5100000010938316-0.04000000-0.17-0.040000001,540,912,399.26663.35
01/17/1920.247998000.070.3420.3400000070768170.090000000.450.090000001,518,599,866.01653.03
01/16/1920.178862000.160.8220.22000000101505960.040000000.200.040000001,513,414,678.66652.22
01/15/1920.01422900-0.04-0.1820.0500000088540280.040000000.180.040000001,501,067,179.43646.91
01/14/1920.04967900-0.04-0.1819.9200000010841039-0.13000000-0.65-0.130000001,503,725,931.41647.41
01/11/1920.086667000.010.0420.060000008139779-0.03000000-0.13-0.030000001,481,391,733.82648.55
01/10/1920.079181000.130.6320.1700000092811410.090000000.450.090000001,468,792,095.60647.14
01/09/1919.952563000.231.1920.0600000095993280.110000000.540.110000001,459,529,988.61644.77
01/08/1919.717819000.050.2619.8000000066864960.080000000.420.080000001,439,400,791.58636.24
01/07/1919.667602000.110.5819.7200000071834970.050000000.270.050000001,435,734,984.24635.59
01/04/1919.553632000.593.1319.71000000166404260.160000000.800.160000001,402,973,158.22630.81
01/03/1918.96075800-0.04-0.2219.0700000077809490.110000000.580.110000001,337,681,490.12613.18
01/02/1919.002830000.211.1319.0300000083318120.030000000.140.030000001,340,649,669.69613.08
12/31/1818.791071000.170.9018.750000009929169-0.04000000-0.22-0.040000001,325,710,060.60607.28
12/28/1818.622880000.110.5818.75000000119459440.130000000.680.130000001,313,844,189.35601.84
12/27/1818.51486300-0.24-1.2718.5000000010934470-0.01000000-0.08-0.010000001,306,223,651.63593.88
12/26/1818.753804000.231.2218.84000000128125550.090000000.460.090000001,323,080,938.08600.74
12/24/1818.527680000.060.3218.440000004883794-0.09000000-0.47-0.090000001,307,127,852.94600.38
12/21/1818.46776700-0.38-2.0218.62000000141175050.150000000.820.150000001,308,441,303.89602.15
12/20/1818.84897000-1.01-5.1018.99000000157771390.140000000.750.140000001,335,449,548.51611.06
12/19/1819.86185900-0.16-0.8219.89000000193721200.030000000.140.030000001,418,136,787.00616.78
12/18/1820.02667800-0.11-0.5319.9200000011758838-0.11000000-0.53-0.110000001,434,911,495.34617.12
12/17/1820.13321500-0.09-0.4320.120000007376233-0.01000000-0.07-0.010000001,444,558,199.84623.50
12/14/1820.22083400-0.20-0.9920.2300000082166760.010000000.050.010000001,450,844,905.02623.50
12/13/1820.423976000.080.4120.5500000096167510.130000000.620.130000001,470,526,327.35628.52
12/12/1820.341511000.090.4620.4100000085524860.070000000.340.070000001,464,588,860.79627.86
12/11/1820.24770000-0.26-1.2520.2900000075374040.040000000.210.040000001,457,834,465.52623.92
12/10/1820.50490700-0.22-1.0720.3600000010908487-0.14000000-0.71-0.140000001,476,353,325.95626.20
12/07/1820.726019000.050.2520.7100000010979242-0.02000000-0.08-0.020000001,492,273,389.48640.14
12/06/1820.673320000.080.3820.73000000104947570.060000000.270.060000001,488,479,105.80628.48
12/04/1820.59554600-0.42-2.0120.5800000012584250-0.02000000-0.08-0.020000001,482,879,365.59640.69
12/03/1821.018949000.472.3121.08000000108504930.060000000.290.060000001,513,364,330.30645.06
11/30/1820.54504800-0.25-1.2020.4500000013229733-0.10000000-0.46-0.100000001,479,243,502.99629.78
11/29/1820.793879000.170.8220.86000000105616370.070000000.320.070000001,470,127,274.84638.93
11/28/1820.624974000.391.9320.78000000138761790.160000000.750.160000001,458,185,681.12629.22
11/27/1820.233632000.140.7120.2900000096014100.060000000.280.060000001,430,517,850.21621.54
11/26/1820.09144500-0.30-1.4520.070000009215863-0.02000000-0.11-0.020000001,420,465,197.27617.09
11/23/1820.38670700-0.37-1.7720.4500000063348830.060000000.310.060000001,441,340,224.00627.66
11/21/1820.754610000.341.6720.86000000100085290.110000000.510.110000001,483,954,625.00639.07
11/20/1820.41360900-0.51-2.4220.2800000013502147-0.13000000-0.65-0.130000001,459,573,098.00628.95
11/19/1820.919973000.070.3521.0400000097225480.120000000.570.120000001,495,778,073.00644.04
11/16/1820.84632800-0.25-1.1721.0100000094921130.160000000.790.160000001,487,385,504.00640.08
11/15/1821.092705000.532.5621.09000000115419900.00000000-0.010.000000001,504,964,539.00644.99
11/14/1820.565756000.170.8620.67000000104982120.100000000.510.100000001,474,564,769.00632.90
11/13/1820.39106800-0.04-0.2020.240000007080907-0.15000000-0.74-0.150000001,462,039,587.00629.52
11/12/1820.43232400-0.36-1.7420.360000007442661-0.07000000-0.35-0.070000001,464,997,631.00629.46
11/09/1820.79385200-0.55-2.5620.6100000014640190-0.18000000-0.88-0.180000001,521,070,288.00639.15
11/08/1821.34079700-0.29-1.3321.080000008968155-0.26000000-1.22-0.260000001,561,079,346.00657.06
11/07/1821.628871000.241.1421.560000007219277-0.07000000-0.32-0.070000001,582,151,946.00661.72
11/06/1821.384916000.040.1721.310000006331585-0.07000000-0.35-0.070000001,532,229,261.00655.78
11/05/1821.348894000.301.4321.4400000097179000.090000000.430.090000001,531,783,150.00654.99
11/02/1821.04871300-0.09-0.4121.1200000094577950.070000000.340.070000001,494,458,672.00646.44
11/01/1821.134943000.321.5521.13000000110165460.00000000-0.020.000000001,500,581,022.00647.90
10/31/1820.811366000.261.2720.800000008505492-0.01000000-0.05-0.010000001,477,607,040.00640.51
10/30/1820.550149000.331.6120.5600000097310390.010000000.050.010000001,459,060,627.00629.05
10/29/1820.224036000.030.1420.2300000099380790.010000000.030.010000001,435,906,607.00625.17
10/26/1820.19511800-0.42-2.0420.29000000152541410.090000000.470.090000001,420,726,569.00619.64
10/25/1820.615453000.190.9320.6700000086847740.050000000.260.050000001,450,297,120.81633.35
10/24/1820.42524500-0.12-0.5920.4100000012366787-0.02000000-0.07-0.020000001,427,724,686.97632.59
10/23/1820.54622700-0.16-0.7620.60000000124237350.050000000.260.050000001,436,181,298.30628.74
10/22/1820.70403100-0.05-0.2320.7100000077143150.010000000.030.010000001,447,211,831.23636.33
10/19/1820.75193900-0.17-0.8120.88000000140068590.130000000.620.130000001,433,958,995.08639.08
10/18/1820.92035100-0.64-2.9520.9000000016334778-0.02000000-0.10-0.020000001,445,596,287.51644.71
10/17/1821.556536000.010.0621.440000007978261-0.12000000-0.54-0.120000001,489,556,666.71660.86
10/16/1821.543003000.502.3721.5100000011661172-0.03000000-0.15-0.030000001,473,541,452.24660.11
10/15/1821.043436000.050.2221.0600000081195650.020000000.080.020000001,439,371,055.20648.05
10/12/1820.997741000.482.3521.16000000151337020.160000000.770.160000001,436,245,490.54644.25
10/11/1820.51582200-0.11-0.5520.62000000169838000.100000000.510.100000001,430,978,616.20632.89
10/10/1820.62972300-0.48-2.2920.5600000013565006-0.07000000-0.34-0.070000001,438,923,202.92638.76
10/09/1821.11216800-0.09-0.4221.2200000078979400.110000000.510.110000001,472,573,721.38649.09
10/08/1821.202199000.030.1321.24000000107039240.040000000.180.040000001,478,853,423.40650.26
10/05/1821.17439800-0.02-0.0821.2000000099438610.030000000.120.030000001,542,554,914.50650.64
10/04/1821.19168700-0.58-2.6720.9300000020245448-0.26000000-1.23-0.260000001,567,125,281.20651.52
10/03/1821.773552000.281.2821.5600000010579223-0.21000000-0.98-0.210000001,610,154,200.81669.24
10/02/1821.49746300-0.17-0.7721.460000009404484-0.04000000-0.17-0.040000001,599,411,264.14660.08
10/01/1821.66406800-0.04-0.1721.8800000070423390.220000001.000.220000001,634,553,934.06665.99
09/28/1821.701021000.130.6021.560000008583281-0.14000000-0.65-0.140000001,637,342,096.32667.71
09/27/1821.570603000.381.7921.6000000092800870.030000000.140.030000001,639,365,870.46663.38
09/26/1821.19072500-0.25-1.1821.140000007411214-0.05000000-0.24-0.050000001,614,733,302.65653.11
09/25/1821.444655000.100.4721.4900000063369420.050000000.210.050000001,634,082,737.44659.81
09/24/1821.344142000.261.2521.330000005955735-0.01000000-0.07-0.010000001,626,423,677.06655.70
09/21/1821.079891000.060.3021.1200000086213500.040000000.190.040000001,616,827,691.82647.67
09/20/1821.016717000.160.7721.0600000083360420.040000000.210.040000001,611,982,200.27644.95
09/19/1820.855194000.190.9020.8600000071983150.000000000.020.000000001,606,892,702.12640.37
09/18/1820.669585000.391.9020.650000008962165-0.02000000-0.09-0.020000001,592,591,572.25634.90
09/17/1820.284580000.030.1520.3100000061599740.030000000.130.030000001,562,926,943.40624.02
09/14/1820.254285000.261.2820.180000009202043-0.07000000-0.37-0.070000001,577,808,850.10622.15
09/13/1819.997384000.241.2019.9700000013732717-0.03000000-0.14-0.030000001,557,796,263.30613.20
09/12/1819.760942000.281.4419.77000000155764190.010000000.050.010000001,539,377,422.79607.44
09/11/1819.479745000.241.2519.5500000086818970.070000000.360.070000001,517,472,161.77597.44
09/10/1819.23895000-0.11-0.5519.130000004681075-0.11000000-0.57-0.110000001,527,572,692.47591.34
09/07/1819.34605700-0.08-0.4219.180000008444047-0.17000000-0.86-0.170000001,536,076,986.68594.40
09/06/1819.42687100-0.23-1.1719.4500000085749970.020000000.120.020000001,557,063,779.62596.12
09/05/1819.65686600-0.08-0.4319.630000006052522-0.03000000-0.14-0.030000001,588,274,831.80602.16
09/04/1819.74109100-0.27-1.3319.640000009663179-0.10000000-0.51-0.100000001,598,041,372.37606.01
08/31/1820.006260000.100.5220.0300000088677630.020000000.120.020000001,619,506,798.90613.47
08/30/1819.90303900-0.15-0.7319.720000009712676-0.18000000-0.92-0.180000001,611,151,006.95611.26
08/29/1820.049513000.070.3420.2300000069460430.180000000.900.180000001,616,993,269.25615.40
08/28/1819.982473000.201.0119.910000006557390-0.07000000-0.36-0.070000001,611,586,456.84614.09
08/27/1819.782290000.140.6920.0500000088547580.270000001.350.270000001,595,441,722.16605.63
08/24/1819.646393000.150.7419.92000000102878620.270000001.390.270000001,584,481,629.01603.29
08/23/1819.50117000-0.25-1.2619.400000008109033-0.10000000-0.52-0.100000001,572,769,424.24598.71
08/22/1819.74945200-0.13-0.6419.740000007441881-0.01000000-0.05-0.010000001,584,893,557.81606.36
08/21/1819.876095000.100.4920.07000000104781520.190000000.980.190000001,595,056,691.34610.41
08/20/1819.778458000.190.9819.8800000043897640.100000000.510.100000001,587,221,273.87606.52
08/17/1819.58621100-0.16-0.8119.8400000079757210.250000001.300.250000001,571,793,499.13599.90
08/16/1819.746474000.160.8019.600000007035777-0.15000000-0.74-0.150000001,584,654,550.41606.42
08/15/1819.58881200-0.43-2.1619.61000000130311030.020000000.110.020000001,572,002,187.82600.01
08/14/1820.021944000.261.3320.1600000098094730.140000000.690.140000001,606,761,078.76613.47
08/13/1819.758309000.040.2219.690000007633471-0.07000000-0.35-0.070000001,585,604,326.06607.07
08/10/1819.71468000-0.58-2.8419.5800000025457413-0.13000000-0.68-0.130000001,582,103,093.24604.09
08/09/1820.29155200-0.44-2.1320.280000009768204-0.01000000-0.06-0.010000001,628,397,109.11622.36
08/08/1820.73410300-0.60-2.8320.4000000021497919-0.33000000-1.61-0.330000001,678,425,695.84635.50
08/07/1821.338411000.200.9421.270000004814265-0.07000000-0.32-0.070000001,730,545,196.15654.81
08/06/1821.13943100-0.20-0.9521.100000005497126-0.04000000-0.19-0.040000001,720,749,694.10647.62
08/03/1821.34115800-0.02-0.0721.210000004175614-0.13000000-0.61-0.130000001,737,170,312.55653.15
08/02/1821.35717500-0.33-1.5121.220000009481509-0.14000000-0.64-0.140000001,738,474,080.32652.24
08/01/1821.68566300-0.05-0.2221.610000005492776-0.08000000-0.35-0.080000001,765,213,003.91664.17
07/31/1821.732497000.120.5821.8200000091907590.090000000.400.090000001,769,025,264.81666.19
07/30/1821.607612000.150.7121.570000005645775-0.04000000-0.17-0.040000001,758,859,658.49662.21
07/27/1821.455241000.000.0021.400000004679564-0.06000000-0.26-0.060000001,746,456,637.89658.58
07/26/1821.45483400-0.03-0.1421.410000005933342-0.04000000-0.21-0.040000001,746,423,526.36657.31
07/25/1821.485802000.060.2621.5200000091634560.030000000.160.030000001,755,390,081.61655.81
07/24/1821.430232000.281.3121.040000007762470-0.39000000-1.82-0.390000001,750,850,017.85657.24
07/23/1821.152568000.170.8321.040000006256053-0.11000000-0.53-0.110000001,728,164,833.38647.80
07/20/1820.97872800-0.14-0.6721.0400000056900930.060000000.290.060000001,720,255,724.43642.87
07/19/1821.12036600-0.44-2.0620.9100000012526351-0.21000000-1.00-0.210000001,731,870,014.51647.11
07/18/1821.56373100-0.10-0.4721.5700000060997770.010000000.030.010000001,763,913,253.70659.97
07/17/1821.66509400-0.19-0.8821.7800000064885780.110000000.530.110000001,781,954,026.35663.24
07/16/1821.85721100-0.03-0.1521.810000004827629-0.05000000-0.22-0.050000001,797,755,658.11668.54
07/13/1821.889438000.110.5221.790000007573950-0.10000000-0.45-0.100000001,800,406,296.90671.29
07/12/1821.77595800-0.17-0.7621.8000000096618180.020000000.110.020000001,791,072,588.98667.17
07/11/1821.94316400-0.21-0.9621.5300000015340863-0.41000000-1.88-0.410000001,791,659,376.52674.45
07/10/1822.156271000.200.9222.3300000059299340.170000000.780.170000001,770,286,118.10680.09
07/09/1821.955095000.371.7022.2100000098654680.250000001.160.250000001,719,083,994.65673.61
07/06/1821.587736000.100.4621.81000000120672760.220000001.030.220000001,664,414,502.40662.04
07/05/1821.489902000.532.5521.470000009373223-0.02000000-0.09-0.020000001,656,871,458.80659.04
07/03/1820.95509900-0.17-0.8221.0000000056990080.040000000.210.040000001,615,638,151.20644.41
07/02/1821.127589000.190.9021.070000007486643-0.06000000-0.27-0.060000001,609,922,356.93648.15
06/29/1820.939535000.231.1321.24000000123041840.300000001.430.300000001,595,592,570.93645.22
06/28/1820.705115000.020.0920.8500000073457910.140000000.700.140000001,577,729,808.72633.97
06/27/1820.686603000.140.7020.580000007886079-0.11000000-0.52-0.110000001,563,907,207.95637.32
06/26/1820.54344800-0.15-0.7420.6400000076890120.100000000.470.100000001,553,084,735.53629.89
06/25/1820.696576000.020.0920.86000000100540800.160000000.790.160000001,531,546,683.08635.14
06/22/1820.677277000.321.5620.8800000091743300.200000000.980.200000001,530,118,553.60635.91
06/21/1820.35878000-0.03-0.1520.4400000090458810.080000000.400.080000001,430,204,298.49625.98
06/20/1820.389479000.391.9520.5300000087327360.140000000.690.140000001,420,127,242.29625.68
06/19/1819.99903500-0.29-1.4120.30000000108136820.300000001.500.300000001,404,932,223.77613.15
06/18/1820.28604300-0.29-1.4020.280000008173743-0.01000000-0.03-0.010000001,467,695,259.68622.43
06/15/1820.57433500-0.28-1.3420.3700000012619531-0.20000000-0.99-0.200000001,509,127,536.84630.90
06/14/1820.852964000.020.0820.690000004737659-0.16000000-0.78-0.160000001,537,906,100.98640.69
06/13/1820.83688100-0.05-0.2620.8400000052789030.000000000.010.000000001,536,719,989.45640.68
06/12/1820.89155500-0.03-0.1420.790000004962419-0.10000000-0.49-0.100000001,540,752,190.48641.76
06/11/1820.92109000-0.04-0.1920.840000003416714-0.08000000-0.39-0.080000001,542,930,391.62641.65
06/08/1820.96121000-0.42-1.9821.0200000068610210.060000000.280.060000001,575,234,968.96642.18
06/07/1821.38381600-0.05-0.2321.200000005541084-0.18000000-0.86-0.180000001,609,132,202.15657.11
06/06/1821.432107000.000.0121.5000000058002890.070000000.320.070000001,612,766,118.03656.07
06/05/1821.43006600-0.10-0.4521.410000004451471-0.02000000-0.09-0.020000001,612,612,497.11657.87
06/04/1821.527946000.251.1621.6100000045386030.080000000.380.080000001,609,213,978.48660.79
06/01/1821.280616000.241.1221.4000000057217970.120000000.560.120000001,590,726,055.70652.61
05/31/1821.04471600-0.16-0.7521.11000000109926780.070000000.310.070000001,573,092,595.10646.53
05/30/1821.204335000.120.5821.43000000100806170.230000001.060.230000001,609,409,036.30648.82
05/29/1821.08164200-0.28-1.3020.860000007921483-0.22000000-1.05-0.220000001,612,745,670.73647.52
05/25/1821.35869900-0.04-0.2121.270000003932273-0.09000000-0.42-0.090000001,633,940,537.41655.24
05/24/1821.40259600-0.07-0.3221.4400000050112140.040000000.170.040000001,680,103,795.72655.98
05/23/1821.47171800-0.18-0.8321.4800000070832420.010000000.040.010000001,702,707,300.35656.98
05/22/1821.651178000.070.3421.560000005703080-0.09000000-0.42-0.090000001,736,424,517.32667.32
05/21/1821.577049000.200.9421.6300000050953090.050000000.250.050000001,740,189,051.68661.62
05/18/1821.37669800-0.21-0.9621.350000005527954-0.03000000-0.12-0.030000001,724,030,721.11655.88
05/17/1821.584067000.030.1321.360000006272473-0.22000000-1.04-0.220000001,747,230,277.64662.53
05/16/1821.555115000.190.8721.6800000056890480.120000000.580.120000001,744,886,617.37659.94
05/15/1821.36952200-0.36-1.6521.280000006051724-0.09000000-0.42-0.090000001,743,753,057.16655.81
05/14/1821.727217000.050.2221.580000007182564-0.15000000-0.68-0.150000001,772,940,955.83667.00
05/11/1821.678792000.281.2921.500000006907857-0.18000000-0.82-0.180000001,768,989,482.22665.92
05/10/1821.402791000.271.2721.6700000096335630.270000001.250.270000001,746,467,757.55656.01
05/09/1821.133989000.200.9421.120000004416207-0.01000000-0.07-0.010000001,745,667,511.52646.68
05/08/1820.93634500-0.13-0.6021.08000000101906270.140000000.690.140000001,737,716,700.11639.97
05/07/1821.061772000.070.3520.880000007687580-0.18000000-0.86-0.180000001,748,127,140.66645.21
05/04/1820.988388000.130.6321.1400000060204690.150000000.720.150000001,777,716,490.01642.73
05/03/1820.857854000.040.1720.9600000095910300.100000000.490.100000001,787,518,157.45636.92
05/02/1820.82211800-0.18-0.8420.690000008944070-0.13000000-0.63-0.130000001,800,072,184.67640.05
05/01/1820.99788400-0.22-1.0420.880000007736975-0.12000000-0.56-0.120000001,862,512,332.62642.76
04/30/1821.21961300-0.02-0.1021.0200000012769290-0.20000000-0.94-0.200000001,882,179,761.28652.28
04/27/1821.239914000.200.9421.2900000087529230.050000000.240.050000001,883,980,422.29651.61
04/26/1821.042738000.080.3621.2400000069117430.200000000.940.200000001,866,490,931.95644.13
04/25/1820.96754000-0.18-0.8420.920000007088920-0.05000000-0.23-0.050000001,883,933,478.86642.33
04/24/1821.145365000.090.4120.970000007218260-0.18000000-0.83-0.180000001,899,911,059.74652.37
04/23/1821.05944500-0.14-0.6521.050000005451065-0.01000000-0.04-0.010000001,902,720,913.74646.08
04/20/1821.19815900-0.16-0.7521.0000000012011286-0.20000000-0.93-0.200000001,949,170,723.84650.08
04/19/1821.358024000.080.3921.35000000n.a.-0.01000000-0.04-0.010000001,944,648,100.64655.60
04/18/1821.274372000.592.8621.51000000182248750.240000001.110.240000001,928,521,882.50652.65
04/17/1820.683542000.361.7920.70000000122903580.020000000.080.020000001,868,758,068.67634.21
04/16/1820.32029400-0.04-0.2020.74000000213981740.420000002.070.420000001,815,618,347.44622.83
04/13/1820.36102500-0.28-1.3620.38000000103302620.020000000.090.020000001,819,257,632.12624.96
04/12/1820.641754000.783.9420.6300000013467474-0.01000000-0.06-0.010000001,818,538,529.72632.89
04/11/1819.85860200-0.20-0.9820.54000000329112200.680000003.430.680000001,676,066,076.61609.40
04/10/1820.05579400-0.15-0.7320.36000000262042640.300000001.520.300000001,633,544,421.79615.02
04/09/1820.20414600-2.41-10.6519.9700000038567739-0.23000000-1.16-0.230000001,629,464,416.01621.61
04/06/1822.61318700-0.19-0.8322.3700000012440687-0.24000000-1.08-0.240000001,828,276,228.94695.68
04/05/1822.802752000.220.9822.8500000044404560.050000000.210.050000001,826,500,460.82699.04
04/04/1822.581336000.040.1622.8200000070024000.240000001.060.240000001,805,377,867.01688.06
04/03/1822.545425000.200.8822.6200000060904600.070000000.330.070000001,802,506,730.91689.25
04/02/1822.34960700-0.22-0.9722.4800000060791130.130000000.580.130000001,786,851,149.52690.68
03/29/1822.567651000.421.9022.7400000086810400.170000000.760.170000001,804,283,755.75690.75
03/28/1822.14720900-0.21-0.9522.1500000080134170.000000000.010.000000001,779,528,243.10679.75
03/27/1822.35897500-0.31-1.3922.280000008498091-0.08000000-0.35-0.080000001,796,543,712.41689.77
03/26/1822.673531000.110.4822.480000006363636-0.19000000-0.85-0.190000001,842,224,455.65689.79
03/23/1822.56520900-0.05-0.2122.500000007944438-0.07000000-0.29-0.070000001,852,603,701.91697.96
03/22/1822.61300400-0.38-1.6522.62000000115377410.010000000.030.010000001,870,095,447.95697.89
03/21/1822.992094000.241.0623.29000000112252200.300000001.300.300000001,901,446,213.64706.51
03/20/1822.750544000.120.5522.730000005455885-0.02000000-0.09-0.020000001,881,469,991.03698.10
03/19/1822.62600500-0.05-0.2122.520000007165147-0.11000000-0.47-0.110000001,883,614,933.89693.29
03/16/1822.67414700-0.01-0.0222.81000000108673310.140000000.600.140000001,901,227,274.60695.74
03/15/1822.67969100-0.04-0.1722.540000008529734-0.14000000-0.62-0.140000001,918,701,903.19695.76
03/14/1822.71870800-0.43-1.8522.7600000090896240.040000000.180.040000001,964,032,370.19697.56
03/13/1823.14598200-0.12-0.5122.940000009911363-0.21000000-0.89-0.210000002,005,599,361.89710.84
03/12/1823.26562300-0.10-0.4223.3500000058935290.080000000.360.080000002,015,966,259.80713.52
03/09/1823.364859000.291.2423.4800000070080820.120000000.490.120000002,024,565,041.93714.38
03/08/1823.07886800-0.04-0.1923.070000003670662-0.01000000-0.04-0.010000001,999,783,976.22706.28
03/07/1823.12202400-0.28-1.1823.010000005821217-0.11000000-0.48-0.110000002,003,523,398.57708.20
03/06/1823.397199000.080.3423.140000008385013-0.26000000-1.10-0.260000002,027,367,299.83715.70
03/05/1823.318653000.220.9523.5300000067758970.210000000.910.210000002,020,561,362.45712.53
03/02/1823.09870300-0.01-0.0623.2500000098340140.150000000.660.150000002,015,361,920.76703.39
03/01/1823.11230900-0.18-0.7923.15000000107480590.040000000.160.040000002,029,260,754.80711.75
02/28/1823.29550100-0.49-2.0623.160000008700813-0.14000000-0.58-0.140000002,045,345,050.99719.18
02/27/1823.78550700-0.32-1.3323.6400000010384223-0.15000000-0.61-0.150000002,090,746,080.81733.01
02/26/1824.106438000.301.2624.3100000097893170.200000000.840.200000002,128,598,500.93736.75
02/23/1823.805955000.220.9323.760000004689996-0.05000000-0.19-0.050000002,102,065,836.58726.11
02/22/1823.586925000.291.2623.7400000094997950.150000000.650.150000002,113,388,504.68726.14
02/21/1823.292709000.271.1823.2300000011291471-0.06000000-0.27-0.060000002,101,002,422.64719.63
02/20/1823.02218000-0.07-0.3223.0900000081961700.070000000.290.070000002,080,054,022.81707.87
02/16/1823.09496200-0.24-1.0322.9900000011491081-0.10000000-0.45-0.100000002,078,546,663.87708.73
02/15/1823.334580000.502.2123.37000000103030270.040000000.150.040000002,100,112,207.03711.38
02/14/1822.830712000.401.8023.07000000134750170.240000001.050.240000002,054,764,168.49695.35
02/13/1822.426729000.281.2422.4600000092759960.030000000.150.030000002,018,405,627.16685.00
02/12/1822.151106000.291.3422.18000000114682300.030000000.130.030000001,993,599,573.33676.27
02/09/1821.857921000.000.0221.6700000018354367-0.19000000-0.86-0.190000001,998,906,895.40664.99
02/08/1821.85302400-0.66-2.9121.5300000017767801-0.32000000-1.48-0.320000002,021,404,757.51676.86
02/07/1822.50845400-0.27-1.1722.1400000012996433-0.37000000-1.64-0.370000002,103,415,042.20694.28
02/06/1822.774249000.401.7722.84000000192205090.070000000.290.070000002,128,253,608.68688.79
02/05/1822.37811700-0.66-2.8622.2700000017039088-0.11000000-0.48-0.110000002,095,710,689.56702.52
02/02/1823.03730600-0.57-2.4222.9800000010066991-0.06000000-0.25-0.060000002,168,962,374.60710.24
02/01/1823.608637000.170.7423.540000007902868-0.07000000-0.29-0.070000002,222,753,247.79722.17
01/31/1823.434385000.100.4123.4900000064745960.060000000.240.060000002,206,347,366.91717.42
01/30/1823.33837300-0.10-0.4223.260000006452492-0.08000000-0.34-0.080000002,197,307,820.82715.75
01/29/1823.43613200-0.24-1.0323.330000007739030-0.11000000-0.45-0.110000002,206,511,866.77719.19
01/26/1823.67981400-0.24-0.9923.610000006251504-0.07000000-0.29-0.070000002,229,454,574.58722.72
01/25/1823.916066000.291.2223.800000008221002-0.12000000-0.49-0.120000002,246,914,431.33732.21
01/24/1823.627500000.080.3523.7800000086775020.150000000.650.150000002,219,803,627.30724.18
01/23/1823.54513400-0.05-0.2223.5800000049517450.030000000.150.030000002,215,597,116.58720.51
01/22/1823.597293000.301.3123.540000006468246-0.06000000-0.24-0.060000002,220,505,347.89719.91
01/19/1823.29233000-0.08-0.3623.3000000066691410.010000000.030.010000002,191,808,260.21711.96
01/18/1823.377165000.170.7323.4800000089681960.100000000.440.100000002,192,778,136.56715.38
01/17/1823.208001000.241.0423.170000007732843-0.04000000-0.16-0.040000002,176,910,563.99708.96
01/16/1822.96899600-0.19-0.8222.7800000011170606-0.19000000-0.82-0.190000002,133,819,749.11706.18
01/12/1823.157858000.170.7523.3100000056027990.150000000.660.150000002,130,522,965.52708.34
01/11/1822.984508000.190.8523.1400000066938420.160000000.680.160000002,089,291,867.53702.56
01/10/1822.790083000.160.6922.8400000046749850.050000000.220.050000002,071,618,610.26697.83
01/09/1822.63433300-0.16-0.6922.7500000063957950.120000000.510.120000002,046,143,733.00693.33
01/08/1822.791457000.190.8322.8200000054704050.030000000.130.030000002,053,510,312.37695.99
01/05/1822.603264000.200.9022.6600000065485430.060000000.250.060000002,018,471,524.38690.93
01/04/1822.402513000.472.1222.63000000124187640.230000001.020.230000001,936,697,313.41685.43
01/03/1821.936711000.361.6822.09000000145198840.150000000.700.150000001,874,492,015.63670.07
01/02/1821.574158000.432.0421.6000000068877960.030000000.120.030000001,843,511,863.20659.17
12/29/1721.14380000-0.09-0.4221.2100000045776230.070000000.310.070000001,806,737,795.01649.34
12/28/1721.232463000.060.2621.190000006279042-0.04000000-0.20-0.040000001,811,129,131.98649.42
12/27/1721.177052000.090.4321.2000000082750690.020000000.110.020000001,801,108,354.11648.44
12/26/1721.086128000.080.3921.3100000041871320.220000001.060.220000001,793,375,253.42645.21
12/22/1721.003683000.231.1221.1100000051848200.110000000.510.110000001,786,363,288.84642.89
12/21/1720.77143700-0.01-0.0320.8200000027677520.050000000.230.050000001,769,726,468.96636.35
12/20/1720.77679300-0.07-0.3420.7800000038812580.000000000.020.000000001,770,182,771.41635.81
12/19/1720.84747700-0.24-1.1320.800000006823799-0.05000000-0.23-0.050000001,776,205,123.02639.05
12/18/1721.08497400-0.80-3.6721.0900000070244940.010000000.020.010000001,796,439,858.43645.35
12/15/1721.88885700-0.19-0.8621.9300000068956260.040000000.190.040000001,875,875,122.93641.91
12/14/1722.078756000.130.5822.010000006728049-0.07000000-0.31-0.070000001,897,669,118.87648.72
12/13/1721.95190900-0.06-0.2622.1000000073630430.150000000.670.150000001,886,766,636.49644.44
12/12/1722.009036000.100.4521.920000005036265-0.09000000-0.40-0.090000001,891,676,697.99646.45
12/11/1721.909842000.411.8822.0100000064599130.100000000.460.100000001,883,150,981.20642.24
12/08/1721.504757000.010.0721.5700000047218120.070000000.300.070000001,848,333,878.85629.76
12/07/1721.48990000-0.16-0.7421.5100000037264000.020000000.090.020000001,847,056,932.47630.59
12/06/1721.64948700-0.02-0.1121.520000005787443-0.13000000-0.60-0.130000001,874,845,634.71635.89
12/05/1721.67235500-0.05-0.2521.7100000045213060.040000000.170.040000001,876,825,967.01637.28
12/04/1721.72588900-0.07-0.3221.720000008161923-0.01000000-0.03-0.010000001,898,842,718.93639.30
12/01/1721.795897000.130.6021.4600000011707596-0.34000000-1.54-0.340000001,922,398,169.53636.57
11/30/1721.66533200-0.34-1.5521.6800000079669190.010000000.070.010000001,910,882,325.93634.77
11/29/1722.00552000-0.33-1.4821.800000009638842-0.21000000-0.93-0.210000001,954,090,196.95645.17
11/28/1722.33505400-0.02-0.1122.290000004335531-0.05000000-0.20-0.050000001,983,352,879.91653.90
11/27/1722.35907500-0.10-0.4622.210000004598135-0.15000000-0.67-0.150000001,985,485,901.42655.49
11/24/1722.463504000.050.2222.4800000024034660.020000000.070.020000001,994,759,164.58658.55
11/22/1722.413167000.210.9322.5100000057192320.100000000.430.100000001,990,289,302.65657.02
11/21/1722.205752000.351.6022.170000005963717-0.04000000-0.16-0.040000001,971,870,777.48651.17
11/20/1721.855780000.030.1321.830000004307542-0.03000000-0.12-0.030000001,940,793,310.47640.68
11/17/1721.826664000.190.8721.9300000050945190.100000000.470.100000001,938,207,781.40639.94
11/16/1721.638231000.150.6821.6600000066374210.020000000.100.020000001,942,031,260.77634.09
11/15/1721.49134400-0.48-2.1921.3800000010817127-0.11000000-0.52-0.110000001,957,861,518.98630.56
11/14/1721.97181400-0.25-1.1221.790000007362214-0.18000000-0.83-0.180000002,004,928,052.60644.12
11/13/1722.22089300-0.17-0.7722.210000003988345-0.01000000-0.05-0.010000002,036,544,845.02651.18
11/10/1722.39412800-0.11-0.4822.280000003349619-0.11000000-0.51-0.110000002,059,140,141.62655.59
11/09/1722.501760000.060.2822.400000005781981-0.10000000-0.45-0.100000002,090,413,589.06658.72
11/08/1722.438055000.070.3322.410000005075900-0.03000000-0.13-0.030000002,094,592,517.52656.83
11/07/1722.363730000.341.5622.240000008345136-0.12000000-0.55-0.120000002,087,654,248.88655.22
11/06/1722.020462000.271.2222.2800000085960880.260000001.180.260000002,055,610,178.56644.46
11/03/1721.75427100-0.19-0.8721.7800000043403160.030000000.120.030000002,030,761,206.29636.94
11/02/1721.94484200-0.14-0.6521.9900000060324000.050000000.210.050000002,067,204,139.92642.49
11/01/1722.087503000.210.9621.9900000010035343-0.10000000-0.44-0.100000002,102,730,371.34647.37
10/31/1721.87691100-0.16-0.7221.790000004448510-0.09000000-0.40-0.090000002,082,681,951.22640.76
10/30/1722.035211000.231.0522.0500000037128290.010000000.070.010000002,097,752,089.14645.47
10/27/1721.80548100-0.03-0.1221.9900000064452670.180000000.850.180000002,075,881,840.14638.47
10/26/1721.83131500-0.14-0.6221.780000007971596-0.05000000-0.24-0.050000002,093,623,188.54639.65
10/25/1721.96784000-0.07-0.3021.760000009025292-0.21000000-0.95-0.210000002,119,896,644.62642.94
10/24/1722.033827000.070.3322.0500000033800880.020000000.070.020000002,135,077,931.96645.55
10/23/1721.96050600-0.15-0.7021.9700000032001000.010000000.040.010000002,135,659,258.37644.53
10/20/1722.11451100-0.16-0.7222.1400000037957650.030000000.120.030000002,150,636,284.34647.13
10/19/1722.27503500-0.24-1.0722.190000004381282-0.09000000-0.38-0.090000002,177,384,747.45651.82
10/18/1722.515643000.100.4322.450000006242206-0.07000000-0.29-0.070000002,200,904,147.69659.62
10/17/1722.41858200-0.13-0.5822.400000003808994-0.02000000-0.08-0.020000002,191,416,450.44655.81
10/16/1722.549887000.080.3522.530000003452257-0.02000000-0.09-0.020000002,204,251,548.10660.34
10/13/1722.471885000.150.6722.5600000046234490.090000000.390.090000002,196,626,785.68658.58
10/12/1722.32167400-0.04-0.1822.300000003067841-0.02000000-0.10-0.020000002,181,943,703.18653.82
10/11/1722.362375000.210.9522.4400000057455410.080000000.350.080000002,185,922,243.82654.36
10/10/1722.151264000.070.3422.2500000043425330.100000000.450.100000002,165,286,096.14649.01
10/09/1722.07638500-0.08-0.3622.1100000035227140.030000000.150.030000002,157,966,652.74647.17
10/06/1722.15679500-0.20-0.8922.130000005880074-0.03000000-0.12-0.030000002,165,826,721.04648.60
10/05/1722.355251000.090.4022.3700000066983150.010000000.070.010000002,166,223,831.69654.21
10/04/1722.265511000.060.2922.2900000047335250.020000000.110.020000002,157,528,035.60652.17
10/03/1722.202213000.050.2322.2300000048634670.030000000.130.030000002,151,394,492.26649.83
10/02/1722.15166500-0.11-0.4922.080000004838950-0.07000000-0.32-0.070000002,138,743,298.39647.82
09/29/1722.260477000.200.9022.2900000050323460.030000000.130.030000002,149,249,094.09651.27
09/28/1722.06171600-0.07-0.3122.0700000030365090.010000000.040.010000002,130,058,681.18645.80
09/27/1722.12948500-0.05-0.2422.040000009018089-0.09000000-0.40-0.090000002,136,601,793.87646.61
09/26/1722.183437000.070.3422.060000007568158-0.12000000-0.56-0.120000002,128,500,819.70649.79
09/25/1722.108909000.241.0922.24000000159145700.130000000.590.130000002,057,233,996.55646.82
09/22/1721.869990000.140.6621.830000002771315-0.04000000-0.18-0.040000002,035,002,658.20640.18
09/21/1721.72645600-0.07-0.3121.8000000046309740.070000000.340.070000002,016,215,206.46636.72
09/20/1721.793073000.170.8021.750000007738601-0.04000000-0.20-0.040000002,022,397,190.24638.15
09/19/1721.62031800-0.19-0.8621.7400000044176420.120000000.550.120000002,006,365,557.20632.96
09/18/1721.80677500-0.03-0.1521.660000006655998-0.15000000-0.67-0.150000002,023,668,783.46638.53
09/15/1721.839572000.010.0521.9500000045135660.110000000.510.110000002,026,712,326.50639.09
09/14/1721.829726000.000.0221.8900000036336460.060000000.280.060000002,025,798,589.76638.76
09/13/1721.82630600-0.07-0.3321.790000006279966-0.04000000-0.17-0.040000002,025,481,254.85638.46
09/12/1721.898401000.030.1221.9300000041829830.030000000.140.030000002,019,032,648.74640.81
09/11/1721.872694000.160.7522.0000000078257520.130000000.580.130000002,014,475,164.30639.72
09/08/1721.70999100-0.03-0.1221.630000007142517-0.08000000-0.37-0.080000001,999,490,259.45636.36
09/07/1721.736352000.210.9621.8300000069852660.090000000.430.090000001,967,139,890.41635.67
09/06/1721.529631000.160.7421.6400000064026200.110000000.510.110000001,948,431,636.49629.50
09/05/1721.37244300-0.06-0.2821.340000009234247-0.03000000-0.15-0.030000001,917,108,176.25626.68
09/01/1721.432086000.100.4621.59000000102233710.160000000.740.160000001,922,458,143.82626.88
08/31/1721.333973000.381.8221.320000008631586-0.01000000-0.07-0.010000001,891,256,731.18623.67
08/30/1720.952897000.271.3220.940000006559637-0.01000000-0.06-0.010000001,851,188,465.77612.51
08/29/1720.678990000.100.4820.7300000050122660.050000000.250.050000001,826,988,800.15603.70
08/28/1720.579677000.010.0420.8200000037277590.240000001.170.240000001,818,214,524.65602.21
08/25/1720.570875000.090.4520.7400000048455530.170000000.820.170000001,817,436,889.31601.99
08/24/1720.478176000.090.4320.4900000035141250.010000000.060.010000001,809,246,871.22598.80
08/23/1720.390910000.070.3320.4900000036145070.100000000.490.100000001,801,536,985.05596.42
08/22/1720.324410000.180.9120.310000003488271-0.01000000-0.07-0.010000001,795,661,629.02593.58
08/21/1720.140210000.120.6020.1800000040898180.040000000.200.040000001,779,387,599.72588.89
08/18/1720.02034300-0.09-0.4220.2600000053549120.240000001.200.240000001,807,837,061.99585.86
08/17/1720.10575300-0.13-0.6320.100000004050270-0.01000000-0.03-0.010000001,822,586,563.22591.61
08/16/1720.232762000.170.8520.120000004993707-0.11000000-0.56-0.110000001,842,193,038.06592.25
08/15/1720.06149600-0.09-0.4320.050000002789754-0.01000000-0.06-0.010000001,826,599,235.52586.16
08/14/1720.147391000.201.0219.990000003959974-0.16000000-0.78-0.160000001,834,419,983.08589.43
08/11/1719.94365600-0.19-0.9319.9600000036708770.020000000.080.020000001,821,853,048.13583.26
08/10/1720.13059000-0.21-1.0220.000000005145292-0.13000000-0.65-0.130000001,868,118,836.24590.89
08/09/1720.33779200-0.01-0.0520.300000003057242-0.04000000-0.19-0.040000001,899,549,827.23593.30
08/08/1720.348051000.070.3320.300000005082358-0.05000000-0.24-0.050000001,900,507,992.15596.82
08/07/1720.280747000.241.1820.250000003566865-0.03000000-0.15-0.030000001,894,221,770.93592.61
08/04/1720.04514400-0.04-0.2220.1200000024661420.070000000.370.070000001,872,216,495.75585.67
08/03/1720.089351000.070.3320.020000003070479-0.07000000-0.35-0.070000001,896,434,792.57588.21
08/02/1720.02337700-0.01-0.0720.0800000060160190.060000000.280.060000001,894,211,557.50584.58
08/01/1720.036923000.160.8119.930000003879766-0.11000000-0.53-0.110000001,895,492,996.78585.15
07/31/1719.87519600-0.09-0.4420.0100000046131360.130000000.680.130000001,880,193,612.41580.90
07/28/1719.96345400-0.25-1.2119.9800000042268560.020000000.080.020000001,888,542,799.40583.14
07/27/1720.208492000.180.9120.110000004777337-0.10000000-0.49-0.100000001,918,796,396.52590.77
07/26/1720.026614000.211.0720.2200000082032930.190000000.970.190000001,901,527,072.00585.74
07/25/1719.81493800-0.07-0.3319.8800000035261710.070000000.330.070000001,881,428,428.29579.22
07/24/1719.88124500-0.28-1.3719.830000004403699-0.05000000-0.26-0.050000001,909,593,612.52580.69
07/21/1720.15643000-0.15-0.7620.000000006572573-0.16000000-0.78-0.160000001,942,072,045.85588.92
07/20/1720.31010800-0.01-0.0420.290000004141743-0.02000000-0.10-0.020000001,962,972,033.60593.31
07/19/1720.318972000.251.2320.3600000066065550.040000000.200.040000001,963,828,666.99592.46
07/18/1720.07252700-0.00-0.0020.030000002764487-0.04000000-0.21-0.040000001,947,035,128.80586.50
07/17/1720.07317700-0.08-0.4020.050000003961119-0.02000000-0.12-0.020000001,957,134,781.61587.54
07/14/1720.154555000.321.5920.2100000058921390.060000000.280.060000001,965,069,158.10588.13
07/13/1719.839312000.190.9819.9200000062520650.080000000.410.080000001,943,260,672.92579.38
07/12/1719.646090000.331.7119.7000000099192910.050000000.270.050000001,924,334,521.46574.21
07/11/1719.316040000.100.5319.240000003626498-0.08000000-0.39-0.080000001,898,766,755.12563.22
07/10/1719.214987000.110.5919.2500000051698630.040000000.180.040000001,888,833,229.70561.52
07/07/1719.10246800-0.02-0.1019.080000008939560-0.02000000-0.12-0.020000001,918,842,926.18557.36
07/06/1719.12130000-0.03-0.1319.060000008387725-0.06000000-0.32-0.060000001,935,075,641.50560.60
07/05/1719.14698100-0.00-0.0219.120000005408931-0.03000000-0.14-0.030000001,944,375,980.62559.32
07/03/1719.151604000.090.4819.1900000025726290.040000000.200.040000001,944,845,391.65560.50
06/30/1719.06090700-0.05-0.2719.1700000062995230.110000000.570.110000001,935,635,153.52556.92
06/29/1719.11332500-0.01-0.0518.860000008297522-0.25000000-1.33-0.250000001,957,204,530.53559.35
06/28/1719.123340000.190.9819.1900000089161620.070000000.350.070000001,963,967,091.82558.65
06/27/1718.937997000.130.6718.780000006028701-0.16000000-0.83-0.160000001,944,932,357.86556.26
06/26/1718.812774000.010.0618.9000000059084980.090000000.460.090000001,932,071,929.03550.10
06/23/1718.801466000.321.7518.8500000070284120.050000000.260.050000001,930,910,615.02549.22
06/22/1718.47761900-0.06-0.3318.51000000105673480.030000000.180.030000001,909,661,950.69540.85
06/21/1718.53945900-0.07-0.3718.1700000010050959-0.37000000-1.99-0.370000001,937,373,490.31542.30
06/20/1718.60811900-0.33-1.7618.4500000013444345-0.16000000-0.85-0.160000002,003,164,025.14544.33
06/19/1718.941579000.100.5418.860000006319014-0.08000000-0.43-0.080000002,063,685,093.82553.48
06/16/1718.839058000.100.5118.750000007189252-0.09000000-0.47-0.090000002,064,760,791.23549.29
06/15/1718.74340900-0.58-2.9818.77000000106779510.030000000.140.030000002,081,455,605.89547.52
06/14/1719.31911500-0.23-1.2018.8500000015166322-0.47000000-2.43-0.470000002,151,183,508.84564.60
06/13/1719.552787000.080.4019.490000006505176-0.06000000-0.32-0.060000002,177,202,878.94570.26
06/12/1719.475826000.060.3119.420000005025746-0.06000000-0.29-0.060000002,175,449,788.42568.95
06/09/1719.41607300-0.08-0.4219.390000005641139-0.03000000-0.13-0.030000002,168,775,363.26568.04
06/08/1719.49718300-0.12-0.6019.490000009279599-0.01000000-0.04-0.010000002,185,634,313.13569.67
06/07/1719.61512500-0.02-0.1219.420000008766005-0.20000000-0.99-0.200000002,203,759,340.68572.64
06/06/1719.63894400-0.05-0.2819.7700000048129570.130000000.670.130000002,206,435,414.12573.06
06/05/1719.693372000.100.5019.670000006940439-0.02000000-0.12-0.020000002,212,550,444.83574.88
06/02/1719.59522400-0.07-0.3619.6900000075371020.090000000.480.090000002,201,523,515.10572.12
06/01/1719.66523000-0.10-0.4919.620000008732046-0.05000000-0.23-0.050000002,209,388,590.70573.21
05/31/1719.76251500-0.41-2.0519.76000000124284500.00000000-0.010.000000002,220,318,655.77575.96
05/30/1720.176797000.030.1320.3200000057022160.140000000.710.140000002,248,704,084.78589.38
05/26/1720.15004900-0.32-1.5620.3100000060243880.160000000.790.160000002,245,722,970.68588.27
05/25/1720.46960400-0.02-0.1120.1700000011765375-0.30000000-1.46-0.300000002,281,337,417.95598.92
05/24/1720.49204200-0.02-0.0920.5200000072828480.030000000.140.030000002,283,838,111.97598.27
05/23/1720.510458000.110.5220.6200000062919920.110000000.530.110000002,285,890,654.18599.27
05/22/1720.404403000.020.0820.4300000091025160.030000000.130.030000002,274,070,742.47595.47
05/19/1720.388073000.371.8320.260000008915449-0.13000000-0.63-0.130000002,287,541,877.45595.34
05/18/1720.02141400-0.46-2.2320.08000000119472740.060000000.290.060000002,255,412,310.90585.11
05/17/1720.47837500-0.41-1.9720.420000009642976-0.06000000-0.29-0.060000002,306,889,046.28600.80
05/16/1720.889863000.080.3920.780000004902126-0.11000000-0.53-0.110000002,359,510,131.95610.15
05/15/1720.808118000.371.8120.8900000092061980.080000000.390.080000002,350,276,975.33608.23
05/12/1720.43807000-0.19-0.9120.4600000059119040.020000000.110.020000002,308,480,039.14597.35
05/11/1720.626583000.020.1020.6600000036753730.030000000.160.030000002,329,772,596.87601.67
05/10/1720.607003000.211.0220.6600000090005330.050000000.260.050000002,327,560,992.68601.76
05/09/1720.39812200-0.04-0.1920.330000006756550-0.07000000-0.33-0.070000002,303,967,970.50595.99
05/08/1720.436918000.160.7820.190000005989421-0.25000000-1.21-0.250000002,308,349,937.91595.99
05/05/1720.279059000.010.0420.3200000081424640.040000000.200.040000002,290,519,785.84590.93
05/04/1720.27092500-0.28-1.3420.0000000010329252-0.27000000-1.34-0.270000002,330,142,891.93592.03
05/03/1720.54605500-0.34-1.6120.410000008547502-0.14000000-0.66-0.140000002,361,769,091.90599.76
05/02/1720.88253400-0.00-0.0020.800000007137336-0.08000000-0.40-0.080000002,400,447,304.40610.08
05/01/1720.883474000.010.0320.9600000025866920.080000000.370.080000002,410,997,102.04610.53
04/28/1720.876832000.090.4320.8800000070708320.000000000.020.000000002,410,230,345.43609.68
04/27/1720.787423000.060.2920.8200000081299190.030000000.160.030000002,420,695,410.71606.09
04/26/1720.72780100-0.03-0.1320.610000006695602-0.12000000-0.57-0.120000002,413,752,457.56606.84
04/25/1720.755416000.180.8920.8000000055254070.040000000.210.040000002,416,968,241.17605.32
04/24/1720.573258000.391.9220.62000000105842060.050000000.230.050000002,395,756,005.92600.27
04/21/1720.185529000.180.9120.140000006097905-0.05000000-0.23-0.050000002,350,604,960.71589.19
04/20/1720.003088000.050.2320.1100000066632030.110000000.530.110000002,329,359,682.44583.90
04/19/1719.95656400-0.17-0.8719.790000009953050-0.17000000-0.83-0.170000002,340,905,014.47584.44
04/18/1720.13142000-0.03-0.1620.010000008445772-0.12000000-0.60-0.120000002,370,474,771.59587.93
04/17/1720.163648000.130.6320.3400000078254270.180000000.870.180000002,404,515,071.06589.91
04/13/1720.03683100-0.03-0.1720.0600000070907110.020000000.120.020000002,394,401,399.11587.41
04/12/1720.07142400-0.22-1.0919.9800000025192252-0.09000000-0.46-0.090000002,421,617,378.33586.46
04/11/1720.293619000.140.6920.2900000082504030.00000000-0.020.000000002,448,425,249.93590.84
04/10/1720.15355200-0.56-2.6820.1000000012244180-0.05000000-0.27-0.050000002,431,526,124.24588.36
04/07/1720.70940600-0.55-2.5720.6000000015514706-0.11000000-0.53-0.110000002,498,589,950.18604.75
04/06/1721.25596900-0.04-0.1721.2800000048404310.020000000.110.020000002,554,967,488.85620.69
04/05/1721.292484000.331.5721.30000000103819670.010000000.040.010000002,559,356,601.44624.11
04/04/1720.963721000.100.4821.1400000082649920.180000000.840.180000002,499,923,842.40611.01
04/03/1720.863625000.180.8820.9300000050728890.070000000.320.070000002,487,987,348.83607.37
03/31/1720.68068100-0.23-1.0920.670000006273474-0.01000000-0.05-0.010000002,466,171,254.38603.48
03/30/1720.909067000.160.7721.0200000054608070.110000000.530.110000002,485,042,672.99610.95
03/29/1720.74926900-0.01-0.0420.8600000045076720.110000000.530.110000002,454,638,541.89605.31
03/28/1720.756941000.180.9020.8300000054365060.070000000.350.070000002,455,546,156.97604.70
03/27/1720.57199200-0.25-1.1920.7400000060075640.170000000.820.170000002,433,666,766.16600.02
03/24/1720.819597000.040.2020.9500000052775840.130000000.630.130000002,462,958,442.46608.38
03/23/1720.77844500-0.05-0.2220.8200000056809100.040000000.200.040000002,452,895,469.33607.71
03/22/1720.823877000.080.4120.9000000076869760.080000000.370.080000002,458,258,787.35607.19
03/21/1720.73969300-0.07-0.3520.83000000147989320.090000000.440.090000002,427,581,101.13606.35
03/20/1720.813242000.200.9720.86000000106100870.050000000.220.050000002,436,190,046.34607.07
03/17/1720.612959000.301.4820.8900000098479510.280000001.340.280000002,412,746,903.05601.87
03/16/1720.311711000.512.5920.43000000109483170.120000000.580.120000002,360,220,834.25592.76
03/15/1719.798662000.110.5520.21000000204156020.410000002.080.410000002,296,644,792.16575.38
03/14/1719.69019500-0.07-0.3619.610000009200590-0.08000000-0.41-0.080000002,290,954,282.28574.18
03/13/1719.761374000.211.0819.89000000109706110.130000000.650.130000002,299,235,921.50576.07
03/10/1719.550520000.170.8619.500000009200645-0.05000000-0.26-0.050000002,294,253,637.47569.93
03/09/1719.38445800-0.63-3.1619.3400000017671384-0.04000000-0.23-0.040000002,341,642,643.67564.70
03/08/1720.01623400-0.16-0.8019.5700000010525369-0.45000000-2.23-0.450000002,432,973,290.52585.91
03/07/1720.17799600-0.28-1.3820.080000009407360-0.10000000-0.49-0.100000002,452,635,508.04588.96
03/06/1720.459599000.030.1420.350000008027701-0.11000000-0.54-0.110000002,495,048,146.78596.32
03/03/1720.430271000.070.3220.5600000084987230.130000000.630.130000002,491,471,588.93596.09
03/02/1720.36526000-0.22-1.0720.170000009396352-0.20000000-0.96-0.200000002,528,347,094.38594.53
03/01/1720.585486000.221.1020.5800000010454233-0.01000000-0.03-0.010000002,568,039,468.80600.18
02/28/1720.36093100-0.34-1.6220.1700000013909873-0.19000000-0.94-0.190000002,605,181,160.71594.09
02/27/1720.69640300-0.21-1.0120.590000005227499-0.11000000-0.51-0.110000002,683,288,694.19603.50
02/24/1720.90769700-0.35-1.6620.730000008703678-0.18000000-0.85-0.180000002,753,543,737.28609.60
02/23/1721.261183000.060.3021.150000004446928-0.11000000-0.52-0.110000002,814,980,662.72620.10
02/22/1721.19694200-0.24-1.1321.090000009378711-0.11000000-0.50-0.110000002,806,475,201.75619.03
02/21/1721.439217000.180.8221.4500000092962680.010000000.050.010000002,849,271,964.14624.84
02/17/1721.26408400-0.42-1.9321.220000009929996-0.04000000-0.21-0.040000002,834,502,413.93619.64
02/16/1721.681632000.080.3821.590000004925855-0.09000000-0.42-0.090000002,890,161,592.52632.78
02/15/1721.59947600-0.10-0.4821.6200000072093830.020000000.100.020000002,879,210,187.83629.63
02/14/1721.704340000.030.1421.7300000055451000.030000000.120.030000002,893,188,645.02631.38
02/13/1721.673166000.070.3321.7000000030704410.030000000.120.030000002,889,033,114.28631.47
02/10/1721.602895000.140.6621.7300000069488950.130000000.590.130000002,879,666,027.07629.97
02/09/1721.46053200-0.00-0.0021.4800000034880100.020000000.090.020000002,860,688,937.12625.64
02/08/1721.46080900-0.17-0.8021.4600000073370800.000000000.000.000000002,860,725,897.48625.54
02/07/1721.63432200-0.01-0.0421.570000004217824-0.06000000-0.30-0.060000002,883,855,180.76631.56
02/06/1721.64269200-0.17-0.7621.7000000049380210.060000000.260.060000002,884,970,974.26631.14
02/03/1721.808616000.251.1521.800000006186703-0.01000000-0.04-0.010000002,898,365,120.82635.79
02/02/1721.560640000.020.0821.77000000247583360.210000000.970.210000002,856,784,849.57627.79
02/01/1721.542542000.010.0521.60000000115418040.060000000.270.060000002,854,386,830.93627.39
01/31/1721.53228600-0.22-1.0121.3800000010010916-0.15000000-0.71-0.150000002,853,027,997.36626.13
01/30/1721.75172100-0.25-1.1321.690000009444913-0.06000000-0.28-0.060000002,882,103,097.03632.95
01/27/1722.001150000.401.8722.08000000171251710.080000000.360.080000002,892,051,180.61642.02
01/26/1721.596317000.070.3121.540000009694406-0.06000000-0.26-0.060000002,838,835,876.03629.67
01/25/1721.530626000.070.3121.5200000012197511-0.01000000-0.05-0.010000002,822,665,120.49627.53
01/24/1721.463781000.371.7521.430000006782046-0.03000000-0.16-0.030000002,803,169,870.33624.68
01/23/1721.09456000-0.00-0.0021.1700000056688920.080000000.360.080000002,732,800,274.83614.34
01/20/1721.094848000.040.2021.080000006871495-0.01000000-0.07-0.010000002,732,837,564.19615.39
01/19/1721.05215400-0.23-1.0721.000000008859735-0.05000000-0.25-0.050000002,727,306,626.35613.95
01/18/1721.27931100-0.09-0.4221.180000006613295-0.10000000-0.47-0.100000002,756,734,853.35620.62
01/17/1721.36918800-0.02-0.0821.280000006317701-0.09000000-0.42-0.090000002,753,419,939.05622.84
01/13/1721.38683000-0.30-1.3821.4500000077509710.060000000.300.060000002,755,693,065.72623.98
01/12/1721.686429000.401.8721.7100000058331260.020000000.110.020000002,775,862,957.96631.55
01/11/1721.28916900-0.21-0.9921.71000000129327000.420000001.980.420000002,721,820,353.90620.06
01/10/1721.502897000.080.3921.480000005300210-0.02000000-0.11-0.020000002,735,168,544.64627.98
01/09/1721.42012300-0.11-0.5021.4400000074127040.020000000.090.020000002,709,645,612.92624.75
01/06/1721.52837600-0.08-0.3721.520000005470816-0.01000000-0.04-0.010000002,723,339,632.56627.62
01/05/1721.60933300-0.05-0.2521.6700000092506980.060000000.280.060000002,733,580,715.29630.02
01/04/1721.66248900-0.08-0.3621.7600000080964060.100000000.450.100000002,718,642,446.23631.02
01/03/1721.741298000.653.0721.6200000015898705-0.12000000-0.56-0.120000002,685,050,310.29633.28
12/30/1621.094451000.040.1921.2200000077133690.130000000.600.130000002,605,164,802.47616.26
12/29/1621.054172000.150.7221.1600000077791670.110000000.500.110000002,600,190,333.71614.61
12/28/1620.902722000.381.8521.0200000049927580.120000000.560.120000002,581,486,171.71610.71
12/27/1620.522226000.070.3420.97000000100173800.450000002.180.450000002,518,077,195.59597.59
12/23/1620.45318800-0.17-0.8120.5900000038515560.140000000.670.140000002,509,606,196.38596.05
12/22/1620.61918100-0.19-0.9020.580000008608240-0.04000000-0.19-0.040000002,529,973,543.73601.60
12/21/1620.80682800-0.06-0.2720.700000006612913-0.11000000-0.51-0.110000002,500,980,790.36607.07
12/20/1620.862870000.150.7020.93000000106670590.070000000.320.070000002,480,595,328.42608.75
12/19/1620.71700000-0.50-2.3720.630000008734997-0.09000000-0.42-0.090000002,463,251,381.76604.11
12/16/1621.219769000.020.0921.1000000013566830-0.12000000-0.56-0.120000002,503,932,786.65608.25
12/15/1621.19989600-0.08-0.3721.31000000118179520.110000000.520.110000002,492,047,796.33607.31
12/14/1621.27851900-0.44-2.0220.8200000027710314-0.46000000-2.15-0.460000002,485,331,055.25611.92
12/13/1621.717635000.411.9121.82000000190817180.100000000.470.100000002,506,215,118.30622.07
12/12/1621.310304000.452.1521.43000000226798920.120000000.560.120000002,381,426,560.78611.68
12/09/1620.860925000.090.4221.03000000132248540.170000000.810.170000002,296,787,919.36597.05
12/08/1620.773221000.532.6420.95000000177060320.180000000.850.180000002,218,580,012.30594.42
12/07/1620.238286000.070.3420.48000000113979140.240000001.190.240000002,109,841,318.77579.72
12/06/1620.169382000.000.0120.2600000098160720.090000000.450.090000002,078,454,912.32577.34
12/05/1620.166676000.371.8920.1500000011611456-0.02000000-0.08-0.020000002,039,859,354.11578.31
12/02/1619.793291000.170.8819.8400000087277030.050000000.240.050000001,979,329,190.27567.84
12/01/1619.619668000.241.2619.7000000095446570.080000000.410.080000001,961,966,855.97564.56
11/30/1619.374697000.452.3719.61000000251206180.240000001.210.240000001,916,157,574.36555.00
11/29/1618.92597800-0.27-1.4118.9400000085226240.010000000.070.010000001,871,779,255.00542.14
11/28/1619.19676900-0.02-0.1119.1400000015785188-0.06000000-0.30-0.060000001,898,560,486.38551.32
11/25/1619.21737900-0.01-0.0519.190000005637459-0.03000000-0.14-0.030000001,894,833,596.64550.52
11/23/1619.227442000.010.0419.3000000059218300.070000000.380.070000001,892,941,749.29550.47
11/22/1619.220228000.150.7919.3300000087804680.110000000.570.110000001,880,699,337.23549.40
11/21/1619.069214000.371.9619.1300000095212170.060000000.320.060000001,865,922,608.48545.95
11/18/1618.70277100-0.05-0.2518.7800000071278920.080000000.410.080000001,818,844,539.19535.89
11/17/1618.749197000.221.2118.700000008975802-0.05000000-0.26-0.050000001,813,984,903.33537.76
11/16/1618.525678000.120.6518.60000000110507430.070000000.400.070000001,771,981,151.73530.71
11/15/1618.406320000.291.6018.78000000196499820.370000002.030.370000001,737,556,616.39526.40
11/14/1618.11565800-0.12-0.6518.24000000151823940.120000000.690.120000001,710,118,151.44517.08
11/11/1618.23439000-0.45-2.4218.35000000112898030.120000000.630.120000001,721,326,492.65522.35
11/10/1618.687134000.040.2218.5300000016753666-0.16000000-0.84-0.160000001,764,065,463.53535.89
11/09/1618.646583000.392.1518.79000000185093340.140000000.770.140000001,760,237,459.75533.69
11/08/1618.254941000.110.6218.3400000055456980.090000000.470.090000001,723,266,467.85522.67
11/07/1618.142465000.221.2218.37000000129082570.230000001.250.230000001,712,648,753.95519.22
11/04/1617.92352000-0.21-1.1617.740000009094221-0.18000000-1.02-0.180000001,691,980,331.91514.49
11/03/1618.13370300-0.11-0.5918.030000007987218-0.10000000-0.57-0.100000001,711,821,627.87519.88
11/02/1618.24160800-0.40-2.1618.2000000011678047-0.04000000-0.23-0.040000001,722,007,869.88522.47
11/01/1618.644503000.140.7618.6000000010926378-0.04000000-0.24-0.040000001,760,041,096.65533.76
10/31/1618.503885000.030.1918.58000000117446840.080000000.410.080000001,753,243,137.67530.69
10/28/1618.46956000-0.07-0.3518.380000008712338-0.09000000-0.48-0.090000001,749,990,885.22531.24
10/27/1618.53526600-0.02-0.0918.520000004117517-0.02000000-0.08-0.020000001,756,216,455.09531.63
10/26/1618.55193200-0.13-0.7118.440000007041633-0.11000000-0.60-0.110000001,757,795,587.01531.57
10/25/1618.684403000.090.4918.7400000050271110.060000000.300.060000001,762,873,495.98536.06
10/24/1618.594016000.050.2618.6800000035876390.090000000.460.090000001,754,345,438.91532.14
10/21/1618.54615000-0.01-0.0318.5900000039373520.040000000.240.040000001,742,410,848.29530.47
10/20/1618.55217200-0.09-0.4718.5900000042923410.040000000.200.040000001,742,976,620.15530.99
10/19/1618.640297000.050.2518.7300000087843490.090000000.480.090000001,751,255,960.31534.21
10/18/1618.593099000.130.7118.5200000010369909-0.07000000-0.39-0.070000001,760,766,524.00531.93
10/17/1618.46219600-0.05-0.2918.280000009078849-0.18000000-0.99-0.180000001,748,369,961.91528.21
10/14/1618.515143000.060.3318.460000004050836-0.06000000-0.30-0.060000001,753,384,114.24530.06
10/13/1618.45510100-0.26-1.3818.5600000075946450.100000000.570.100000001,747,698,088.84528.20
10/12/1618.71361400-0.17-0.9118.660000006420546-0.05000000-0.29-0.050000001,772,179,275.40535.09
10/11/1618.88474100-0.07-0.3918.840000006678260-0.04000000-0.24-0.040000001,788,385,022.77540.54
10/10/1618.958602000.100.5219.0400000054005910.080000000.430.080000001,786,848,306.42542.97
10/07/1618.861032000.020.0918.800000006293564-0.06000000-0.32-0.060000001,767,278,717.10540.07
10/06/1618.844616000.100.5219.0200000061080990.180000000.930.180000001,765,740,600.59538.71
10/05/1618.74674500-0.09-0.4518.8100000063528170.060000000.340.060000001,749,071,343.46536.62
10/04/1618.83201200-0.02-0.1318.670000007511526-0.16000000-0.86-0.160000001,757,026,738.59540.04
10/03/1618.856797000.201.0919.0100000063100340.150000000.810.150000001,751,796,482.01540.08
09/30/1618.65387600-0.13-0.7218.7600000097624070.110000000.570.110000001,732,945,100.62533.76
09/29/1618.788249000.070.3518.760000009235666-0.03000000-0.15-0.030000001,768,913,711.09539.67
09/28/1618.721809000.271.4618.88000000122054040.160000000.840.160000001,762,658,369.24530.57
09/27/1618.45215100-0.23-1.2218.430000006628188-0.02000000-0.12-0.020000001,737,270,035.86527.74
09/26/1618.67944200-0.02-0.0818.540000004543537-0.14000000-0.75-0.140000001,758,669,480.69535.31
09/23/1618.69525300-0.26-1.3918.610000009060460-0.09000000-0.46-0.090000001,760,158,140.19536.82
09/22/1618.957885000.402.1718.9600000057844280.000000000.010.000000001,784,884,932.00543.38
09/21/1618.554751000.372.0518.7600000097131630.210000001.110.210000001,746,929,872.69529.79
09/20/1618.18242000-0.13-0.6918.3300000031010250.150000000.810.150000001,711,874,859.52521.83
09/19/1618.309172000.120.6518.260000005026361-0.05000000-0.27-0.050000001,716,484,901.09525.42
09/16/1618.19132800-0.08-0.4518.160000009324243-0.03000000-0.17-0.030000001,705,437,025.08519.66
09/15/1618.27432200-0.06-0.3418.4200000094585100.150000000.800.150000001,713,217,729.60523.23
09/14/1618.33751800-0.00-0.0318.170000007784483-0.17000000-0.91-0.170000001,723,726,770.75525.14
09/13/1618.34234100-0.29-1.5818.1900000012531774-0.15000000-0.83-0.150000001,724,180,116.30525.21
09/12/1618.63595500-0.03-0.1718.7300000084901070.090000000.500.090000001,751,779,829.31531.49
09/09/1618.66738200-0.50-2.5818.5900000013108930-0.08000000-0.41-0.080000001,754,733,993.14534.84
09/08/1619.162434000.090.4519.120000008274631-0.04000000-0.22-0.040000001,801,268,814.12547.51
09/07/1619.077218000.080.4119.1300000059747800.050000000.280.050000001,793,258,499.10546.37
09/06/1618.999151000.502.6819.02000000124699290.020000000.110.020000001,785,920,215.82542.97
09/02/1618.502598000.321.7718.5500000089808440.050000000.260.050000001,739,244,265.72529.13
09/01/1618.18126100-0.05-0.2618.140000007227758-0.04000000-0.23-0.040000001,718,129,172.99519.07
08/31/1618.22889900-0.15-0.8418.120000007953900-0.11000000-0.60-0.110000001,722,631,004.89521.75
08/30/1618.38363100-0.25-1.3218.350000004970526-0.03000000-0.18-0.030000001,737,253,175.43526.52
08/29/1618.630186000.090.5118.440000004599912-0.19000000-1.02-0.190000001,760,552,648.44531.52
08/26/1618.536536000.100.5418.56000000n.a.0.020000000.130.020000001,751,702,678.07532.14
08/25/1618.43725600-0.02-0.1118.5600000052580940.120000000.670.120000001,742,320,741.36527.55
08/24/1618.45798500-0.16-0.8618.4700000071743990.010000000.070.010000001,744,279,605.91528.12
08/23/1618.618241000.010.0518.6400000070592130.020000000.120.020000001,759,423,784.55532.59
08/22/1618.60875600-0.04-0.2218.480000007491673-0.13000000-0.69-0.130000001,768,762,315.39531.51
08/19/1618.65047100-0.17-0.8918.6700000061353240.020000000.100.020000001,772,727,299.32533.09
08/18/1618.81878700-0.03-0.1618.8700000066526810.050000000.270.050000001,788,725,789.59536.78
08/17/1618.848314000.090.4918.9000000056763270.050000000.270.050000001,791,532,247.13537.32
08/16/1618.75704600-0.06-0.3418.9100000054398850.150000000.820.150000001,774,416,564.11535.78
08/15/1618.821430000.321.7018.9600000087167120.140000000.740.140000001,776,743,015.75538.05
08/12/1618.506192000.060.3218.5300000061284300.020000000.130.020000001,746,984,614.41529.73
08/11/1618.44778400-0.00-0.0218.59000000110221810.140000000.770.140000001,741,470,870.13527.68
08/10/1618.45186700-0.04-0.1918.230000009643935-0.22000000-1.20-0.220000001,741,856,270.03528.43
08/09/1618.487701000.070.3918.450000005161751-0.04000000-0.20-0.040000001,745,239,033.03529.06
08/08/1618.416335000.271.5118.4300000058012990.010000000.070.010000001,728,373,040.60526.62
08/05/1618.142891000.251.4118.2300000056970840.090000000.480.090000001,702,710,360.84518.14
08/04/1617.890828000.331.8918.1300000089348700.240000001.340.240000001,675,476,080.34510.93
08/03/1617.55959700-0.05-0.3017.84000000126602990.280000001.600.280000001,649,724,163.61500.65
08/02/1617.61184700-0.21-1.1517.460000005713515-0.15000000-0.86-0.150000001,654,633,071.37501.89
08/01/1617.81737900-0.04-0.2317.5900000011964829-0.23000000-1.28-0.230000001,693,541,966.37509.98
07/29/1617.858924000.020.0918.0300000081924740.170000000.960.170000001,697,490,734.80508.88
07/28/1617.842241000.050.2917.8900000043319350.050000000.270.050000001,702,149,884.97509.25
07/27/1617.79047100-0.02-0.0917.8100000075455380.020000000.110.020000001,697,210,987.98508.66
07/26/1617.80639500-0.11-0.6217.8900000060021060.080000000.470.080000001,698,730,152.35507.91
07/25/1617.91686300-0.07-0.3717.790000009363232-0.13000000-0.71-0.130000001,734,352,394.76512.28
07/22/1617.98389800-0.15-0.8118.1000000038725220.120000000.650.120000001,740,841,386.60513.79
07/21/1618.130139000.020.1318.010000004970988-0.12000000-0.66-0.120000001,754,997,517.27519.20
07/20/1618.10619900-0.21-1.1718.1600000051098400.050000000.300.050000001,752,680,067.00518.56
07/19/1618.31994200-0.07-0.3618.070000009287458-0.25000000-1.36-0.250000001,779,782,389.89523.21
07/18/1618.386111000.120.6618.4800000060712490.090000000.510.090000001,786,210,683.87524.88
07/15/1618.26643000-0.05-0.2918.3100000057775490.040000000.240.040000001,774,583,723.66522.01
07/14/1618.319774000.180.9918.39000000113828780.070000000.380.070000001,779,766,119.63523.30
07/13/1618.140027000.100.5318.060000009134080-0.08000000-0.44-0.080000001,765,931,673.24517.29
07/12/1618.044261000.301.6818.18000000102417810.140000000.750.140000001,756,608,821.24516.26
07/11/1617.746895000.221.2417.740000005219324-0.01000000-0.04-0.010000001,727,660,321.27508.14
07/08/1617.52980400-0.00-0.0317.66000000112261230.130000000.740.130000001,706,526,424.93500.89
07/07/1617.534582000.100.5817.1500000011369262-0.38000000-2.19-0.380000001,706,991,605.61502.04
07/06/1617.43407400-0.05-0.2617.5100000068918180.080000000.440.080000001,697,207,133.39494.64
07/05/1617.47953300-0.13-0.7217.380000008971310-0.10000000-0.57-0.100000001,701,632,553.72499.30
07/01/1617.606820000.090.5417.6800000077677350.070000000.420.070000001,714,024,017.11502.56
06/30/1617.512156000.191.1217.4200000010659888-0.09000000-0.53-0.090000001,704,808,452.64498.83
06/29/1617.317450000.251.4917.45000000121244930.130000000.770.130000001,685,853,832.19496.97
06/28/1617.064034000.452.7017.08000000150389820.020000000.090.020000001,661,183,780.78485.32
06/27/1616.61611900-0.21-1.2616.5300000010788652-0.09000000-0.52-0.090000001,626,718,133.79474.39
06/24/1616.82736100-0.67-3.8316.7600000026578052-0.07000000-0.40-0.070000001,634,778,129.15484.50
06/23/1617.497541000.060.3217.84000000192068910.340000001.960.340000001,699,886,149.56499.74
06/22/1617.442356000.020.1017.1700000012627360-0.27000000-1.56-0.270000001,694,524,901.96498.49
06/21/1617.425422000.100.5817.6200000062489890.190000001.120.190000001,692,879,762.23496.49
06/20/1617.325309000.181.0617.51000000135221780.180000001.070.180000001,683,153,803.03497.67
06/17/1617.143135000.452.6817.14000000144758760.00000000-0.020.000000001,676,598,700.28488.14
06/16/1616.69511700-0.34-1.9816.78000000116504360.080000000.510.080000001,645,303,809.35476.13
06/15/1617.033046000.080.4417.0100000011377755-0.02000000-0.14-0.020000001,678,606,770.60487.04
06/14/1616.95764700-0.26-1.4816.8200000019225331-0.14000000-0.81-0.140000001,765,291,070.93483.87
06/13/1617.21290800-0.11-0.6616.970000008155570-0.24000000-1.41-0.240000001,800,470,278.48492.51
06/10/1617.32764400-0.43-2.4017.1800000014352653-0.15000000-0.85-0.150000001,812,471,656.71497.45
06/09/1617.75387600-0.29-1.6217.78000000109885530.030000000.150.030000001,857,055,431.02508.19
06/08/1618.046196000.341.9318.1300000080124240.080000000.460.080000001,887,632,154.51516.66
06/07/1617.704652000.301.7217.85000000105008490.150000000.820.150000001,842,169,099.25506.42
06/06/1617.404725000.462.7117.4400000095603430.040000000.200.040000001,810,961,724.13497.23
06/03/1616.944904000.271.6417.07000000124125410.130000000.740.130000001,763,117,280.67483.29
06/02/1616.67120200-0.10-0.6216.7700000066348310.100000000.590.100000001,746,308,478.28475.11
06/01/1616.77569800-0.24-1.3916.700000008233245-0.08000000-0.45-0.080000001,774,868,862.94478.93
05/31/1617.01266000-0.15-0.8616.8200000013921533-0.19000000-1.13-0.190000001,799,939,429.10487.22
05/27/1617.15990500-0.00-0.0117.2400000044613690.080000000.470.080000001,815,517,998.48490.89
05/26/1617.16112000-0.01-0.0517.1600000057379900.00000000-0.010.000000001,815,646,501.59491.08
05/25/1617.169118000.402.3917.1500000012192508-0.02000000-0.11-0.020000001,816,492,701.17490.04
05/24/1616.767722000.160.9716.7800000064632280.010000000.070.010000001,776,540,163.14479.04
05/23/1616.60666000-0.16-0.9716.6400000055929640.030000000.200.030000001,761,136,303.51474.44
05/20/1616.76938700-0.10-0.6116.740000006258125-0.03000000-0.18-0.030000001,791,809,096.10478.79
05/19/1616.87219200-0.36-2.1116.7500000015951571-0.12000000-0.72-0.120000001,819,665,957.70480.45
05/18/1617.23671300-0.10-0.5516.9800000016235423-0.26000000-1.49-0.260000001,869,321,620.27494.97
05/17/1617.33182700-0.15-0.8817.4000000065370160.070000000.390.070000001,886,569,391.51496.32
05/16/1617.485307000.372.1917.4100000010588510-0.08000000-0.43-0.080000001,903,275,692.85498.92
05/13/1617.11090800-0.14-0.7917.070000008748496-0.04000000-0.24-0.040000001,862,522,357.22490.95
05/12/1617.246928000.160.9617.2700000060353190.020000000.130.020000001,877,328,159.90492.18
05/11/1617.083511000.342.0417.19000000118267440.110000000.620.110000001,859,540,273.48489.05
05/10/1616.74269500-0.02-0.1116.88000000120742250.140000000.820.140000001,822,442,428.69477.70
05/09/1616.76109200-0.17-1.0116.530000008729679-0.23000000-1.38-0.230000001,863,833,533.40478.26
05/06/1616.93228600-0.11-0.6716.870000007721965-0.06000000-0.37-0.060000001,882,870,213.24484.37
05/05/1617.04640500-0.04-0.2516.9100000011123243-0.14000000-0.80-0.140000001,909,197,416.66487.58
05/04/1617.08972500-0.02-0.1216.6600000020198524-0.43000000-2.51-0.430000001,966,172,876.65488.03
05/03/1617.11099000-0.67-3.7817.0100000011006576-0.10000000-0.59-0.100000001,972,897,181.28489.40
05/02/1617.782365000.020.1017.4700000011122333-0.31000000-1.76-0.310000002,050,306,779.37505.90
04/29/1617.763814000.080.4517.7400000011342026-0.02000000-0.13-0.020000002,048,167,815.22506.22
04/28/1617.684059000.321.8217.71000000107831620.030000000.150.030000002,038,972,007.76507.71
04/27/1617.368459000.030.1617.5500000085487800.180000001.050.180000002,002,583,437.21495.44
04/26/1617.340708000.030.1617.4800000092835520.140000000.800.140000001,999,383,690.01494.47
04/25/1617.31302000-0.19-1.1017.2300000011606905-0.08000000-0.48-0.080000001,996,191,248.31494.80
04/22/1617.505936000.201.1417.430000009356993-0.08000000-0.43-0.080000002,007,930,885.31500.03
04/21/1617.30861900-0.12-0.7017.2700000019109867-0.04000000-0.22-0.040000001,985,298,644.55496.17
04/20/1617.430034000.120.6917.76000000176614550.330000001.890.330000001,999,225,007.52497.77
04/19/1617.310678000.674.0017.2600000017504488-0.05000000-0.29-0.050000001,985,534,873.53494.01
04/18/1616.64452000-0.25-1.4616.7600000087877510.120000000.690.120000001,924,106,620.60475.58
04/15/1616.89077500-0.16-0.9516.8000000017475252-0.09000000-0.54-0.090000002,002,401,438.61483.02
04/14/1617.05244600-0.30-1.7217.030000008386197-0.02000000-0.13-0.020000002,021,567,552.10486.99
04/13/1617.351342000.291.7117.2100000014793185-0.14000000-0.81-0.140000002,057,001,611.01496.16
04/12/1617.060033000.261.5617.31000000154595850.250000001.470.250000002,022,466,959.66486.65
04/11/1616.798489000.301.8516.8300000098540980.030000000.190.030000001,991,460,939.96480.88
04/08/1616.493869000.452.8316.4700000014071584-0.02000000-0.14-0.020000001,955,348,286.36471.04
04/07/1616.040679000.020.1416.0700000093114600.030000000.180.030000001,901,622,520.30458.49
04/06/1616.018839000.171.0816.32000000123153560.300000001.880.300000001,899,033,405.23456.47
04/05/1615.84733200-0.38-2.3415.9100000065734500.060000000.400.060000001,895,340,972.73453.15
04/04/1616.226319000.050.3015.9500000010857935-0.28000000-1.70-0.280000001,945,535,758.10464.33
04/01/1616.17835100-0.29-1.7416.3100000085785920.130000000.810.130000001,939,784,339.92462.05
03/31/1616.46540800-0.03-0.2016.3600000011164658-0.11000000-0.64-0.110000001,974,202,504.42471.09
03/30/1616.498778000.523.2516.2700000013710886-0.23000000-1.39-0.230000001,979,853,380.60471.09
03/29/1615.98021300-0.14-0.9016.20000000129693550.220000001.380.220000001,917,625,573.83454.22
03/28/1616.125141000.020.0916.080000007379920-0.05000000-0.28-0.050000001,962,429,688.18458.24
03/24/1616.10984800-0.12-0.7316.27000000163211710.160000000.990.160000001,970,234,498.86458.71
03/23/1616.22902900-0.47-2.7916.2100000019517193-0.02000000-0.12-0.020000001,992,113,425.06465.22
03/22/1616.695533000.020.1516.7700000069859330.070000000.450.070000002,049,376,744.44477.20
03/21/1616.670563000.010.0516.7000000077975390.030000000.180.030000002,046,311,689.96475.82
03/18/1616.661759000.171.0016.4700000018345600-0.19000000-1.15-0.190000002,027,736,138.62475.41
03/17/1616.496503000.654.0716.63000000137239070.130000000.810.130000001,990,303,109.69471.36
03/16/1615.851021000.171.1016.22000000159862730.370000002.330.370000001,912,425,738.97451.09
03/15/1615.67801000-0.13-0.8515.6000000013655973-0.08000000-0.50-0.080000001,891,551,974.34445.87
03/14/1615.81169700-0.26-1.5916.16000000134640860.350000002.200.350000001,907,681,246.09450.74
03/11/1616.067564000.291.8316.09000000124467560.020000000.140.020000001,928,107,712.69457.65
03/10/1615.77916400-0.03-0.2015.7200000013345106-0.06000000-0.37-0.060000001,893,499,761.04448.87
03/09/1615.811148000.291.8715.89000000228862960.080000000.500.080000001,897,337,765.58452.39
03/08/1615.52053500-0.42-2.6615.4500000015999940-0.07000000-0.45-0.070000001,862,464,309.98444.32
03/07/1615.943850000.402.6116.01000000131201130.070000000.410.070000001,913,262,084.83454.05
03/04/1615.538976000.402.6115.81000000179267510.270000001.740.270000001,822,721,954.85444.49
03/03/1615.143045000.201.3415.27000000102080910.130000000.840.130000001,769,464,874.29430.97
03/02/1614.942705000.030.1715.1200000093826580.180000001.190.180000001,746,055,160.72424.51
03/01/1614.916745000.503.4715.08000000135667660.160000001.090.160000001,728,104,986.14424.46
02/29/1614.417189000.110.7514.51000000129434160.090000000.640.090000001,665,185,357.00413.21
02/26/1614.309827000.100.6714.1500000010561731-0.16000000-1.12-0.160000001,652,785,125.86409.22
02/25/1614.214483000.120.8214.4400000068179680.230000001.590.230000001,641,772,885.85403.89
02/24/1614.09853500-0.23-1.6014.3300000085697270.230000001.640.230000001,628,380,892.04399.31
02/23/1614.32708800-0.18-1.2714.1500000011465134-0.18000000-1.24-0.180000001,654,778,726.44409.69
02/22/1614.511978000.574.1114.54000000105136710.030000000.190.030000001,676,133,477.55413.96
02/19/1613.93873300-0.42-2.9614.0900000088932420.150000001.090.150000001,609,923,696.28397.09
02/18/1614.363436000.241.6614.0600000010637447-0.30000000-2.11-0.300000001,658,976,861.39410.04
02/17/1614.128435000.433.1314.30000000151551190.170000001.210.170000001,609,228,760.59403.11
02/16/1613.699701000.332.4613.7700000081231230.070000000.510.070000001,560,396,000.99389.85
02/12/1613.370585000.272.0513.53000000161496210.160000001.190.160000001,522,909,734.06381.02
02/11/1613.10145000-0.33-2.4913.21000000126386970.110000000.830.110000001,492,255,182.31371.93
02/10/1613.436218000.120.8713.2500000013122331-0.19000000-1.39-0.190000001,535,759,771.79384.12
02/09/1613.31991300-0.33-2.4312.9900000017790760-0.33000000-2.48-0.330000001,522,466,099.60379.97
02/08/1613.65163900-0.39-2.7713.5200000012895597-0.13000000-0.96-0.130000001,571,303,750.48388.65
02/05/1614.04016700-0.29-2.0413.9100000011999812-0.13000000-0.93-0.130000001,616,023,285.74400.71
02/04/1614.333173000.654.7814.0700000017714291-0.26000000-1.84-0.260000001,637,565,019.32408.87
02/03/1613.678662000.141.0614.22000000259788070.540000003.960.540000001,558,683,599.21387.66
02/02/1613.53557300-0.63-4.4513.2900000020710711-0.25000000-1.81-0.250000001,542,378,633.16387.48
02/01/1614.16605900-0.22-1.5113.9600000015517989-0.21000000-1.45-0.210000001,614,222,461.26403.63
01/29/1614.383881000.362.5414.47000000133015300.090000000.600.090000001,651,988,832.93407.91
01/28/1614.026999000.523.8514.20000000169340480.170000001.230.170000001,599,779,307.52399.18
01/27/1613.506614000.302.2613.67000000186953590.160000001.210.160000001,540,429,369.90387.03
01/26/1613.207570000.201.5413.27000000156571330.060000000.470.060000001,497,078,063.52375.77
01/25/1613.00756000-0.34-2.5212.8400000019541096-0.17000000-1.29-0.170000001,474,407,002.70373.29
01/22/1613.344463001.068.6613.40000000267744190.060000000.420.060000001,512,594,978.80379.01
01/21/1612.280853000.080.6612.42000000154594700.140000001.130.140000001,396,947,048.95349.81
01/20/1612.19978600-0.38-3.0612.1900000014479024-0.01000000-0.08-0.010000001,403,585,419.35345.73
01/19/1612.584391000.040.3412.5500000010948720-0.03000000-0.27-0.030000001,457,272,553.15360.28
01/15/1612.54190600-0.75-5.6712.3900000025883576-0.15000000-1.21-0.150000001,464,894,635.99357.13
01/14/1613.295905000.130.9513.34000000136704110.040000000.330.040000001,552,961,716.30376.74
01/13/1613.17035600-0.20-1.5313.0300000010285857-0.14000000-1.07-0.140000001,548,175,358.61378.32
01/12/1613.374572000.040.3013.190000009777879-0.18000000-1.38-0.180000001,578,868,247.16379.20
01/11/1613.33416700-0.19-1.3813.1100000011199414-0.22000000-1.68-0.220000001,574,098,477.77379.88
01/08/1613.52134400-0.07-0.5513.330000008723162-0.19000000-1.42-0.190000001,598,222,915.78385.63
01/07/1613.59582900-0.54-3.8113.5200000013817544-0.08000000-0.56-0.080000001,607,027,084.82389.93
01/06/1614.13418300-0.31-2.1214.1000000011009101-0.03000000-0.24-0.030000001,670,660,461.61403.80
01/05/1614.440189000.010.0814.4300000011200782-0.01000000-0.07-0.010000001,706,830,389.33410.71
01/04/1614.42814500-0.26-1.7514.2300000016167351-0.20000000-1.37-0.200000001,705,406,746.49409.20
12/31/1514.685634000.140.9514.650000009186013-0.04000000-0.24-0.040000001,735,841,940.04417.96
12/30/1514.54812600-0.24-1.6114.510000009332271-0.04000000-0.26-0.040000001,719,588,548.30415.14
12/29/1514.786013000.000.0114.8700000096790330.080000000.570.080000001,715,916,826.24421.09
12/28/1514.78476200-0.14-0.9414.480000008957877-0.30000000-2.06-0.300000001,715,771,714.82423.27
12/24/1514.92520900-0.02-0.1314.9500000052794430.020000000.170.020000001,732,070,579.91425.66
12/23/1514.944431000.422.8915.16000000164830760.220000001.440.220000001,688,720,808.77424.40
12/22/1514.524909000.080.5314.5800000097642850.060000000.380.060000001,634,052,354.27412.99
12/21/1514.44812600-0.55-3.6614.4900000095623470.040000000.290.040000001,625,414,217.92410.52
12/18/1514.99773300-0.53-3.4315.03000000166529440.030000000.220.030000001,687,244,978.13414.36
12/17/1515.53098400-0.01-0.1015.410000008238299-0.12000000-0.78-0.120000001,741,023,387.33427.63
12/16/1515.545957000.191.2515.56000000146606030.010000000.090.010000001,742,701,853.84424.94
12/15/1515.353275000.261.7115.44000000118757970.090000000.560.090000001,721,102,142.96421.92
12/14/1515.09460700-0.06-0.3715.0600000011050288-0.03000000-0.23-0.030000001,704,935,914.66411.89
12/11/1515.15024000-0.39-2.5214.9500000011496179-0.20000000-1.32-0.200000001,719,552,313.44417.62
12/10/1515.542375000.110.7015.370000008984442-0.17000000-1.11-0.170000001,764,059,647.59428.21
12/09/1515.434614000.161.0415.3800000015183036-0.05000000-0.35-0.050000001,751,828,758.48426.20
12/08/1515.27644600-0.38-2.4315.32000000136084300.040000000.290.040000001,739,987,294.70420.18
12/07/1515.65636000-0.41-2.5715.4900000014725751-0.17000000-1.06-0.170000001,783,259,479.99429.54
12/04/1516.06890100-0.16-0.9716.0300000014118738-0.04000000-0.24-0.040000001,830,247,916.54439.76
12/03/1516.22599000-0.10-0.6016.4800000095194260.250000001.570.250000001,848,140,289.55448.79
12/02/1516.32418900-0.30-1.7916.2100000012947597-0.11000000-0.70-0.110000001,859,325,229.62451.36
12/01/1516.62113400-0.08-0.4916.570000007199117-0.05000000-0.31-0.050000001,893,147,233.60455.93
11/30/1516.70277500-0.21-1.2716.6900000011171798-0.01000000-0.08-0.010000001,902,446,081.54459.61
11/27/1516.91689700-0.41-2.3616.7400000012717159-0.18000000-1.05-0.180000001,926,834,569.05465.30
11/25/1517.325668000.110.6517.52000000108804270.190000001.120.190000001,973,393,679.34476.75
11/24/1517.21377100-0.47-2.6617.27000000145909570.060000000.330.060000001,960,648,547.01471.66
11/23/1517.683685000.110.6417.570000009110749-0.11000000-0.64-0.110000002,014,171,806.91486.63
11/20/1517.570536000.170.9617.57000000139316840.000000000.000.000000001,987,227,654.69484.25
11/19/1517.40274100-0.01-0.0317.45000000114615630.050000000.270.050000001,960,418,852.46478.41
11/18/1517.407974000.502.9417.62000000216265570.210000001.220.210000001,950,563,503.64476.42
11/17/1516.910224000.482.9017.01000000145149420.100000000.590.100000001,894,790,668.26466.72
11/16/1516.433405000.342.1416.73000000161984350.300000001.800.300000001,841,363,056.79446.87
11/13/1516.08932800-0.27-1.6416.0900000070642170.000000000.000.000000001,818,898,573.32442.32
11/12/1516.35689800-0.30-1.8316.0800000010930027-0.28000000-1.69-0.280000001,859,779,323.77451.00
11/11/1516.66160200-0.15-0.9016.430000009516778-0.23000000-1.39-0.230000001,906,920,384.98458.18
11/10/1516.81310000-0.13-0.7516.660000006541909-0.15000000-0.91-0.150000001,936,869,138.10461.28
11/09/1516.940814000.050.2816.670000007337442-0.27000000-1.60-0.270000001,958,358,102.20465.01
11/06/1516.89414300-0.42-2.4516.89000000146018800.00000000-0.020.000000001,952,963,004.13463.01
11/05/1517.31816100-0.32-1.8217.3400000072727150.020000000.130.020000002,001,979,520.96475.80
11/04/1517.639736000.181.0117.3300000016615075-0.31000000-1.76-0.310000002,039,153,528.88484.70
11/03/1517.462513000.482.8417.64000000183797810.180000001.020.180000002,018,666,554.47478.86
11/02/1516.980128000.281.6617.0400000067221690.060000000.350.060000001,962,902,831.28464.63
10/30/1516.703285000.070.4016.7100000065275490.010000000.040.010000001,930,899,834.93459.52
10/29/1516.63671200-0.29-1.7016.530000008082513-0.11000000-0.64-0.110000001,929,026,833.11457.16
10/28/1516.923903000.281.6916.8400000012054759-0.08000000-0.50-0.080000001,966,557,546.45464.42
10/27/1516.64208900-0.32-1.8716.4700000011643275-0.17000000-1.03-0.170000001,947,124,429.07456.73
10/26/1516.95976700-0.38-2.1916.880000008726781-0.08000000-0.47-0.080000001,984,292,800.61466.40
10/23/1517.340182000.251.4317.310000008692589-0.03000000-0.17-0.030000002,028,801,347.02475.15
10/22/1517.095013000.221.3217.1300000067556880.030000000.200.030000002,000,116,607.81468.34
10/21/1516.87194600-0.45-2.6116.8500000010806650-0.02000000-0.13-0.020000001,974,017,746.47465.30
10/20/1517.323604000.150.8617.270000007007610-0.05000000-0.31-0.050000002,026,861,780.46475.59
10/19/1517.17579300-0.22-1.2817.1100000010389160-0.07000000-0.38-0.070000002,009,567,854.81471.46
10/16/1517.39790300-0.13-0.7417.54000000119187360.140000000.820.140000002,035,554,729.38477.07
10/15/1517.528349000.412.3817.76000000138194360.230000001.320.230000002,055,199,015.00478.67
10/14/1517.120565000.130.7717.20000000112276320.080000000.460.080000002,009,954,436.95469.99
10/13/1516.99055900-0.29-1.7016.790000007895418-0.20000000-1.18-0.200000001,994,691,740.52468.89
10/12/1517.28377100-0.14-0.8016.8700000010707299-0.41000000-2.39-0.410000002,029,114,766.21474.81
10/09/1517.423702000.513.0317.2700000017245866-0.15000000-0.88-0.150000002,033,346,060.50479.41
10/08/1516.910974000.140.8317.28000000144489520.370000002.180.370000001,943,916,474.33462.09
10/07/1516.772464000.593.6316.6800000012618593-0.09000000-0.55-0.090000001,918,769,986.87458.82
10/06/1516.185414000.231.4316.44000000110805020.250000001.570.250000001,808,720,061.98445.35
10/05/1515.957128000.603.9216.05000000151221970.090000000.580.090000001,738,529,174.69437.30
10/02/1515.35535100-0.17-1.1115.56000000133459600.200000001.330.200000001,672,965,570.39416.98
10/01/1515.52747700-0.14-0.9115.4100000010286838-0.12000000-0.76-0.120000001,680,849,464.19426.67
09/30/1515.670092000.171.1015.7000000076571650.030000000.190.030000001,696,287,471.63430.05
09/29/1515.499522000.171.1215.5100000098405620.010000000.070.010000001,665,423,714.57425.93
09/28/1515.32821600-0.22-1.4115.2900000012073948-0.04000000-0.25-0.040000001,647,016,841.08423.42
09/25/1515.546803000.171.0915.64000000102544600.090000000.600.090000001,670,504,057.10428.41
09/24/1515.37861700-0.18-1.1315.45000000130564810.070000000.460.070000001,652,432,468.12420.21
09/23/1515.55415100-0.09-0.5815.3700000010881909-0.18000000-1.18-0.180000001,671,293,566.88428.44
09/22/1515.64508500-0.36-2.2415.72000000100188300.070000000.480.070000001,681,064,404.73429.40
09/21/1516.00380100-0.21-1.3116.1000000060267260.100000000.600.100000001,719,608,522.07440.37
09/18/1516.21617900-0.18-1.0916.0700000016758123-0.15000000-0.90-0.150000001,742,428,449.46446.94
09/17/1516.39553100-0.11-0.6716.67000000126353640.270000001.670.270000001,750,223,023.84451.64
09/16/1516.506455000.462.8616.63000000154944130.120000000.750.120000001,741,431,051.16453.03
09/15/1516.047464000.090.5816.1700000073891990.120000000.760.120000001,689,798,062.47440.48
09/14/1515.955318000.201.2616.0000000058634530.040000000.280.040000001,680,095,062.45438.33
09/11/1515.75602300-0.00-0.0315.8000000060383110.040000000.280.040000001,659,109,300.07431.53
09/10/1515.760719000.080.5115.85000000117812100.090000000.570.090000001,668,272,202.58432.81
09/09/1515.68032700-0.01-0.0415.5100000010801163-0.17000000-1.09-0.170000001,659,762,634.69434.84
09/08/1515.687266000.020.1615.88000000147480820.190000001.230.190000001,660,497,128.23430.41
09/04/1515.66291600-0.29-1.8315.3900000014120078-0.27000000-1.74-0.270000001,657,919,750.62431.87
09/03/1515.954722000.140.8915.8400000016631119-0.11000000-0.72-0.110000001,688,807,361.19441.02
09/02/1515.81467500-0.07-0.4415.88000000160887560.070000000.410.070000001,673,983,441.33433.16
09/01/1515.88441500-0.39-2.3715.6200000032827800-0.26000000-1.66-0.260000001,673,423,136.32439.03
08/31/1516.27013700-0.00-0.0216.82000000170626820.550000003.380.550000001,704,296,852.82447.92
08/28/1516.273009000.352.1816.48000000178990120.210000001.270.210000001,689,952,077.78447.57
08/27/1515.926529240.875.7716.24000000326742900.310000001.970.310000001,638,839,858.87436.79
08/26/1515.057171110.372.5115.22000000189288100.160000001.080.160000001,561,428,643.85410.87
08/25/1514.687930000.251.7014.6700000016784659-0.02000000-0.12-0.020000001,534,154,338.24412.29
08/24/1514.44249500-0.75-4.9114.3900000029946925-0.05000000-0.36-0.050000001,529,460,243.21399.10
08/21/1515.18835400-0.48-3.0715.0000000027842015-0.19000000-1.24-0.190000001,652,492,945.12420.49
08/20/1515.66930500-0.33-2.0815.640000009576284-0.03000000-0.19-0.030000001,716,572,448.69433.18
08/19/1516.00247900-0.18-1.1115.6900000018078831-0.31000000-1.95-0.310000001,777,875,517.75440.01
08/18/1516.18131700-0.17-1.0416.140000006505565-0.04000000-0.26-0.040000001,813,116,659.84444.97
08/17/1516.35062700-0.24-1.4716.220000009067678-0.13000000-0.80-0.130000001,837,810,488.91449.43
08/14/1516.594568000.211.2916.400000003721654-0.19000000-1.17-0.190000001,865,229,460.28456.06
08/13/1516.38400200-0.20-1.2316.4200000070213670.040000000.220.040000001,849,753,856.46450.72
08/12/1516.58823400-0.11-0.6616.6000000077212150.010000000.070.010000001,883,594,008.01452.31
08/11/1516.69810500-0.16-0.9216.6300000017424701-0.07000000-0.41-0.070000001,896,069,873.93457.09
08/10/1516.853441000.372.2317.06000000195922570.210000001.230.210000001,913,708,306.12461.36
08/07/1516.48619200-0.04-0.2616.5900000090353880.100000000.630.100000001,872,007,139.98453.00
08/06/1516.52919600-0.30-1.8016.4700000010310382-0.06000000-0.36-0.060000001,887,634,234.31452.78
08/05/1516.831327000.181.0716.580000006135336-0.25000000-1.49-0.250000001,930,553,306.79464.34
08/04/1516.65310500-0.00-0.0116.5900000013124078-0.06000000-0.38-0.060000001,917,605,129.62457.67
08/03/1516.65463100-0.44-2.5816.3800000020340377-0.27000000-1.65-0.270000001,917,780,804.37458.43
07/31/1517.09565700-0.05-0.3116.970000009324034-0.13000000-0.74-0.130000001,965,145,773.18470.66
07/30/1517.148820000.100.6017.110000007988528-0.04000000-0.23-0.040000001,971,256,890.81470.38
07/29/1517.046527000.452.7017.34000000199339450.290000001.720.290000001,955,236,751.39466.76
07/28/1516.59868400-0.02-0.1216.79000000129738240.190000001.150.190000001,903,869,158.89453.40
07/27/1516.61838600-0.36-2.1016.5200000014980592-0.10000000-0.59-0.100000001,935,211,149.41456.72
07/24/1516.97468800-0.55-3.1516.9500000012555794-0.02000000-0.15-0.020000001,986,887,263.26466.60
07/23/1517.52633800-0.19-1.0617.2500000010223249-0.28000000-1.58-0.280000002,051,457,975.86481.02
07/22/1517.71495000-0.18-1.0117.5400000012245953-0.17000000-0.99-0.170000002,073,534,976.06486.13
07/21/1517.895991000.130.7317.9100000081822110.010000000.080.010000002,094,725,808.53490.76
07/20/1517.76672900-0.27-1.4917.730000008466233-0.04000000-0.21-0.040000002,079,595,691.50487.41
07/17/1518.03493700-0.11-0.6218.0300000069515670.00000000-0.030.000000002,110,989,484.03493.79
07/16/1518.147069000.241.3618.140000006585729-0.01000000-0.04-0.010000002,124,114,523.27497.34
07/15/1517.90341000-0.02-0.1117.8100000010167485-0.09000000-0.52-0.090000002,095,594,142.08491.64
07/14/1517.923219000.170.9718.1100000085303730.190000001.040.190000002,058,481,714.31490.96
07/13/1517.751394000.221.2717.9300000079044510.180000001.010.180000002,023,658,918.94486.39
07/10/1517.529096000.331.9417.77000000137068100.240000001.370.240000001,998,316,967.05480.24
07/09/1517.195730000.291.7117.140000009288166-0.06000000-0.32-0.060000001,960,313,256.97472.61
07/08/1516.90698200-0.39-2.2716.94000000146781770.030000000.200.030000001,927,395,957.15464.83
07/07/1517.29925200-0.22-1.2617.63000000169819830.330000001.910.330000001,972,114,732.84469.17
07/06/1517.51924300-0.52-2.8917.3900000010664216-0.13000000-0.74-0.130000001,997,193,725.48480.73
07/02/1518.040201000.090.5218.000000005979845-0.04000000-0.22-0.040000002,056,582,918.41494.71
07/01/1517.94647400-0.07-0.4117.8200000010285924-0.13000000-0.70-0.130000002,045,898,046.47492.69
06/30/1518.020988000.100.5618.28000000148577870.260000001.440.260000002,054,392,678.12493.47
06/29/1517.92117800-0.35-1.9217.7100000011114195-0.21000000-1.18-0.210000002,050,182,805.22494.01
06/26/1518.272354000.140.7818.2800000055099020.010000000.040.010000002,090,357,409.74500.69
06/25/1518.13180200-0.25-1.3818.1500000053066070.020000000.100.020000002,074,278,173.89498.41
06/24/1518.38520700-0.28-1.4818.2700000010772094-0.12000000-0.63-0.120000002,103,267,740.17505.29
06/23/1518.66118000-0.12-0.6618.7900000065508190.130000000.690.130000002,134,839,101.45510.79
06/22/1518.785066000.201.0618.8100000064359630.020000000.130.020000002,149,011,651.99515.36
06/19/1518.58715700-0.28-1.5018.6100000093967720.020000000.120.020000002,126,370,826.21510.42
06/18/1518.870440000.090.4818.860000005289433-0.01000000-0.06-0.010000002,158,778,441.95517.47
06/17/1518.779436000.080.4318.8100000096183650.030000000.160.030000002,148,367,570.69514.24
06/16/1518.699736000.331.8218.8100000086577860.110000000.590.110000002,139,249,858.16511.40
06/15/1518.365331000.180.9718.5300000071166760.160000000.900.160000002,100,993,961.47503.13
06/12/1518.18925100-0.15-0.8418.160000008005119-0.03000000-0.16-0.030000002,080,850,380.82499.21
06/11/1518.34293900-0.26-1.4118.4300000056589020.090000000.470.090000002,098,432,245.51502.75
06/10/1518.605240000.442.4018.5900000010410755-0.02000000-0.08-0.020000002,128,439,558.50510.11
06/09/1518.169679000.201.0918.23000000117134300.060000000.330.060000002,078,611,366.04498.72
06/08/1517.973206000.070.3917.920000006619481-0.05000000-0.30-0.050000002,056,134,877.60493.37
06/05/1517.90349800-0.10-0.5818.01000000167403330.110000000.590.110000002,048,160,199.13490.36
06/04/1518.00791500-0.58-3.1417.7100000015623886-0.30000000-1.65-0.300000002,060,105,491.10494.78
06/03/1518.59237300-0.34-1.7718.5200000014066053-0.07000000-0.39-0.070000002,126,967,508.54510.19
06/02/1518.927947000.261.3819.19000000192891020.260000001.380.260000002,172,928,345.61517.63
06/01/1518.67070100-0.27-1.4418.3700000015539134-0.30000000-1.61-0.300000002,143,396,544.82510.99
05/29/1518.94348700-0.30-1.5718.95000000110740100.010000000.030.010000002,174,712,333.92518.44
05/28/1519.24513800-0.33-1.7019.2800000061955710.030000000.180.030000002,209,341,935.95526.16
05/27/1519.57860000-0.20-1.0019.330000008490007-0.25000000-1.27-0.250000002,247,623,355.92535.70
05/26/1519.77564700-0.37-1.8419.590000009778428-0.19000000-0.94-0.190000002,270,244,321.30542.16
05/22/1520.145365000.170.8720.1600000042512170.010000000.070.010000002,312,687,975.10551.97
05/21/1519.970926000.120.6120.18000000100691370.210000001.050.210000002,292,662,308.40546.55
05/20/1519.84984200-0.29-1.4619.85000000101331070.000000000.000.000000002,278,761,875.32543.12
05/19/1520.14368500-0.55-2.6720.1600000093251890.020000000.080.020000002,312,495,057.55551.96
05/18/1520.695682000.140.6920.570000008147652-0.13000000-0.61-0.130000002,375,864,343.47566.35
05/15/1520.554681000.190.9220.8300000090836820.280000001.340.280000002,359,677,441.95561.70
05/14/1520.36702500-0.24-1.1820.5100000079134830.140000000.700.140000002,338,134,498.16557.24
05/13/1520.610563000.361.7820.480000006351983-0.13000000-0.63-0.130000002,366,092,659.18564.76
05/12/1520.250622000.100.4920.5900000093354010.340000001.680.340000002,324,771,475.15553.74
05/11/1520.15167900-0.05-0.2620.3200000061285440.170000000.840.170000002,313,412,783.78552.52
05/08/1520.203565000.130.6420.2400000079567500.040000000.180.040000002,319,369,304.26552.32
05/07/1520.07517000-0.45-2.1820.09000000104395710.010000000.070.010000002,354,817,553.08549.95
05/06/1520.523295000.311.5419.9600000011834979-0.56000000-2.74-0.560000002,423,801,152.80563.47
05/05/1520.211300000.442.2220.2300000078806400.020000000.090.020000002,393,017,919.63555.65
05/04/1519.77311600-0.03-0.1819.8800000037510810.110000000.540.110000002,341,137,009.82540.12
05/01/1519.807974000.160.8119.8700000061210560.060000000.310.060000002,345,264,231.74541.12
04/30/1519.649718000.000.0219.7000000072105400.050000000.260.050000002,326,526,625.22539.41
04/29/1519.64534400-0.01-0.0619.7600000098545840.110000000.580.110000002,326,008,846.71537.64
04/28/1519.65715800-0.11-0.5819.7200000075675290.060000000.320.060000002,327,407,605.54537.04
04/27/1519.77146700-0.05-0.2619.4800000010181451-0.29000000-1.47-0.290000002,340,941,742.57543.30
04/24/1519.822950000.160.8119.90000000103238530.080000000.390.080000002,347,037,326.27542.95
04/23/1519.664433000.432.2319.86000000140254240.200000000.990.200000002,328,268,886.55537.46
04/22/1519.23523600-0.08-0.4019.49000000115649860.250000001.320.250000002,277,451,952.39525.68
04/21/1519.312109000.030.1719.39000000123528120.080000000.400.080000002,254,688,738.61529.55
04/20/1519.28005900-0.11-0.5919.1600000012545685-0.12000000-0.62-0.120000002,250,946,943.20528.84
04/17/1519.39494700-0.90-4.4219.3100000063030492-0.08000000-0.44-0.080000002,264,360,068.37530.99
04/16/1520.292730000.321.6320.48000000133723460.190000000.920.190000002,353,956,722.19554.58
04/15/1519.967765000.613.1420.54000000208043150.570000002.870.570000002,236,389,726.21544.98
04/14/1519.360337000.180.9519.55000000101566090.190000000.980.190000002,168,357,789.44529.15
04/13/1519.178341000.040.2019.21000000154359210.030000000.170.030000002,147,974,281.28526.29
04/10/1519.14032800-0.13-0.6918.8100000016804121-0.33000000-1.73-0.330000002,129,361,524.80524.66
04/09/1519.272698000.301.6019.54000000158098790.270000001.390.270000002,144,087,656.30525.78
04/08/1518.970002000.321.7219.07000000133535340.100000000.530.100000002,110,412,817.44519.28
04/07/1518.648582000.331.8118.8400000084969030.190000001.030.190000002,066,262,967.35511.68
04/06/1518.316491000.201.1118.84000000168294820.520000002.860.520000001,974,517,760.24498.07
04/02/1518.115352000.603.4318.40000000228744880.280000001.570.280000001,952,834,986.95495.47
04/01/1517.514666000.442.5917.72000000152296680.210000001.170.210000001,888,081,036.75479.28
03/31/1517.07260900-0.04-0.2217.030000009668354-0.04000000-0.25-0.040000001,840,427,352.15468.58
03/30/1517.109521000.321.9217.24000000120160080.130000000.760.130000001,844,406,450.47467.75
03/27/1516.78800000-0.05-0.3016.6200000010603183-0.17000000-1.00-0.170000001,809,746,460.53459.65
03/26/1516.83913100-0.15-0.8716.87000000133755020.030000000.180.030000001,815,258,322.84461.07
03/25/1516.98711600-0.03-0.1917.23000000111962300.240000001.430.240000001,824,416,344.40466.19
03/24/1517.020146000.342.0617.18000000115168100.160000000.940.160000001,818,602,693.05467.25
03/23/1516.67584700-0.11-0.6316.7400000090214780.060000000.380.060000001,781,814,349.65457.05
03/20/1516.781256000.321.9316.89000000175313090.110000000.650.110000001,793,077,267.83459.49
03/19/1516.464012000.010.0516.2910000017361174-0.17000000-1.05-0.170000001,759,179,778.51451.07
03/18/1516.455420000.392.4117.04000000208707320.580000003.550.580000001,750,033,987.68447.14
03/17/1516.068043000.191.1716.26000000110188200.190000001.190.190000001,708,836,420.40438.82
03/16/1515.88204200-0.38-2.3416.05000000116247440.170000001.060.170000001,689,055,265.66433.77
03/13/1516.26329200-0.47-2.8315.9500000021852847-0.31000000-1.93-0.310000001,742,611,737.70443.65
03/12/1516.737017000.311.8716.490000007190064-0.25000000-1.48-0.250000001,793,371,402.60457.29
03/11/1516.42982100-0.04-0.2216.54000000133167570.110000000.670.110000001,770,313,224.11448.51
03/10/1516.46622400-0.55-3.2116.2600000017605882-0.21000000-1.25-0.210000001,774,235,692.13450.62
03/09/1517.01247300-0.32-1.8316.900000009279855-0.11000000-0.66-0.110000001,833,094,022.09466.16
03/06/1517.32973700-0.31-1.7617.2000000015615059-0.13000000-0.75-0.130000001,867,279,233.09475.84
03/05/1517.639308000.301.7017.73000000133292870.090000000.510.090000001,900,635,442.00482.51
03/04/1517.34418600-0.47-2.6417.43000000158739750.090000000.490.090000001,868,836,081.84473.32
03/03/1517.815040000.120.7017.93000000164411510.110000000.650.110000001,921,352,000.00487.04
03/02/1517.690414000.150.8817.3700000012420058-0.32000000-1.81-0.320000001,907,911,173.98482.93
02/27/1517.53554000-0.12-0.7117.82000000146137270.280000001.620.280000001,880,686,752.81480.78
02/26/1517.660099000.372.1317.4500000013362178-0.21000000-1.19-0.210000001,894,045,718.53483.91
02/25/1517.29161300-0.01-0.0717.65000000128784830.360000002.070.360000001,806,973,611.71472.34
02/24/1517.303409000.040.2617.33000000170953040.030000000.150.030000001,790,902,893.36473.49
02/23/1517.25938200-0.66-3.6816.9800000025340029-0.28000000-1.62-0.280000001,786,346,121.68472.06
02/20/1517.918844000.130.7617.9900000092709660.070000000.400.070000001,854,600,425.85487.71
02/19/1517.78416100-0.28-1.5717.98000000155620010.200000001.100.200000001,821,098,136.04486.13
02/18/1518.067690000.462.5918.19000000127697010.120000000.680.120000001,839,290,877.78494.22
02/17/1517.61195800-0.41-2.2617.96000000124495380.350000001.980.350000001,792,897,396.44480.67
02/13/1518.019749000.935.4318.05000000216964730.030000000.170.030000001,702,866,283.66492.46
02/12/1517.091222000.653.9317.66000000370483090.570000003.330.570000001,610,847,712.38465.23
02/11/1516.444600000.160.9816.86000000248287750.420000002.530.420000001,549,903,628.89449.21
02/10/1516.28474500-0.14-0.8816.74000000189605880.460000002.800.460000001,534,837,256.96444.26
02/09/1516.429120000.261.6016.4100000012900746-0.02000000-0.12-0.020000001,548,444,637.82450.75
02/06/1516.170323000.311.9416.34000000213911480.170000001.050.170000001,524,052,968.07443.74
02/05/1515.862437000.704.5915.8200000022003219-0.04000000-0.27-0.040000001,495,034,721.67433.61
02/04/1515.16685900-0.39-2.5415.0200000022337708-0.15000000-0.97-0.150000001,429,476,552.26416.14
02/03/1515.561434000.825.5615.75900000249864180.200000001.270.200000001,466,665,174.45423.78
02/02/1514.741094000.352.4414.90000000150209760.160000001.080.160000001,389,348,137.20401.39
01/30/1514.38993000-0.43-2.8714.62000000234297120.230000001.600.230000001,356,250,979.26394.87
01/29/1514.81505400-0.16-1.0814.8100000019928633-0.01000000-0.03-0.010000001,396,318,884.22403.13
01/28/1514.97622900-0.39-2.5615.00000000231557050.020000000.160.020000001,411,509,610.67412.97
01/27/1515.36961700-0.01-0.1015.56000000247514260.190000001.240.190000001,448,586,495.79420.27
01/26/1515.38453200-0.69-4.2714.7800000030521649-0.60000000-3.93-0.600000001,469,992,092.82420.11
01/23/1516.070295000.070.4715.9600000014778249-0.11000000-0.69-0.110000001,535,516,731.40440.62
01/22/1515.995545000.624.0416.30000000248926220.300000001.900.300000001,525,175,289.63435.59
01/21/1515.373835000.392.5815.42000000190412220.050000000.300.050000001,465,895,212.55419.46
01/20/1514.98655700-0.17-1.1314.8900000013250158-0.10000000-0.64-0.100000001,428,968,287.56408.00
01/16/1515.157745000.261.7615.1400000019137105-0.02000000-0.12-0.020000001,445,290,993.31411.86
01/15/1514.895967000.191.2614.6400000017811237-0.26000000-1.72-0.260000001,420,330,483.34407.13
01/14/1514.710079000.161.1015.11000000153717070.400000002.720.400000001,402,606,109.01398.91
01/13/1514.55051800-0.21-1.4014.77000000133990520.220000001.510.220000001,387,391,951.15398.69
01/12/1514.75682000-0.61-3.9614.77000000109417800.010000000.090.010000001,441,003,532.43402.56
01/09/1515.36490200-0.41-2.5915.2100000020108509-0.15000000-1.01-0.150000001,538,795,025.61417.71
01/08/1515.773601000.916.1015.79000000279553010.020000000.100.020000001,579,726,168.25429.24
01/07/1514.867067000.312.1314.7600000023013666-0.11000000-0.72-0.110000001,489,680,207.16403.03
01/06/1514.55752400-0.15-1.0414.1600000022149865-0.40000000-2.73-0.400000001,458,663,999.94396.97
01/05/1514.70983600-0.08-0.5714.3300000020825522-0.38000000-2.58-0.380000001,482,751,554.33400.78
01/02/1514.79447100-0.37-2.4714.79000000163101330.00000000-0.030.000000001,503,858,064.15403.13
12/31/1415.16916400-0.30-1.9414.6300000022020366-0.54000000-3.55-0.540000001,541,945,534.69414.61
12/30/1415.46941500-0.01-0.0815.54000000246489020.070000000.460.070000001,572,466,112.57421.30
12/29/1415.48178800-0.34-2.1414.6100000037802093-0.87000000-5.63-0.870000001,587,657,433.33422.54
12/26/1415.820515000.070.4316.0200000067350470.200000001.260.200000001,622,393,913.34428.69
12/24/1415.752590000.171.0815.95000000120633450.200000001.250.200000001,615,428,135.25427.94
12/23/1415.58476600-0.24-1.5315.4400000030072496-0.14000000-0.93-0.140000001,598,217,822.46423.10
12/22/1415.827217000.201.2715.99000000316873720.160000001.030.160000001,494,880,687.72428.35
12/19/1415.62888000-0.21-1.3016.19000000472077260.560000003.590.560000001,476,147,728.90407.38
12/18/1415.834328001.057.1214.9200000047144569-0.91000000-5.77-0.910000001,492,385,480.17411.39
12/17/1414.781274001.6512.5515.83000000547295941.050000007.091.050000001,393,135,124.95385.00
12/16/1413.13355900-1.61-10.9314.38000000711067661.250000009.491.250000001,237,837,972.99346.77
12/15/1414.74483500-1.38-8.5513.9300000047658755-0.81000000-5.53-0.810000001,397,073,174.03385.76
12/12/1416.12323800-0.47-2.8115.8000000015318349-0.32000000-2.00-0.320000001,581,689,667.48423.48
12/11/1416.59011100-0.66-3.8016.2050000018631511-0.39000000-2.32-0.390000001,627,489,969.36435.41
12/10/1417.24588700-0.23-1.3217.1700000010452706-0.08000000-0.44-0.080000001,691,821,563.92452.19
12/09/1417.47619100-0.16-0.8917.5600000088258220.080000000.480.080000001,714,414,391.60453.95
12/08/1417.63352400-0.71-3.8817.5700000017541814-0.06000000-0.36-0.060000001,729,848,752.27461.46
12/05/1418.34601600-0.46-2.4418.5800000085943200.230000001.280.230000001,799,744,172.28478.45
12/04/1418.80556600-0.52-2.7118.660000009693878-0.15000000-0.77-0.150000001,844,826,076.31489.00
12/03/1419.328938000.432.2719.170000009547311-0.16000000-0.82-0.160000001,896,168,850.12503.41
12/02/1418.89994600-0.47-2.4318.8000000016068853-0.10000000-0.53-0.100000001,854,084,708.62492.04
12/01/1419.37151800-0.40-2.0319.62000000126685220.250000001.280.250000001,923,591,744.95504.98
11/28/1419.77352400-1.09-5.2319.5600000015431356-0.21000000-1.08-0.210000001,963,511,031.61516.06
11/26/1420.86448600-0.45-2.0920.700000006402596-0.16000000-0.79-0.160000002,071,843,557.70542.85
11/25/1421.30964100-0.27-1.2720.9100000010056242-0.40000000-1.88-0.400000002,116,047,379.20554.85
11/24/1421.583705000.301.4321.470000005378547-0.11000000-0.53-0.110000002,143,261,980.78561.84
11/21/1421.279988000.271.2621.42000000112311180.140000000.660.140000002,113,102,840.50555.16
11/20/1421.014198000.361.7321.0300000061347110.020000000.080.020000002,086,709,870.82547.66
11/19/1420.65725900-0.10-0.4820.8100000045688120.150000000.740.150000002,020,279,937.41537.88
11/18/1420.756874000.190.9520.7800000053142530.020000000.110.020000002,030,022,282.29540.32
11/17/1420.562017000.150.7620.5800000050024790.020000000.090.020000001,988,347,130.70535.10
11/14/1420.40711000-0.16-0.7920.6700000060380200.260000001.290.260000001,973,367,595.66532.21
11/13/1420.56892200-0.67-3.1420.3900000016719278-0.18000000-0.87-0.180000001,976,673,483.05536.50
11/12/1421.235260000.311.4921.140000006725101-0.10000000-0.45-0.100000002,040,708,546.63552.26
11/11/1420.92385600-0.32-1.4920.9800000033667820.060000000.270.060000002,010,782,621.64545.63
11/10/1421.239762000.633.0621.120000006273201-0.12000000-0.56-0.120000002,041,141,165.44552.98
11/07/1420.60993000-0.03-0.1420.8000000077500980.190000000.920.190000001,980,614,274.43537.14
11/06/1420.63790500-0.77-3.5820.5300000011397809-0.11000000-0.52-0.110000001,983,302,728.35537.81
11/05/1421.40431000-0.28-1.2921.4200000040741500.020000000.070.020000002,056,954,275.21557.63
11/04/1421.68394200-0.25-1.1421.480000005490980-0.20000000-0.94-0.200000002,083,826,907.28563.99
11/03/1421.93451600-0.20-0.8821.600000007059176-0.33000000-1.53-0.330000002,107,907,075.84571.17
10/31/1422.12951600-0.04-0.1921.970000008115377-0.16000000-0.72-0.160000002,126,646,563.82576.06
10/30/1422.172122000.612.8522.22000000134278580.050000000.220.050000002,125,197,947.45576.86
10/29/1421.558502000.070.3421.360000007649743-0.20000000-0.92-0.200000002,046,979,819.69561.47
10/28/1421.484719000.381.8221.5500000063309170.070000000.300.070000002,039,974,118.40557.92
10/27/1421.10021600-0.04-0.2021.1800000086847330.080000000.380.080000001,993,970,500.00549.04
10/24/1421.141484000.120.5921.4300000091023720.290000001.360.290000001,997,870,293.03549.28
10/23/1421.01682400-0.09-0.4120.970000008340461-0.05000000-0.22-0.050000001,982,937,373.60547.62
10/22/1421.10301000-0.48-2.2121.070000009568618-0.03000000-0.16-0.030000001,991,069,062.04552.47
10/21/1421.580786000.221.0321.560000005449948-0.02000000-0.10-0.020000002,027,514,884.70560.69
10/20/1421.36112300-0.16-0.7621.340000007877402-0.02000000-0.10-0.020000001,996,196,983.10554.84
10/17/1421.524631000.542.5621.60000000245172470.080000000.350.080000001,973,808,724.35561.38
10/16/1420.98696700-0.45-2.1221.12000000126916390.130000000.630.130000001,924,504,901.77547.63
10/15/1421.440570000.010.0521.53000000147544450.090000000.420.090000001,939,299,623.82556.99
10/14/1421.429619000.020.0921.420000008555439-0.01000000-0.04-0.010000001,938,309,059.51560.13
10/13/1421.410001000.251.1821.45000000100391010.040000000.190.040000001,930,111,611.67561.76
10/10/1421.16103800-0.37-1.7021.26000000110333500.100000000.470.100000001,901,319,296.27554.86
10/09/1421.52793000-0.46-2.0921.60000000110334290.070000000.330.070000001,934,284,559.83566.44
10/08/1421.98815800-0.12-0.5422.1900000099285480.200000000.920.200000001,975,636,049.26566.81
10/07/1422.10808700-0.33-1.4921.960000008776789-0.15000000-0.67-0.150000001,979,779,268.07578.19
10/06/1422.442115000.482.1922.5600000090213900.120000000.530.120000001,979,394,585.16585.26
10/03/1421.962095000.110.4922.1400000057969530.180000000.810.180000001,899,721,244.60571.52
10/02/1421.85581200-0.28-1.2722.09000000112085270.230000001.070.230000001,875,228,698.67567.70
10/01/1422.13766600-0.27-1.1821.970000009981991-0.17000000-0.76-0.170000001,883,915,443.39578.04
09/30/1422.40274500-0.12-0.5222.3700000010191602-0.03000000-0.15-0.030000001,906,473,619.81585.14
09/29/1422.52071200-0.75-3.2222.6200000088354580.100000000.440.100000001,863,588,980.92587.09
09/26/1423.26983400-0.15-0.6523.3300000075073680.060000000.260.060000001,888,347,064.81603.23
09/25/1423.42171200-0.36-1.5323.370000007863077-0.05000000-0.22-0.050000001,891,303,300.05611.78
09/24/1423.785173000.502.1323.9800000088339160.190000000.820.190000001,869,514,665.46618.14
09/23/1423.288591000.210.9323.44000000116984310.150000000.650.150000001,799,043,711.65607.95
09/22/1423.07412900-0.34-1.4723.1000000076947980.030000000.110.030000001,716,715,250.52601.42
09/19/1423.41800800-0.37-1.5723.5500000066363820.130000000.560.130000001,717,710,915.82610.92
09/18/1423.79087700-0.13-0.5423.670000008085090-0.12000000-0.51-0.120000001,741,492,216.70619.12
09/17/1423.92008100-0.42-1.7423.890000009208754-0.03000000-0.13-0.030000001,716,265,819.20622.57
09/16/1424.344465000.240.9824.4800000087657400.140000000.560.140000001,736,977,642.21631.15
09/15/1424.10919600-0.25-1.0324.1100000078067970.000000000.000.000000001,699,698,360.56627.63
09/12/1424.35988800-0.07-0.2924.5700000069765450.210000000.860.210000001,703,974,221.48635.19
09/11/1424.43117300-0.35-1.4324.4400000067410560.010000000.040.010000001,697,966,576.49635.17
09/10/1424.78482900-0.08-0.3225.0700000052878440.290000001.150.290000001,722,545,624.83644.06
09/09/1424.86460300-0.02-0.0724.760000005173106-0.10000000-0.42-0.100000001,728,089,964.37648.72
09/08/1424.88146800-0.39-1.5525.0400000090044490.160000000.640.160000001,720,553,538.56648.74
09/05/1425.272494000.461.8525.3400000091168850.070000000.270.070000001,738,747,647.74655.51
09/04/1424.812858000.000.0124.660000005766890-0.15000000-0.62-0.150000001,693,477,611.96647.91
09/03/1424.810428001.174.9425.02000000158714340.210000000.840.210000001,693,311,739.04646.60
09/02/1423.64137300-0.29-1.1923.590000006809242-0.05000000-0.22-0.050000001,613,523,742.17615.80
08/29/1423.92715400-0.44-1.8123.880000007195090-0.05000000-0.20-0.050000001,633,028,266.10622.78
08/28/1424.36706700-0.79-3.1624.340000008675789-0.03000000-0.11-0.030000001,663,052,365.34634.43
08/27/1425.161490000.080.3325.120000003804892-0.04000000-0.16-0.040000001,703,432,880.36655.20
08/26/1425.07922500-0.05-0.2025.2500000053519800.170000000.680.170000001,697,863,532.68654.32
08/25/1425.128862000.080.3125.4000000044363500.270000001.080.270000001,701,223,966.96653.46
08/22/1425.05091400-0.30-1.1824.910000007283633-0.14000000-0.56-0.140000001,695,946,941.19652.48
08/21/1425.350935000.170.6925.4500000045322150.100000000.390.100000001,707,385,528.48659.81
08/20/1425.176548000.060.2525.140000003362499-0.04000000-0.15-0.040000001,683,052,263.65654.26
08/19/1425.113456000.281.1225.2300000040120700.120000000.460.120000001,658,743,825.79652.62
08/18/1424.834890000.050.2224.9700000066015410.140000000.540.140000001,640,344,521.93645.88
08/15/1424.781022000.100.4124.4100000015141444-0.37000000-1.50-0.370000001,636,786,551.70643.36
08/14/1424.679273000.331.3624.620000005246830-0.06000000-0.24-0.060000001,620,194,323.65639.87
08/13/1424.348448000.331.3824.4400000078059970.090000000.380.090000001,570,474,920.29633.43
08/12/1424.017090000.100.4324.0200000059861550.000000000.010.000000001,513,076,699.16624.20
08/11/1423.915072000.421.7924.1300000099324030.210000000.900.210000001,456,427,921.61622.72
08/08/1423.494002000.512.2323.79000000117741970.300000001.260.300000001,400,242,545.79608.22
08/07/1422.98246400-0.31-1.3523.2100000089627910.230000000.990.230000001,361,711,030.23599.71
08/06/1423.29685500-0.32-1.3423.0500000010058140-0.25000000-1.06-0.250000001,387,327,773.04605.91
08/05/1423.61271100-0.49-2.0323.5100000010410501-0.10000000-0.43-0.100000001,406,136,984.45616.61
08/04/1424.102896000.050.2124.3300000044801160.230000000.940.230000001,435,327,491.63625.58
08/01/1424.05146500-0.01-0.0624.0700000062068190.020000000.080.020000001,432,264,787.20625.60
07/31/1424.06516900-0.30-1.2524.030000006741022-0.04000000-0.15-0.040000001,433,080,846.42628.52
07/30/1424.370031000.291.2124.4600000096033950.090000000.370.090000001,451,235,368.09632.36
07/29/1424.07961600-0.13-0.5323.8500000011114041-0.23000000-0.95-0.230000001,433,941,140.34627.50
07/28/1424.20757300-0.59-2.3724.3500000065075510.140000000.590.140000001,441,560,984.55628.01
07/25/1424.79436600-0.21-0.8524.630000007872304-0.16000000-0.66-0.160000001,476,504,545.28643.59
07/24/1425.00783300-0.14-0.5725.0300000061070090.020000000.090.020000001,489,216,471.19650.04
07/23/1425.151833000.160.6324.930000003855364-0.22000000-0.88-0.220000001,497,791,687.27653.84
07/22/1424.993190000.451.8225.0600000054063240.070000000.270.070000001,488,344,507.23649.53
07/21/1424.54613900-0.75-2.9824.7500000090144750.200000000.830.200000001,461,722,589.15636.84
07/18/1425.30057800-0.15-0.5925.30000000118373880.000000000.000.000000001,519,299,730.91655.06
07/17/1425.44953200-1.08-4.0624.7000000025618725-0.75000000-2.95-0.750000001,577,870,998.89664.27
07/16/1426.525166000.120.4426.6200000028295130.090000000.360.090000001,644,560,305.53688.79
07/15/1426.40938900-0.18-0.6926.340000006405169-0.07000000-0.26-0.070000001,653,227,810.71686.41
07/14/1426.59272200-0.26-0.9626.5900000027883540.00000000-0.010.000000001,671,352,591.16691.52
07/11/1426.851032000.120.4426.790000002137925-0.06000000-0.23-0.060000001,687,587,404.41695.70
07/10/1426.73462100-0.34-1.2726.7300000052373150.00000000-0.020.000000001,686,954,598.30693.82
07/09/1427.077472000.120.4427.2100000037724790.130000000.490.130000001,708,588,527.37702.43
07/08/1426.959956000.040.1626.75000000n.a.-0.21000000-0.78-0.210000001,701,173,268.34699.46
07/07/1426.91705400-0.05-0.2026.9700000020537850.050000000.200.050000001,698,466,122.01698.77
07/03/1426.971179000.090.3227.0000000014317570.030000000.110.030000001,701,881,438.73699.47
07/02/1426.885822000.451.7026.9400000044638070.050000000.200.050000001,696,495,420.20698.14
07/01/1426.436366000.010.0326.400000003228766-0.04000000-0.14-0.040000001,668,134,708.95686.76
06/30/1426.42720300-0.27-1.0026.330000003075635-0.10000000-0.37-0.100000001,667,556,547.36687.48
06/27/1426.69292000-0.01-0.0326.7600000020838820.070000000.250.070000001,684,323,260.48692.91
06/26/1426.70128200-0.11-0.3926.610000003173254-0.09000000-0.34-0.090000001,684,850,945.08692.13
06/25/1426.80646900-0.29-1.0526.8300000051145590.020000000.090.020000001,691,488,232.80695.76
06/24/1427.091508000.501.8927.060000008619135-0.03000000-0.12-0.030000001,709,474,178.47707.28
06/23/1426.588353000.120.4426.6600000045295870.070000000.270.070000001,677,725,104.83690.28
06/20/1426.47069600-0.16-0.6226.4700000032867140.000000000.000.000000001,670,300,929.34688.04
06/19/1426.63467400-0.02-0.0926.560000004467038-0.07000000-0.28-0.070000001,680,647,959.92691.69
06/18/1426.658077000.542.0826.8800000066134970.220000000.830.220000001,682,124,661.60688.41
06/17/1426.11373900-0.13-0.4826.1900000031715930.080000000.290.080000001,647,776,983.43677.59
06/16/1426.23996900-0.09-0.3626.150000003958683-0.09000000-0.34-0.090000001,655,742,090.76680.84
06/13/1426.33489300-0.06-0.2426.4800000041089760.150000000.550.150000001,661,731,774.55683.94
06/12/1426.39786500-0.10-0.3826.290000007681219-0.11000000-0.41-0.110000001,665,705,286.07687.88
06/11/1426.497856000.060.2126.6600000037257820.160000000.610.160000001,672,014,772.17687.83
06/10/1426.442729000.160.6026.5000000030681360.060000000.220.060000001,668,536,260.65686.09
06/09/1426.285166000.030.1126.4600000046804480.170000000.670.170000001,658,594,021.34682.87
06/06/1426.256699000.391.5226.3600000065536150.100000000.390.100000001,643,669,363.17681.28
06/05/1425.862978000.190.7325.8800000050047900.020000000.070.020000001,619,022,433.09669.38
06/04/1425.675130000.130.5125.660000003063428-0.02000000-0.06-0.020000001,607,263,140.06666.29
06/03/1425.544225000.030.1025.6000000056609820.060000000.220.060000001,587,573,604.36662.64
06/02/1425.518990000.331.2925.320000008574384-0.20000000-0.78-0.200000001,586,005,229.60662.14
05/30/1425.19294100-0.32-1.2725.100000005625263-0.09000000-0.37-0.090000001,565,741,321.00653.12
05/29/1425.517880000.341.3425.5800000030449460.060000000.240.060000001,585,936,262.06661.16
05/28/1425.17932400-0.08-0.3325.3400000049673870.160000000.640.160000001,564,895,027.63654.15
05/27/1425.26190000-0.44-1.7225.200000006960736-0.06000000-0.25-0.060000001,563,711,655.02655.27
05/23/1425.703408000.331.3225.7200000071039440.020000000.060.020000001,591,041,010.65666.00
05/22/1425.36911100-0.06-0.2525.4000000063711520.030000000.120.030000001,552,589,598.28658.84
05/21/1425.433474000.491.9625.5000000062277030.070000000.260.070000001,527,280,155.69658.38
05/20/1424.944084000.150.6125.2300000075029570.290000001.150.290000001,497,892,291.70649.80
05/19/1424.793836000.371.5124.9200000087454660.130000000.510.130000001,481,431,735.59643.10
05/16/1424.424658000.190.7724.400000006859251-0.02000000-0.10-0.020000001,459,373,354.99631.80
05/15/1424.23705400-0.03-0.1324.150000006622908-0.09000000-0.36-0.090000001,448,164,022.76627.83
05/14/1424.267505000.100.4224.5300000068967050.260000001.080.260000001,442,703,207.47631.61
05/13/1424.166602000.150.6224.2700000056565030.100000000.430.100000001,436,704,514.13628.29
05/12/1424.016688000.120.4924.0400000053453920.020000000.100.020000001,427,792,104.37622.50
05/09/1423.900511000.110.4723.710000005240379-0.19000000-0.80-0.190000001,420,885,414.13617.87
05/08/1423.78986200-0.14-0.5923.9100000097096700.120000000.500.120000001,414,307,325.78620.78
05/07/1423.930510001.175.1623.9000000018633407-0.03000000-0.13-0.030000001,405,917,488.02617.70
05/06/1422.755882000.271.1922.8650000086635060.110000000.480.110000001,334,632,484.94593.77
05/05/1422.488190000.010.0322.380000005163726-0.11000000-0.48-0.110000001,318,932,356.09583.88
05/02/1422.48058000-0.06-0.2822.290000009066239-0.19000000-0.85-0.190000001,318,486,066.18584.05
05/01/1422.54438600-0.09-0.3922.5900000036215690.050000000.200.050000001,306,447,178.99585.76
04/30/1422.632288000.070.3122.7100000062088950.080000000.340.080000001,311,541,098.95586.17
04/29/1422.561641000.391.7822.6500000053367000.090000000.390.090000001,299,550,550.29584.39
04/28/1422.167302000.331.5222.60000000157616820.430000001.950.430000001,234,718,751.66574.27
04/25/1421.83469200-0.63-2.8121.7400000014923773-0.09000000-0.43-0.090000001,216,192,362.18567.47
04/24/1422.46604600-0.46-1.9922.4000000011935182-0.07000000-0.29-0.070000001,280,564,635.68583.37
04/23/1422.92244100-0.15-0.6622.9200000095453420.00000000-0.010.000000001,306,579,160.91595.37
04/22/1423.073630000.010.0222.950000006259294-0.12000000-0.54-0.120000001,312,889,585.63599.50
04/21/1423.068611000.100.4323.07000000110510330.000000000.010.000000001,312,603,990.53597.40
04/17/1422.970729000.321.4323.99000000285051481.020000004.441.020000001,307,034,511.05597.51
04/16/1422.646660000.150.6822.620000007453530-0.03000000-0.12-0.030000001,296,521,333.40586.56
04/15/1422.49416100-0.61-2.6422.1200000016909850-0.37000000-1.66-0.370000001,321,531,989.36580.84
04/14/1423.10492400-0.16-0.7022.7400000011086596-0.36000000-1.58-0.360000001,357,414,343.23600.75
04/11/1423.26856100-0.15-0.6623.5000000076015510.230000000.990.230000001,367,027,989.00609.01
04/10/1423.42199800-0.06-0.2523.260000007266198-0.16000000-0.69-0.160000001,376,042,425.75614.66
04/09/1423.481041000.070.3223.6200000070952010.140000000.590.140000001,379,511,160.74605.95
04/08/1423.407018000.100.4423.4400000072118300.030000000.140.030000001,375,162,310.68608.57
04/07/1423.30517400-0.51-2.1623.210000008076547-0.10000000-0.41-0.100000001,361,022,185.45607.75
04/04/1423.818691000.190.8223.730000008375443-0.09000000-0.37-0.090000001,391,011,587.30624.21
04/03/1423.62547100-0.25-1.0323.6400000069930240.010000000.060.010000001,379,727,545.11614.20
04/02/1423.87087300-0.25-1.0624.0100000052430730.140000000.580.140000001,388,091,275.41620.50
04/01/1424.125492000.220.9124.1900000068577640.060000000.270.060000001,388,422,107.13625.66
03/31/1423.908949000.883.8223.9900000088782860.080000000.340.080000001,368,787,386.37620.40
03/28/1423.028874000.050.2022.900000006210588-0.13000000-0.56-0.130000001,316,100,159.88599.98
03/27/1422.98319000-0.18-0.7623.0900000063829140.110000000.460.110000001,295,102,806.66597.55
03/26/1423.158472000.190.8422.965000007208081-0.19000000-0.84-0.190000001,265,610,504.41605.43
03/25/1422.966656000.662.9523.0200000083066600.050000000.230.050000001,244,792,800.20594.23
03/24/1422.309113000.060.2822.3500000079296820.040000000.180.040000001,161,189,367.49578.10
03/21/1422.24664200-0.42-1.8422.31000000104480490.060000000.280.060000001,124,567,770.15581.88
03/20/1422.66373000-0.33-1.4522.0900000014883024-0.57000000-2.53-0.570000001,141,118,833.66589.23
03/19/1422.99674100-0.26-1.1122.6800000013332040-0.32000000-1.38-0.320000001,127,990,180.22600.79
03/18/1423.254635001.114.9923.51000000219422430.260000001.100.260000001,112,734,325.97603.71
03/17/1422.149258000.743.4522.46000000104593030.310000001.400.310000001,014,436,061.84576.37
03/14/1421.410018000.000.0021.81000000170627280.400000001.870.40000000954,886,814.96558.26
03/13/1421.40951500-0.66-3.0021.0500000015575549-0.36000000-1.68-0.36000000918,468,201.89559.09
03/12/1422.07166700-0.50-2.2122.0300000011092400-0.04000000-0.19-0.04000000936,942,296.29572.52
03/11/1422.57130700-0.26-1.1522.400000007448593-0.17000000-0.76-0.17000000924,295,025.20587.71
03/10/1422.83309200-0.29-1.2622.8600000041090500.030000000.120.03000000924,740,239.67593.22
03/07/1423.12373300-0.22-0.9523.090000007548807-0.03000000-0.15-0.03000000936,511,216.35600.47
03/06/1423.34584200-0.20-0.8423.4200000068777590.070000000.320.07000000898,814,952.42607.94
03/05/1423.54308000-0.01-0.0623.6700000051386180.130000000.540.13000000853,436,671.39611.80
03/04/1423.556458001.104.9223.69000000110438730.130000000.570.13000000820,942,578.35611.60
03/03/1422.45209300-2.52-10.0922.76000000257366770.310000001.370.31000000719,589,608.38583.21
02/28/1424.971936000.120.4724.440000008703169-0.53000000-2.13-0.53000000802,847,754.37649.80
02/27/1424.85460200-0.39-1.5325.0200000063047170.170000000.670.17000000799,075,481.58645.44
02/26/1425.24111800-0.16-0.6525.110000007200128-0.13000000-0.52-0.13000000824,122,518.96657.60
02/25/1425.40567400-0.25-0.9725.4500000033998150.040000000.170.04000000829,495,268.72662.11
02/24/1425.655327000.030.1225.7300000023681660.070000000.290.07000000837,646,437.02667.79
02/21/1425.625313000.220.8525.6600000022359540.030000000.140.03000000836,666,489.64667.78
02/20/1425.40997600-0.08-0.3325.5100000052635010.100000000.390.10000000837,258,715.17658.70
02/19/1425.49451300-0.59-2.2525.230000007584355-0.26000000-1.04-0.26000000873,187,103.82666.26
02/18/1426.08266400-0.13-0.5026.000000002052676-0.08000000-0.32-0.08000000897,243,645.18677.85
02/14/1426.214289000.261.0126.3200000032724690.110000000.400.11000000901,771,556.28679.68
02/13/1425.95164700-0.40-1.5326.1200000031487500.170000000.650.17000000892,736,678.80672.61
02/12/1426.355848000.120.4526.280000002800811-0.08000000-0.29-0.08000000906,641,205.13684.43
02/11/1426.238438000.291.1026.210000004629374-0.03000000-0.11-0.03000000902,602,282.87679.62
02/10/1425.95283000-0.10-0.4025.860000003501425-0.09000000-0.36-0.09000000892,777,383.39673.22
02/07/1426.057465000.090.3325.960000002953081-0.10000000-0.37-0.10000000896,376,804.04673.83
02/06/1425.972158000.612.4125.850000003622448-0.12000000-0.47-0.12000000893,442,248.73673.27
02/05/1425.360926000.281.1325.3700000042249520.010000000.040.01000000872,415,867.00657.82
02/04/1425.077293000.502.0325.050000005127479-0.03000000-0.11-0.03000000862,658,904.83650.52
02/03/1424.57755400-0.59-2.3424.410000005833644-0.17000000-0.68-0.17000000863,901,036.96643.44
01/31/1425.16539300-0.33-1.2925.2600000035387160.090000000.380.09000000908,470,719.51654.76
01/30/1425.493295000.341.3425.420000003957215-0.07000000-0.29-0.07000000920,307,981.13661.06
01/29/1425.15544000-0.77-2.9525.2500000061411260.090000000.380.09000000915,658,052.16656.58
01/28/1425.92049900-0.10-0.3825.880000003382893-0.04000000-0.16-0.04000000944,802,204.31672.20
01/27/1426.01995300-0.26-0.9926.0600000058586560.040000000.150.04000000997,865,210.02677.42
01/24/1426.28097600-0.78-2.8826.220000006618943-0.06000000-0.23-0.060000001,044,668,830.17686.26
01/23/1427.05922700-0.40-1.4426.840000005248641-0.22000000-0.81-0.220000001,085,075,005.50702.69
01/22/1427.45595300-0.06-0.2227.440000002231945-0.02000000-0.06-0.020000001,106,474,943.80712.39
01/21/1427.515232000.170.6327.300000002701882-0.22000000-0.78-0.220000001,108,863,884.40712.81
01/17/1427.34257400-0.20-0.7427.3900000039717800.050000000.170.050000001,112,842,779.21711.55
01/16/1427.54638500-0.09-0.3327.380000003895734-0.17000000-0.60-0.170000001,132,156,463.74714.22
01/15/1427.636661000.060.2027.590000002311746-0.05000000-0.17-0.050000001,135,866,785.13716.99
01/14/1427.580725000.341.2427.450000002721000-0.13000000-0.47-0.130000001,133,567,801.06714.37
01/13/1427.24327500-0.27-0.9727.150000003669360-0.09000000-0.34-0.090000001,119,698,631.79712.79
01/10/1427.511116000.190.7127.500000006510003-0.01000000-0.04-0.010000001,130,706,879.45712.53
01/09/1427.31694800-0.17-0.6227.170000004736803-0.15000000-0.54-0.150000001,122,726,595.21707.82
01/08/1427.48867200-0.10-0.3627.310000005046555-0.18000000-0.65-0.180000001,138,031,039.07713.46
01/07/1427.588620000.030.1027.490000002627999-0.10000000-0.36-0.100000001,142,168,868.74716.32
01/06/1427.56112700-0.47-1.6827.370000005432625-0.19000000-0.69-0.190000001,141,030,685.53715.94
01/03/1428.03321500-0.26-0.9327.760000003384003-0.27000000-0.97-0.270000001,160,575,132.76728.23
01/02/1428.29525200-0.40-1.3927.930000007238431-0.37000000-1.29-0.370000001,171,423,467.04735.95
12/31/1328.693175000.210.7228.8700000025557160.180000000.620.180000001,187,897,461.63743.72
12/30/1328.486719000.120.4228.460000002064579-0.03000000-0.09-0.030000001,179,350,176.36739.78
12/27/1328.36714600-0.29-1.0128.5300000033931580.160000000.570.160000001,174,399,881.15736.70
12/26/1328.656547000.250.8828.280000001674751-0.38000000-1.31-0.380000001,186,381,050.26739.33
12/24/1328.405588000.080.2728.5300000013282460.120000000.440.120000001,175,991,364.28738.11
12/23/1328.32830700-0.33-1.1628.4300000035784400.100000000.360.100000001,164,293,456.93736.33
12/20/1328.66172100-0.03-0.1228.640000004557387-0.02000000-0.08-0.020000001,177,996,770.65725.18
12/19/1328.69582200-0.09-0.3128.650000003237896-0.05000000-0.16-0.050000001,179,398,307.04725.49
12/18/1328.783924000.541.9228.9200000067383360.140000000.470.140000001,183,019,282.15720.53
12/17/1328.242188000.160.5728.200000002615352-0.04000000-0.15-0.040000001,160,753,937.18714.73
12/16/1328.082438000.230.8228.1100000037046260.030000000.100.030000001,140,146,995.23711.66
12/13/1327.853819000.010.0427.9100000023819240.060000000.200.060000001,130,865,084.19705.30
12/12/1327.84261300-0.06-0.2227.8500000033362460.010000000.030.010000001,130,410,108.95706.14
12/11/1327.90428900-0.34-1.2027.830000004147926-0.07000000-0.27-0.070000001,132,914,146.69710.08
12/10/1328.244371000.050.1828.3000000020726320.060000000.200.060000001,146,721,488.79716.30
12/09/1328.193270000.270.9528.2500000030651890.060000000.200.060000001,093,898,914.55715.09
12/06/1327.926974000.421.5328.0300000042167110.100000000.370.100000001,075,188,536.23705.52
12/05/1327.50659200-0.12-0.4227.410000003179843-0.10000000-0.35-0.100000001,059,003,818.12696.98
12/04/1327.62266300-0.10-0.3627.7700000035398590.150000000.530.150000001,052,423,471.34699.81
12/03/1327.72166500-0.29-1.0427.7200000090010950.00000000-0.010.000000001,056,195,443.81701.78
12/02/1328.01266400-0.08-0.2927.760000004453140-0.25000000-0.90-0.250000001,078,487,583.05711.07
11/29/1328.09482300-0.03-0.1028.2000000019100600.110000000.370.110000001,081,650,707.77712.73
11/27/1328.12155800-0.16-0.5728.2000000043802540.080000000.280.080000001,082,680,005.80712.31
11/26/1328.28286700-0.09-0.3328.3800000024143970.100000000.340.100000001,088,890,382.15716.09
11/25/1328.37589600-0.28-0.9928.280000003894205-0.10000000-0.34-0.100000001,092,472,012.57719.74
11/22/1328.659585000.301.0428.7300000047773660.070000000.250.070000001,103,394,059.69724.13
11/21/1328.364179000.010.0428.4600000028217210.100000000.340.100000001,116,130,467.85717.39
11/20/1328.35340600-0.32-1.1128.170000004152830-0.18000000-0.65-0.180000001,115,706,548.70721.07
11/19/1328.67303500-0.19-0.6728.510000003777744-0.16000000-0.57-0.160000001,128,283,937.93727.10
11/18/1328.865116000.170.6028.850000005192630-0.02000000-0.05-0.020000001,135,842,328.25733.64
11/15/1328.693648000.160.5628.660000004801430-0.03000000-0.12-0.030000001,129,095,067.83725.49
11/14/1328.533558000.311.0928.6100000040099270.080000000.270.080000001,122,795,513.74721.95
11/13/1328.22724600-0.26-0.9228.3000000039932830.070000000.260.070000001,110,742,158.68710.49
11/12/1328.490242000.020.0728.340000003276879-0.15000000-0.53-0.150000001,121,091,047.19721.55
11/11/1328.46890800-0.30-1.0528.370000002877593-0.10000000-0.35-0.100000001,125,945,339.66720.58
11/08/1328.77015700-0.01-0.0328.660000004423491-0.11000000-0.38-0.110000001,155,121,818.01724.95
11/07/1328.77954300-0.44-1.5028.740000004342950-0.04000000-0.14-0.040000001,194,351,040.53733.02
11/06/1329.218558000.040.1329.100000002143165-0.12000000-0.41-0.120000001,212,570,196.74738.84
11/05/1329.18094600-0.41-1.3829.025000003482782-0.16000000-0.53-0.160000001,211,009,299.94738.34
11/04/1329.588281000.120.3929.525000002392172-0.06000000-0.21-0.060000001,227,913,668.75747.14
11/01/1329.472520000.090.3229.350000003747511-0.12000000-0.42-0.120000001,223,109,595.99743.92
10/31/1329.37796600-0.11-0.3729.185000003642038-0.19000000-0.66-0.190000001,219,185,628.06744.43
10/30/1329.48839400-0.21-0.7229.340000003305795-0.15000000-0.50-0.150000001,223,768,351.61747.86
10/29/1329.701247000.040.1429.560000002364985-0.14000000-0.48-0.140000001,232,601,787.40752.43
10/28/1329.659264000.040.1229.6900000017869440.030000000.100.030000001,230,859,464.30751.99
10/25/1329.62421300-0.10-0.3329.7200000019769080.100000000.320.100000001,229,404,868.79750.02
10/24/1329.72121600-0.01-0.0429.530000003308616-0.19000000-0.64-0.190000001,233,430,468.45752.79
10/23/1329.73431800-0.40-1.3429.530000005045534-0.20000000-0.69-0.200000001,233,974,231.49752.85
10/22/1330.137054000.140.4730.100000003731561-0.04000000-0.12-0.040000001,200,961,609.47763.27
10/21/1329.995075000.020.0729.940000001696414-0.06000000-0.18-0.060000001,195,303,743.52760.15
10/18/1329.972859000.391.3129.930000002703487-0.04000000-0.14-0.040000001,180,930,668.46758.92
10/17/1329.58591400-0.04-0.1329.6800000078807230.090000000.320.090000001,150,892,090.93747.48
10/16/1329.623456000.230.7929.6700000033218980.050000000.160.050000001,152,352,444.20750.31
10/15/1329.391451000.060.1929.340000003484300-0.05000000-0.18-0.050000001,131,570,875.55748.51
10/14/1329.335339000.010.0329.5800000028376020.240000000.830.240000001,129,410,566.60739.77
10/11/1329.32524600-0.17-0.5729.4200000026999600.090000000.320.090000001,129,021,999.28740.73
10/10/1329.493590000.511.7729.5950000062120650.100000000.340.100000001,135,503,242.14744.14
10/09/1328.981552000.150.5229.0000000043152060.020000000.060.020000001,115,789,783.35733.11
10/08/1328.832043000.130.4628.780000005389215-0.05000000-0.18-0.050000001,110,033,662.17736.30
10/07/1328.69909600-0.13-0.4428.6950000027253010.00000000-0.010.000000001,104,915,196.80729.76
10/04/1328.824690000.260.9228.8800000030709910.060000000.190.060000001,109,750,584.62728.85
10/03/1328.562975000.010.0328.530000003070991-0.03000000-0.12-0.030000001,096,818,252.80724.70
10/02/1328.55416100-0.09-0.3228.6900000038035230.140000000.480.140000001,096,479,786.52721.48
10/01/1328.646394000.431.5428.8200000051250350.170000000.610.170000001,100,021,544.22725.81
09/30/1328.21173500-0.27-0.9428.180000003372006-0.03000000-0.11-0.030000001,083,330,637.33716.30
09/27/1328.48009400-0.38-1.3328.4850000028100260.000000000.020.000000001,116,419,687.88722.50
09/26/1328.863262000.100.3628.810000002672569-0.05000000-0.18-0.050000001,131,439,889.34730.85
09/25/1328.758655000.040.1528.7900000043109420.030000000.110.030000001,127,339,303.23731.64
09/24/1328.71617700-0.15-0.5228.710000003246670-0.01000000-0.02-0.010000001,125,674,157.44729.91
09/23/1328.86692500-0.08-0.2828.790000003843034-0.08000000-0.27-0.080000001,131,583,460.70731.21
09/20/1328.94696700-0.36-1.2428.890000004390159-0.06000000-0.20-0.060000001,134,721,130.85736.99
09/19/1329.310334000.441.5229.3550000054120140.040000000.150.040000001,148,965,105.70744.14
09/18/1328.871700000.200.7129.7500000071179270.880000003.040.880000001,131,770,650.20724.46
09/17/1328.666807000.120.4328.580000003171825-0.09000000-0.30-0.090000001,123,738,870.62726.33
09/16/1328.544723000.562.0128.6100000043134650.070000000.230.070000001,118,953,168.58725.00
09/13/1327.98222600-0.02-0.0828.1600000030974350.180000000.640.180000001,096,903,260.40708.99
09/12/1328.00466800-0.10-0.3727.960000002167012-0.04000000-0.16-0.040000001,097,783,003.80710.88
09/11/1328.107739000.140.5128.1050000023043830.00000000-0.010.000000001,101,823,404.90710.23
09/10/1327.964994000.130.4527.930000004224712-0.03000000-0.13-0.030000001,096,227,793.53708.06
09/09/1327.839891000.682.5027.9400000051755770.100000000.360.100000001,091,323,728.24702.96
09/06/1327.161571000.130.4727.2000000040399020.040000000.140.040000001,064,733,600.85688.87
09/05/1327.035727000.772.9127.0400000041446490.000000000.020.000000001,121,982,711.38686.42
09/04/1326.270538000.210.8026.2800000025614290.010000000.040.010000001,184,801,264.19666.43
09/03/1326.062191000.060.2225.860000002392807-0.20000000-0.78-0.200000001,245,772,740.08662.00
08/30/1326.005810000.020.0825.810000002360159-0.20000000-0.75-0.200000001,269,083,549.78660.58
08/29/1325.98384200-0.04-0.1725.830000002360159-0.15000000-0.59-0.150000001,348,561,432.26662.72
08/28/1326.027827000.150.5825.840000003813098-0.19000000-0.72-0.190000001,350,844,230.51662.02
08/27/1325.87686300-0.70-2.6525.8900000043175410.010000000.050.010000001,343,009,199.51663.43
08/26/1326.58180700-0.08-0.3126.290000002501448-0.29000000-1.10-0.290000001,366,304,917.47678.54
08/23/1326.664063000.040.1626.7000000025135500.040000000.130.040000001,370,532,886.88678.79
08/22/1326.622031000.431.6626.580000003240811-0.04000000-0.16-0.040000001,368,372,436.38677.65
08/21/1326.18811000-0.10-0.3926.090000003593990-0.10000000-0.37-0.100000001,332,974,825.32668.70
08/20/1326.29186900-0.02-0.0626.3700000028721090.080000000.300.080000001,338,256,162.71670.71
08/19/1326.30872600-0.11-0.4226.190000002298413-0.12000000-0.45-0.120000001,339,114,173.62673.88
08/16/1326.419128000.070.2726.280000003272726-0.14000000-0.53-0.140000001,331,524,084.60674.45
08/15/1326.34862000-0.43-1.5926.5200000039435630.170000000.650.170000001,327,970,496.31673.62
08/14/1326.773978000.190.7326.8300000017382120.060000000.210.060000001,341,376,330.97685.10
08/13/1326.580847000.321.2126.6500000024955350.070000000.260.070000001,331,700,459.29677.18
08/12/1326.262145000.050.1826.3200000019579150.060000000.220.060000001,315,733,507.34671.48
08/09/1326.215969000.381.4626.150000002448934-0.07000000-0.25-0.070000001,319,974,063.38668.71
08/08/1325.838103000.160.6225.9400000027743370.100000000.390.100000001,300,948,517.49657.82
08/07/1325.67864300-0.08-0.3225.7000000025342930.020000000.080.020000001,292,919,718.60656.00
08/06/1325.76157100-0.49-1.8725.700000004063361-0.06000000-0.24-0.060000001,297,095,122.83658.03
08/05/1326.25232100-0.11-0.4326.2900000012954850.040000000.140.040000001,321,804,395.91671.05
08/02/1326.364991000.100.3726.300000002986998-0.06000000-0.25-0.060000001,320,886,055.59672.14
08/01/1326.267121000.441.7226.3700000065813260.100000000.390.100000001,315,982,796.35669.03
07/31/1325.82300600-0.29-1.1125.8800000030505900.060000000.220.060000001,293,732,641.35661.40
07/30/1326.11269600-0.39-1.4826.100000002516991-0.01000000-0.05-0.010000001,308,246,092.44667.61
07/29/1326.50555300-0.26-0.9826.500000001886379-0.01000000-0.02-0.010000001,327,928,230.49675.84
07/26/1326.76873200-0.01-0.0426.720000002969021-0.05000000-0.18-0.050000001,341,113,491.23679.99
07/25/1326.77963200-0.11-0.4226.9300000025825300.150000000.560.150000001,341,659,570.30681.29
07/24/1326.89175200-0.35-1.2726.9400000038100630.050000000.180.050000001,347,276,804.99687.89
07/23/1327.236807000.150.5727.180000009174753-0.06000000-0.21-0.060000001,364,564,050.50695.62
07/22/1327.08251200-0.04-0.1327.2000000035827460.120000000.430.120000001,297,252,359.59692.16
07/19/1327.118723000.130.4927.1700000031068140.050000000.190.050000001,298,986,861.67692.50
07/18/1326.98568100-0.32-1.1626.950000005263978-0.04000000-0.13-0.040000001,281,819,875.63689.35
07/17/1327.303409000.491.8327.5400000039441810.240000000.870.240000001,296,911,930.90697.23
07/16/1326.812117000.220.8326.9000000025022080.090000000.330.090000001,273,575,559.46684.85
07/15/1326.590988000.120.4526.6600000029143330.070000000.260.070000001,236,480,968.13679.21
07/12/1326.471452000.371.4226.440000003555607-0.03000000-0.12-0.030000001,230,922,553.78675.60
07/11/1326.099836000.803.1526.3900000061137910.290000001.110.290000001,213,642,382.53665.94
07/10/1325.30353500-0.08-0.3325.150000002549315-0.15000000-0.61-0.150000001,176,614,404.87645.54
07/09/1325.386823000.140.5425.4600000024543180.070000000.290.070000001,180,487,279.85648.34
07/08/1325.24992200-0.05-0.1925.3100000020201640.060000000.240.060000001,148,871,481.84645.70
07/05/1325.298207000.150.6025.190000002250654-0.11000000-0.43-0.110000001,151,068,424.23643.30
07/03/1325.14800500-0.05-0.2225.1800000027751190.030000000.130.030000001,144,234,271.94642.05
07/02/1325.20251400-0.02-0.1024.990000002952649-0.21000000-0.84-0.210000001,146,714,387.09647.69
07/01/1325.226684000.080.3025.3000000026032380.070000000.290.070000001,097,360,778.26648.44
06/28/1325.151167000.230.9425.1800000028338490.030000000.110.030000001,094,075,802.65644.89
06/27/1324.91708300-0.09-0.3725.0400000034507080.120000000.490.120000001,073,926,282.27639.19
06/26/1325.010062000.421.7324.930000003798155-0.08000000-0.32-0.080000001,077,933,713.19638.08
06/25/1324.585913000.090.3524.7850000034661810.200000000.810.200000001,129,722,735.30627.98
06/24/1324.49912900-0.17-0.6824.5600000061509810.060000000.250.060000001,162,483,687.38623.81
06/21/1324.667498000.381.5624.7650000083522380.100000000.400.100000001,170,472,795.68627.80
06/20/1324.28824000-0.90-3.5924.140000009472456-0.15000000-0.61-0.150000001,160,977,903.40629.11
06/19/1325.19212700-0.68-2.6124.930000006180435-0.26000000-1.04-0.260000001,204,183,699.20652.79
06/18/1325.867709000.120.4825.8800000036116450.010000000.050.010000001,236,476,519.30664.21
06/17/1325.743259000.411.6325.670000005144353-0.07000000-0.28-0.070000001,230,527,780.14662.20
06/14/1325.330160000.411.6325.160000002829539-0.17000000-0.67-0.170000001,210,781,673.19653.03
06/13/1324.922786000.361.4625.0900000045303760.170000000.670.170000001,191,309,184.17635.24
06/12/1324.562983000.070.3024.490000009058136-0.07000000-0.30-0.070000001,174,110,591.44635.60
06/11/1324.48976300-0.82-3.2324.6300000053678250.140000000.570.140000001,170,610,684.68633.36
06/10/1325.30599600-0.29-1.1425.130000003788511-0.18000000-0.70-0.180000001,275,422,214.61650.84
06/07/1325.597532000.361.4325.380000009402597-0.22000000-0.85-0.220000001,331,071,683.09657.29
06/06/1325.23740900-0.01-0.0525.4700000045312810.230000000.920.230000001,312,345,292.99645.54
06/05/1325.24909400-0.53-2.0725.090000003943015-0.16000000-0.63-0.160000001,376,075,634.19651.87
06/04/1325.78190300-0.15-0.5725.720000003355205-0.06000000-0.24-0.060000001,414,137,386.28665.17
06/03/1325.928794000.301.1925.840000006548816-0.09000000-0.34-0.090000001,422,194,398.25661.72
05/31/1325.62477800-0.67-2.5525.300000006751011-0.32000000-1.27-0.320000001,417,050,244.15665.41
05/30/1326.29553800-0.18-0.6826.4000000022365500.100000000.400.100000001,454,143,258.11676.16
05/29/1326.47649100-0.50-1.8726.330000003831547-0.15000000-0.55-0.150000001,464,149,963.46678.73
05/28/1326.980288000.040.1326.760000004189563-0.22000000-0.82-0.220000001,492,009,927.33696.16
05/24/1326.94492200-0.19-0.6826.920000004269545-0.02000000-0.09-0.020000001,490,054,212.63690.00
05/23/1327.12998000-0.64-2.3027.1300000050320510.000000000.000.000000001,500,287,897.42696.17
05/22/1327.769615000.301.0927.750000005793909-0.02000000-0.07-0.020000001,524,551,901.27719.83
05/21/1327.470897000.351.2927.5700000041902780.100000000.360.100000001,494,416,823.57705.09
05/20/1327.122245000.130.4627.2400000035500240.120000000.430.120000001,475,450,155.91696.46
05/17/1326.997211000.471.7926.920000003685607-0.08000000-0.29-0.080000001,483,496,765.11691.97
05/16/1326.52260900-0.42-1.5626.5400000033683020.020000000.070.020000001,441,503,852.09684.59
05/15/1326.94373400-0.37-1.3727.0800000039017260.140000000.510.140000001,432,059,505.58691.55
05/14/1327.317604000.070.2627.300000005333472-0.02000000-0.06-0.020000001,438,271,876.00701.16
05/13/1327.24566800-0.12-0.4527.3200000074601390.070000000.270.070000001,332,313,203.64699.83
05/10/1327.36959900-0.21-0.7627.6200000067012460.250000000.910.250000001,126,259,007.23702.05
05/09/1327.57936600-0.22-0.8127.6100000016876460.030000000.110.030000001,134,890,916.91710.65
05/08/1327.803614000.170.6127.760000002700637-0.04000000-0.16-0.040000001,144,118,728.52714.63
05/07/1327.635273000.441.6327.590000003371914-0.05000000-0.16-0.050000001,146,863,841.72710.11
05/06/1327.190828000.030.1227.130000002587310-0.06000000-0.22-0.060000001,114,823,988.24698.81
05/03/1327.159375000.602.2527.2800000090830790.120000000.440.120000001,033,414,248.71699.14
05/02/1326.562212000.150.5726.8300000049253020.270000001.010.270000001,010,692,170.23683.83
05/01/1326.41289200-0.38-1.4226.270000003682384-0.14000000-0.54-0.140000001,005,010,576.81682.48
04/30/1326.792631000.351.3326.740000003026425-0.05000000-0.20-0.050000001,019,459,632.92687.48
04/29/1326.440292000.110.4326.370000004368209-0.07000000-0.27-0.070000001,056,289,698.61680.04
04/26/1326.32812100-0.13-0.4826.290000003620057-0.04000000-0.14-0.040000001,036,011,598.72677.63
04/25/1326.454007000.190.7326.370000005531180-0.08000000-0.32-0.080000001,122,972,625.39683.04
04/24/1326.263159000.662.5726.2750000043140770.010000000.050.010000001,096,486,918.60676.48
04/23/1325.605250000.020.0925.6700000055379700.060000000.250.060000001,069,019,219.72658.94
04/22/1325.58207800-0.09-0.3425.6500000046618530.070000000.270.070000001,055,260,748.15655.47
04/19/1325.668836000.180.7225.7800000026418320.110000000.430.110000001,058,839,510.79660.29
04/18/1325.48524500-0.04-0.1625.6900000055087350.200000000.800.200000001,051,266,386.75657.14
04/17/1325.52586800-0.63-2.4025.470000005766214-0.06000000-0.22-0.060000001,049,113,204.80657.26
04/16/1326.154569000.321.2426.2100000034100660.060000000.210.060000001,074,952,788.08671.09
04/15/1325.83481300-1.23-4.5625.9400000033320830.110000000.410.110000001,056,643,852.08672.70
04/12/1327.06863700-0.18-0.6527.1100000033094330.040000000.150.040000001,107,107,269.86695.04
04/11/1327.24606100-0.42-1.5227.3000000031444050.050000000.200.050000001,114,363,913.61703.38
04/10/1327.666874000.200.7427.640000002843985-0.03000000-0.10-0.030000001,131,575,150.96711.97
04/09/1327.464346000.250.9227.5800000034176370.120000000.420.120000001,123,291,775.07705.56
04/08/1327.213279000.351.2827.2100000022833880.00000000-0.010.000000001,113,023,111.45697.07
04/05/1326.86820700-0.13-0.4926.9800000024028470.110000000.420.110000001,119,060,823.93689.30
04/04/1327.00078800-0.12-0.4427.0500000053615610.050000000.180.050000001,163,733,990.04695.20
04/03/1327.11929100-0.34-1.2326.7700000011010342-0.35000000-1.29-0.350000001,239,351,636.10701.63
04/02/1327.45679700-0.09-0.3327.340000004067067-0.12000000-0.43-0.120000001,261,639,841.86708.74
04/01/1327.54656500-0.19-0.6927.410000002337062-0.14000000-0.50-0.140000001,265,764,684.46713.48
03/28/1327.739107000.271.0027.7500000021767790.010000000.040.010000001,274,611,992.24713.28
03/27/1327.464412000.100.3627.4900000026238120.030000000.090.030000001,261,989,765.59706.07
03/26/1327.36568400-0.07-0.2427.4600000025089390.090000000.340.090000001,257,453,210.26702.82
03/25/1327.43155100-0.36-1.2927.4600000028003850.030000000.100.030000001,274,195,545.30706.52
03/22/1327.78957700-0.13-0.4827.770000001929283-0.02000000-0.07-0.020000001,293,604,839.71715.00
03/21/1327.92446100-0.06-0.2227.820000003502552-0.10000000-0.37-0.100000001,422,751,290.36721.70
03/20/1327.984888000.180.6427.8200000013163331-0.16000000-0.59-0.160000001,453,814,950.34719.94
03/19/1327.80815200-0.22-0.7727.510000006352084-0.30000000-1.07-0.300000001,452,975,982.13715.71
03/18/1328.02462500-0.90-3.1027.960000005139331-0.06000000-0.23-0.060000001,467,089,155.83723.96
03/15/1328.921811000.010.0228.880000002852433-0.04000000-0.14-0.040000001,514,056,840.50745.74
03/14/1328.914588000.160.5528.850000001681243-0.06000000-0.22-0.060000001,513,678,721.28743.86
03/13/1328.75619300-0.26-0.9128.650000009504395-0.11000000-0.37-0.110000001,561,461,296.77740.76
03/12/1329.01908800-0.21-0.7128.920000002970476-0.10000000-0.34-0.100000001,575,736,501.74747.67
03/11/1329.22701600-0.16-0.5629.2700000028333530.040000000.150.040000001,587,027,018.09751.47
03/08/1329.391776000.351.2029.4800000030042710.090000000.300.090000001,595,973,490.71755.46
03/07/1329.04187900-0.05-0.1829.0500000016628490.010000000.030.010000001,576,974,079.14747.99
03/06/1329.094956000.190.6529.080000003368114-0.01000000-0.05-0.010000001,579,856,139.19748.42
03/05/1328.907571000.371.2928.840000003217814-0.07000000-0.23-0.070000001,569,681,119.35745.34
03/04/1328.54074700-0.36-1.2528.470000003402384-0.07000000-0.25-0.070000001,554,043,702.43732.32
03/01/1328.90301800-0.09-0.3228.810000002788967-0.09000000-0.32-0.090000001,585,330,562.65742.67
02/28/1328.99617400-0.31-1.0428.850000006699177-0.15000000-0.50-0.150000001,609,287,661.46749.02
02/27/1329.301672000.200.6929.220000003873026-0.08000000-0.28-0.080000001,626,242,832.06750.61
02/26/1329.101074000.170.5829.050000003719881-0.05000000-0.18-0.050000001,615,109,654.91745.82
02/25/1328.93270100-0.52-1.7628.780000002544628-0.15000000-0.53-0.150000001,605,764,927.74758.89
02/22/1329.450021000.210.7229.380000005050092-0.07000000-0.24-0.070000001,634,476,199.51755.05
02/21/1329.23853700-0.45-1.5229.200000003592024-0.04000000-0.13-0.040000001,622,738,837.74753.37
02/20/1329.68917800-0.52-1.7129.480000003423819-0.21000000-0.70-0.210000001,647,749,395.43770.47
02/19/1330.204884000.230.7830.2600000020082330.060000000.180.060000001,676,371,068.32776.71
02/15/1329.97140500-0.34-1.1429.9900000029681470.020000000.060.020000001,663,413,024.17772.67
02/14/1330.31581900-0.35-1.1330.3200000021531790.000000000.010.000000001,679,496,392.45779.71
02/13/1330.662953000.391.3030.6700000021703610.010000000.020.010000001,692,595,056.10789.16
02/12/1330.269957000.020.0830.250000001663294-0.02000000-0.07-0.020000001,670,901,674.77778.63
02/11/1330.24634100-0.19-0.6330.3000000020068190.050000000.180.050000001,669,598,078.09778.46
02/08/1330.439516000.090.3030.390000002388540-0.05000000-0.16-0.050000001,680,261,298.80782.94
02/07/1330.34909200-0.21-0.6730.300000003008832-0.05000000-0.16-0.050000001,675,269,902.42779.14
02/06/1330.55445200-0.30-0.9630.6500000056643530.100000000.310.100000001,686,605,800.94785.95
02/05/1330.850141000.270.8930.730000002608500-0.12000000-0.39-0.120000001,702,927,817.55793.36
02/04/1330.57725600-0.51-1.6330.540000005211059-0.04000000-0.12-0.040000001,687,864,563.56788.97
02/01/1331.084524000.321.0531.030000004094380-0.05000000-0.18-0.050000001,715,865,769.27798.27
01/31/1330.761963000.140.4730.8200000061651890.060000000.190.060000001,698,060,400.88792.46
01/30/1330.61713200-0.30-0.9730.590000004624426-0.03000000-0.09-0.030000001,696,189,118.84790.13
01/29/1330.91848800-0.07-0.2230.9700000027248040.050000000.170.050000001,717,522,011.84794.89
01/28/1330.98535500-0.05-0.1830.930000002702229-0.06000000-0.18-0.060000001,721,236,506.10797.95
01/25/1331.039757000.541.7630.950000003607624-0.09000000-0.29-0.090000001,724,258,519.24796.50
01/24/1330.503892000.010.0230.480000002801579-0.02000000-0.08-0.020000001,697,541,590.65788.25
01/23/1330.496892000.080.2830.430000002772522-0.07000000-0.22-0.070000001,723,074,418.82783.62
01/22/1330.41220800-0.08-0.2530.320000003128760-0.09000000-0.30-0.090000001,727,413,453.41779.26
01/18/1330.489906000.321.0530.380000004710469-0.11000000-0.36-0.110000001,731,826,682.55781.43
01/17/1330.174510000.220.7230.120000002721879-0.05000000-0.18-0.050000001,713,912,202.23775.61
01/16/1329.95856200-0.02-0.0629.890000002360470-0.07000000-0.23-0.070000001,704,642,204.35770.77
01/15/1329.97525800-0.15-0.5129.900000003068806-0.08000000-0.25-0.080000001,716,083,526.46769.01
01/14/1330.127934000.240.8030.1400000045423880.010000000.040.010000001,727,837,066.01774.90
01/11/1329.88771500-0.10-0.3229.760000005378712-0.13000000-0.43-0.130000001,714,060,457.75767.78
01/10/1329.985121000.110.3630.0500000032005850.060000000.220.060000001,719,646,713.89768.09
01/09/1329.877988000.070.2229.800000002954528-0.08000000-0.26-0.080000001,707,527,027.33769.38
01/08/1329.81219600-0.27-0.9129.8500000037614730.040000000.130.040000001,703,767,007.19765.49
01/07/1330.08666200-0.40-1.3130.1400000024252760.050000000.180.050000001,659,279,426.69771.39
01/04/1330.486697000.140.4630.5700000031423140.080000000.270.080000001,681,341,350.72779.64
01/03/1330.34566100-0.12-0.3930.4800000047294570.130000000.440.130000001,673,563,232.94781.46
01/02/1330.463502000.832.8030.6800000046025570.220000000.710.220000001,680,062,148.93777.54
12/31/1229.632455000.632.1729.9000000036023790.270000000.900.270000001,634,229,924.31751.27
12/28/1229.00398900-0.22-0.7629.4000000046548450.400000001.370.400000001,599,569,998.16750.42
12/27/1229.225965000.260.9129.2800000043639050.050000000.180.050000001,611,811,971.09749.26
12/26/1228.961613000.140.4728.920000002858467-0.04000000-0.14-0.040000001,640,675,429.92742.63
12/24/1228.82502300-0.81-2.7228.740000001292853-0.09000000-0.29-0.090000001,632,937,595.95741.65
12/21/1229.63100500-0.46-1.5429.550000007194481-0.08000000-0.27-0.080000001,678,596,437.70743.06
12/20/1230.094545000.511.7229.970000003561332-0.12000000-0.41-0.120000001,704,855,999.57751.85
12/19/1229.58551300-0.22-0.7329.6100000029089730.020000000.080.020000001,678,977,891.23747.10
12/18/1229.802402000.270.9029.8500000030395930.050000000.160.050000001,700,227,044.57746.14
12/17/1229.537173000.210.7129.445000003726244-0.09000000-0.31-0.090000001,689,526,350.87739.01
12/14/1229.329882000.060.1929.290000002240432-0.04000000-0.14-0.040000001,680,602,285.62737.87
12/13/1229.27479900-0.04-0.1329.090000003343009-0.18000000-0.63-0.180000001,680,373,509.46737.64
12/12/1229.312983000.381.3229.3500000066792590.040000000.130.040000001,689,893,502.30737.53
12/11/1228.930741000.050.1629.0600000028183990.130000000.450.130000001,667,857,261.98728.61
12/10/1228.883886000.311.1028.840000003515575-0.04000000-0.15-0.040000001,665,156,042.12725.72
12/07/1228.570097000.040.1428.6350000048076570.060000000.230.060000001,657,065,656.80716.11
12/06/1228.53081500-0.06-0.2228.440000005239456-0.09000000-0.32-0.090000001,659,066,909.38715.90
12/05/1228.593071000.551.9628.380000006943829-0.21000000-0.75-0.210000001,668,405,712.93716.15
12/04/1228.044791000.200.7327.940000003847752-0.10000000-0.37-0.100000001,636,413,612.11704.14
12/03/1227.84151900-0.02-0.0627.8400000020267960.00000000-0.010.000000001,624,552,639.84702.39
11/30/1227.857806000.391.4227.840000003439505-0.02000000-0.06-0.020000001,625,503,006.05699.37
11/29/1227.467986000.130.4827.5200000036424810.050000000.190.050000001,602,757,023.52690.71
11/28/1227.335421000.030.1127.4100000049849370.070000000.270.070000001,604,589,226.61681.52
11/27/1227.30447900-0.56-2.0027.3702000030795850.070000000.240.070000001,605,503,410.51688.49
11/26/1227.86062700-0.23-0.8027.8700000020175320.010000000.030.010000001,638,204,886.16696.65
11/23/1228.086603000.501.8228.040000002156859-0.05000000-0.17-0.050000001,651,492,260.97702.75
11/21/1227.583889000.200.7127.6200000031620910.040000000.130.040000001,621,932,703.00692.00
11/20/1227.388808000.060.2227.340000002949361-0.05000000-0.18-0.050000001,618,678,581.45687.63
11/19/1227.328525000.411.5327.4000000042164340.070000000.260.070000001,615,115,830.52684.07
11/16/1226.917666000.190.7226.9700000060362170.050000000.190.050000001,597,563,528.95669.23
11/15/1226.726262000.401.5226.5400000010800044-0.19000000-0.70-0.190000001,626,293,082.41671.51
11/14/1226.32636100-0.23-0.8826.2550000013765133-0.07000000-0.27-0.070000001,612,489,631.08668.30
11/13/1226.56034000-0.78-2.8426.6500000060415920.090000000.340.090000001,633,460,925.75672.08
11/12/1227.336010000.220.8027.310000002232062-0.03000000-0.10-0.030000001,681,164,615.90686.31
11/09/1227.11933800-0.01-0.0527.1200000046275310.000000000.000.000000001,667,839,323.75684.03
11/08/1227.13260100-0.73-2.6327.060000005560549-0.07000000-0.27-0.070000001,671,368,256.76688.66
11/07/1227.86441200-0.44-1.5627.560000006422816-0.30000000-1.09-0.300000001,734,559,670.27699.99
11/06/1228.306554000.301.0628.3800000031578730.070000000.260.070000001,762,083,016.25709.56
11/05/1228.010099000.070.2428.1798000019296480.170000000.610.170000001,743,628,668.55703.97
11/02/1227.94314400-0.21-0.7427.9700000036421110.030000000.100.030000001,739,460,747.80707.92
11/01/1228.152769000.130.4528.090000004547356-0.06000000-0.22-0.060000001,752,509,891.19708.43
10/31/1228.02536800-0.06-0.2127.850000003965505-0.18000000-0.63-0.180000001,751,585,535.30703.77
10/26/1228.08336500-0.36-1.2528.020000002696224-0.06000000-0.23-0.060000001,755,210,343.85706.21
10/25/1228.439105000.190.6728.410000002079315-0.03000000-0.10-0.030000001,777,444,069.22713.88
10/24/1228.24861100-0.16-0.5828.2700000033869820.020000000.080.020000001,768,363,073.36714.43
10/23/1228.41219500-0.89-3.0328.4120000051925140.000000000.000.000000001,778,603,412.51714.33
10/22/1229.300237000.371.2829.260000002731862-0.04000000-0.14-0.040000001,834,194,854.96735.32
10/19/1228.92856800-0.46-1.5728.910000004893945-0.02000000-0.06-0.020000001,810,928,367.99732.75
10/18/1229.38862600-0.10-0.3629.4100000027081840.020000000.070.020000001,839,728,019.15740.99
10/17/1229.493540000.541.8529.450000003033603-0.04000000-0.15-0.040000001,846,295,661.00741.32
10/16/1228.958351000.200.6929.0200000034853610.060000000.210.060000001,812,792,790.39728.09
10/15/1228.759377000.040.1628.8700000031997720.110000000.380.110000001,800,337,029.49719.64
10/12/1228.71439300-0.20-0.7028.7100000051317950.00000000-0.020.000000001,797,521,048.79723.35
10/11/1228.918126000.120.4128.890000004224528-0.03000000-0.10-0.030000001,810,274,698.79731.52
10/10/1228.80027100-0.27-0.9328.680000003048385-0.12000000-0.42-0.120000001,802,897,026.57727.93
10/09/1229.07042600-0.13-0.4328.950000003171410-0.12000000-0.41-0.120000001,819,808,713.32733.28
10/08/1229.19560700-0.19-0.6529.2400000020398020.040000000.150.040000001,827,645,056.18734.41
10/05/1229.386957000.220.7629.300000006234431-0.09000000-0.30-0.090000001,839,623,537.82742.73
10/04/1229.16488800-0.05-0.1829.3800000037132620.220000000.740.220000001,830,096,740.61731.89
10/03/1229.21874800-0.33-1.1329.020000002885450-0.20000000-0.68-0.200000001,848,085,863.04735.88
10/02/1229.552224000.130.4529.340000003931190-0.21000000-0.72-0.210000001,869,178,185.39743.36
10/01/1229.420784000.471.6429.310000003908853-0.11000000-0.38-0.110000001,860,864,619.31745.14
09/28/1228.94594100-0.14-0.4928.790000004034321-0.16000000-0.54-0.160000001,830,830,809.54726.28
09/27/1229.088506000.521.8229.2700000039839740.180000000.620.180000001,848,574,576.95727.92
09/26/1228.56771400-0.63-2.1528.4800000010698645-0.09000000-0.31-0.090000001,815,478,268.37719.06
09/25/1229.19563400-0.36-1.2228.920000005085771-0.28000000-0.94-0.280000001,855,382,578.01743.55
09/24/1229.55726200-0.18-0.6029.8100000022835650.250000000.860.250000001,876,886,144.89743.88
09/21/1229.736972000.080.2729.730000003233418-0.01000000-0.02-0.010000001,882,350,376.90749.66
09/20/1229.656716000.070.2429.7800000037890120.120000000.420.120000001,877,270,167.97743.84
09/19/1229.58533100-0.60-1.9929.7100000041696830.120000000.420.120000001,801,746,714.99745.88
09/18/1230.18545600-0.57-1.8630.3500000048004210.160000000.550.160000001,829,238,680.43760.82
09/17/1230.75893300-0.23-0.7630.330000004147080-0.43000000-1.39-0.430000001,857,839,562.79776.41
09/14/1230.993690001.354.5430.980000009778926-0.01000000-0.04-0.010000001,864,270,485.49781.54
09/13/1229.647639000.471.6030.4268000097789260.780000002.630.780000001,783,305,501.91736.26
09/12/1229.181948000.180.6229.2800000033370060.100000000.340.100000001,755,294,206.89734.24
09/11/1229.002818000.120.4229.1500000037636570.150000000.510.150000001,745,969,674.89731.15
09/10/1228.88010100-0.11-0.3628.770000003261977-0.11000000-0.38-0.110000001,803,562,320.72729.99
09/07/1228.985511000.863.0428.940000004673157-0.05000000-0.16-0.050000001,810,145,193.03727.94
09/06/1228.130247000.943.4528.100000004768979-0.03000000-0.11-0.030000001,812,994,448.47706.40
09/05/1227.19295900-0.30-1.1027.130000002911499-0.06000000-0.23-0.060000001,752,586,208.85685.10
09/04/1227.495565000.451.6527.240000004153117-0.26000000-0.93-0.260000001,772,089,200.73689.28
08/31/1227.048696000.090.3527.0500000058332000.000000000.000.000000001,743,288,518.24681.93
08/30/1226.95545400-0.52-1.8826.900000003822918-0.06000000-0.21-0.060000001,737,279,058.79678.88
08/29/1227.47188700-0.10-0.3527.400000007966489-0.07000000-0.26-0.070000001,770,563,120.64690.37
08/28/1227.56759900-0.29-1.0327.5900000022387700.020000000.080.020000001,776,731,764.29697.36
08/27/1227.85572900-0.09-0.3227.760000002147837-0.10000000-0.34-0.100000001,795,301,777.89704.19
08/24/1227.944277000.030.1028.0000000033139570.060000000.200.060000001,801,008,713.75704.76
08/23/1227.915354000.040.1627.720000003213484-0.20000000-0.70-0.200000001,790,769,975.03709.00
08/22/1227.871695000.060.2028.1700000056473530.300000001.070.300000001,787,969,278.92704.36
08/21/1227.816264000.411.5127.800000004471267-0.02000000-0.06-0.020000001,780,240,935.21709.77
08/20/1227.40141500-0.26-0.9627.6900000052731970.290000001.050.290000001,738,619,822.79693.37
08/17/1227.66616700-0.24-0.8627.8900000046025010.220000000.810.220000001,755,418,301.92700.91
08/16/1227.905337000.160.5828.0200000032021670.110000000.410.110000001,770,593,660.83705.57
08/15/1227.74483900-0.10-0.3727.7600000024117130.020000000.050.020000001,760,410,076.73704.41
08/14/1227.847117000.050.1727.8700000020060600.020000000.080.020000001,766,899,619.15709.52
08/13/1227.799836000.050.1927.750000002802537-0.05000000-0.18-0.050000001,763,899,596.80704.96
08/10/1227.74771000-0.15-0.5527.9100000030028850.160000000.580.160000001,760,592,233.19702.60
08/09/1227.89992800-0.02-0.0827.880000002542103-0.02000000-0.07-0.020000001,770,250,481.40709.46
08/08/1227.922604000.040.1427.830000005132418-0.09000000-0.33-0.090000001,771,689,262.77710.20
08/07/1227.883444000.301.0727.850000004630170-0.03000000-0.12-0.030000001,769,204,536.93709.32
08/06/1227.587120000.562.0827.530000003986422-0.06000000-0.21-0.060000001,750,402,823.48702.12
08/03/1227.026085000.692.6327.1100000049838980.080000000.310.080000001,714,805,105.34686.67
08/02/1226.33390500-0.24-0.9026.080000004787341-0.25000000-0.96-0.250000001,670,886,307.16669.18
08/01/1226.574076000.180.6726.480000003478109-0.09000000-0.35-0.090000001,686,125,143.40677.65
07/31/1226.39833300-0.70-2.5926.4500000033060500.050000000.200.050000001,674,974,286.87673.63
07/30/1227.099748000.230.8726.920000003323170-0.18000000-0.66-0.180000001,719,479,042.74686.89
07/27/1226.865980000.622.3727.2100000064489130.340000001.280.340000001,704,646,450.07677.33
07/26/1226.242887000.742.9026.220000003604146-0.02000000-0.09-0.020000001,665,111,239.48662.65
07/25/1225.503574000.090.3525.6400000034847890.140000000.530.140000001,618,201,794.42646.18
07/24/1225.41399500-0.16-0.6425.325000004315774-0.09000000-0.35-0.090000001,612,518,016.94647.77
07/23/1225.57678700-1.12-4.2125.530000006968817-0.05000000-0.18-0.050000001,622,847,169.38647.93
07/20/1226.69956400-0.45-1.6726.7300000032184510.030000000.110.030000001,694,087,352.61679.76
07/19/1227.152113000.461.7327.2000000038467290.050000000.180.050000001,722,801,596.93689.44
07/18/1226.69069300-0.08-0.3126.7800000035488330.090000000.330.090000001,693,524,470.64677.36
07/17/1226.773372000.431.6226.9000000042112450.130000000.470.130000001,698,770,494.80673.84
07/16/1226.34759600-0.07-0.2526.4700000023262180.120000000.460.120000001,671,755,012.03669.68
07/13/1226.414463000.612.3726.330000004806069-0.08000000-0.32-0.080000001,675,997,690.79668.79
07/12/1225.80352100-0.23-0.9025.8800000046808390.080000000.300.080000001,637,233,407.47653.19
07/11/1226.038295000.040.1426.0600000037603240.020000000.080.020000001,652,129,873.13661.28
07/10/1226.001254000.040.1625.790000004178227-0.21000000-0.81-0.210000001,652,379,704.85665.03
07/09/1225.95924100-0.17-0.6626.0700000026069030.110000000.430.110000001,649,709,771.69659.64
07/06/1226.13088400-0.49-1.8426.1600000046337030.030000000.110.030000001,660,617,732.61663.80
07/05/1226.62126500-0.51-1.8926.8600000043875290.240000000.900.240000001,665,160,150.35678.56
07/03/1227.134371000.833.1627.3400000065598920.210000000.760.210000001,693,184,796.46689.37
07/02/1226.304250000.200.7626.4600000061818520.160000000.590.160000001,641,385,217.86665.88
06/29/1226.107053001.305.2626.1600000062061270.050000000.200.050000001,629,080,128.08660.77
06/28/1224.80250800-0.49-1.9424.8000000052147960.00000000-0.010.000000001,556,357,396.01627.89
06/27/1225.294069000.261.0525.140000002547764-0.15000000-0.61-0.150000001,592,261,646.26641.78
06/26/1225.032004000.562.2724.970000004895119-0.06000000-0.25-0.060000001,600,796,691.67633.60
06/25/1224.47524100-0.47-1.8724.430000004008448-0.05000000-0.18-0.050000001,568,863,005.49621.26
06/22/1224.94270500-0.04-0.1524.810000003614366-0.13000000-0.53-0.130000001,598,827,440.83632.02
06/21/1224.97971900-0.86-3.3324.415000006732166-0.56000000-2.26-0.560000001,636,171,599.75642.85
06/20/1225.84086700-0.37-1.4225.600000009201886-0.24000000-0.93-0.240000001,695,160,896.13658.03
06/19/1226.212451000.180.7126.200000003587218-0.01000000-0.05-0.010000001,719,536,816.76662.88
06/18/1226.027841000.140.5525.910000006041982-0.12000000-0.45-0.120000001,707,426,433.96660.53
06/15/1225.884309000.732.9226.1700000076346360.290000001.100.290000001,698,010,713.43655.17
06/14/1225.150022000.170.6625.2000000042136280.050000000.200.050000001,674,991,511.99638.25
06/13/1224.984455000.100.4224.870000003069686-0.11000000-0.46-0.110000001,663,964,713.59639.20
06/12/1224.88103800-0.00-0.0125.1650000041335150.280000001.140.280000001,657,077,138.65633.13
06/11/1224.88320100-0.13-0.5224.590000005613044-0.29000000-1.18-0.290000001,657,221,230.82638.27
06/08/1225.01252700-0.13-0.5225.0900000085840080.080000000.310.080000001,665,834,305.67632.17
06/07/1225.143318000.532.1424.930000005981792-0.21000000-0.85-0.210000001,674,545,042.66641.50
06/06/1224.616730001.124.7824.7350000081513580.120000000.480.120000001,639,474,281.99624.27
06/05/1223.492766000.220.9623.6500000032285220.160000000.670.160000001,564,618,247.00596.19
06/04/1223.268813000.060.2623.6900000049258650.420000001.810.420000001,549,703,002.99594.30
06/01/1223.20935100-0.63-2.6623.2400000065232960.030000000.130.030000001,545,742,814.28593.66
05/31/1223.84294500-0.29-1.2023.9300000059619870.090000000.370.090000001,587,940,187.42604.45
05/30/1224.13305600-0.76-3.0424.1500000071243800.020000000.070.020000001,607,261,535.53615.93
05/29/1224.890803000.753.1024.9000000064799780.010000000.040.010000001,637,814,893.81634.59
05/25/1224.14332200-0.23-0.9424.100000004054686-0.04000000-0.18-0.040000001,588,630,635.01617.02
05/24/1224.373390000.140.5724.350000005608592-0.02000000-0.10-0.020000001,603,769,089.56621.22
05/23/1224.23562500-0.79-3.1624.3800000094801890.140000000.600.140000001,594,704,169.98610.03
05/22/1225.02574800-0.20-0.7924.9400000011761162-0.09000000-0.34-0.090000001,646,694,281.38641.98
05/21/1225.225752000.863.5525.200000007243375-0.03000000-0.10-0.030000001,667,422,224.44639.87
05/18/1224.36167400-0.37-1.5024.1600000013423448-0.20000000-0.83-0.200000001,639,540,705.99626.81
05/17/1224.73184900-0.95-3.7124.380000008709130-0.35000000-1.42-0.350000001,669,399,845.68635.48
05/16/1225.68490500-0.30-1.1425.6200000011652180-0.06000000-0.25-0.060000001,733,731,137.02660.20
05/15/1225.98139800-0.14-0.5325.710000003883404-0.27000000-1.04-0.270000001,753,744,424.04666.91
05/14/1226.11882300-1.00-3.6925.950000005341146-0.17000000-0.65-0.170000001,768,244,356.70668.51
05/11/1227.11893100-0.34-1.2526.950000002478326-0.17000000-0.62-0.170000001,835,951,631.40696.19
05/10/1227.460865000.823.0827.1700000011582393-0.29000000-1.06-0.290000001,863,219,699.49702.85
05/09/1226.64014900-0.76-2.7826.7200000047139650.080000000.300.080000001,820,854,209.74681.21
05/08/1227.40094500-0.31-1.1127.330000004719896-0.07000000-0.26-0.070000001,872,854,613.79694.98
05/07/1227.70811400-0.04-0.1327.510000004450746-0.20000000-0.72-0.200000001,898,005,848.31709.97
05/04/1227.74396800-1.20-4.1427.660000007095666-0.08000000-0.30-0.080000001,936,529,000.65710.64
05/03/1228.94104700-0.48-1.6428.770000005763692-0.17000000-0.59-0.170000002,024,426,292.01742.98
05/02/1229.42279300-0.45-1.5229.250000007029268-0.17000000-0.59-0.170000002,064,008,969.02751.14
05/01/1229.87664700-0.08-0.2630.0500000028992760.170000000.580.170000002,095,846,806.18764.59
04/30/1229.954626000.040.1429.9500000014790140.00000000-0.020.000000002,101,317,063.42764.37
04/27/1229.913750000.290.9729.890000003246679-0.02000000-0.08-0.020000002,098,449,594.17763.52
04/26/1229.62595900-0.14-0.4729.7400000036960870.110000000.380.110000002,078,261,084.27754.72
04/25/1229.764992000.260.8729.7950000030555300.030000000.100.030000002,088,014,198.80757.97
04/24/1229.50750600-0.12-0.3929.5600000041141610.050000000.180.050000002,069,951,564.54754.63
04/23/1229.62444400-0.71-2.3429.6300000059338740.010000000.020.010000002,078,154,804.47754.52
04/20/1230.334670000.280.9430.3300000043889720.00000000-0.020.000000002,127,977,166.57777.85
04/19/1230.050758000.401.3529.980000003636845-0.07000000-0.24-0.070000002,108,060,683.35770.86
04/18/1229.64976200-0.09-0.2929.620000002980375-0.03000000-0.10-0.030000002,079,930,846.33757.60
04/17/1229.735939000.040.1429.8900000051722400.150000000.520.150000002,085,976,174.94758.15
04/16/1229.69343700-0.32-1.0829.650000004033248-0.04000000-0.15-0.040000002,065,178,547.81757.68
04/13/1230.01803900-0.28-0.9130.1400000088469600.120000000.410.120000002,087,754,625.38768.41
04/12/1230.294031000.351.1630.3350000037719060.040000000.140.040000002,106,949,885.88769.92
04/11/1229.946681000.351.2029.790000003220229-0.16000000-0.52-0.160000002,085,786,332.21765.33
04/10/1229.59284700-0.51-1.7029.240000004697045-0.35000000-1.19-0.350000002,061,141,804.45760.38
04/09/1230.10449800-0.31-1.0229.940000002824848-0.16000000-0.55-0.160000002,096,778,337.04776.71
04/05/1230.41324800-0.01-0.0530.6300000025438870.220000000.710.220000002,118,282,738.63778.62
04/04/1230.42695900-0.96-3.0630.4750000041452740.050000000.160.050000002,119,237,699.89775.86
04/03/1231.386273000.501.6131.240000003415162-0.15000000-0.47-0.150000002,186,053,975.60802.47
04/02/1230.889004000.200.6631.2000000039004750.310000001.010.310000002,151,419,158.90787.79
03/30/1230.685367000.321.0530.8750000031654780.190000000.620.190000002,137,235,870.17782.40
03/29/1230.36620800-0.54-1.7530.6500000050710210.280000000.930.280000002,115,006,456.17770.51
03/28/1230.90753900-0.80-2.5330.620000005797446-0.29000000-0.93-0.290000002,152,710,146.17788.63
03/27/1231.70954400-0.24-0.7731.540000003220317-0.17000000-0.53-0.170000002,208,569,789.05810.94
03/26/1231.954203000.591.8932.0900000031460070.140000000.420.140000002,225,610,276.58813.56
03/23/1231.360476000.561.8231.340000004027912-0.02000000-0.07-0.020000002,143,488,548.17799.62
03/22/1230.79864500-0.54-1.7230.8200000051191430.020000000.070.020000002,105,087,401.92786.75
03/21/1231.33818200-0.14-0.4331.5600000054131490.220000000.710.220000002,141,964,797.12800.38
03/20/1231.47400500-0.84-2.5931.6100000035123060.140000000.430.140000002,151,248,253.56801.76
03/19/1232.31141100-0.41-1.2632.4100000028596870.100000000.310.100000002,160,017,851.26823.25
03/16/1232.72527100-0.09-0.2632.620000006109231-0.11000000-0.32-0.110000002,187,684,409.43834.83
03/15/1232.811195000.040.1132.9300000029930770.120000000.360.120000002,193,428,444.22822.27
03/14/1232.77476200-0.04-0.1232.670000005045766-0.10000000-0.32-0.100000002,190,992,860.99821.48
03/13/1232.814218000.441.3533.1400000069777680.330000000.990.330000002,193,630,489.82819.52
03/12/1232.37587600-0.23-0.7032.4600000032273760.080000000.260.080000002,164,327,317.56812.50
03/09/1232.605646000.070.2232.7200000043219510.110000000.350.110000002,179,687,450.55817.53
03/08/1232.535152000.722.2832.6600000034213910.120000000.380.120000002,174,974,928.18814.50
03/07/1231.811011000.310.9831.8600000049145110.050000000.150.050000002,126,566,089.48798.86
03/06/1231.50111100-1.64-4.9331.200000008278419-0.30000000-0.96-0.300000002,105,849,322.22792.62
03/05/1233.13617200-0.17-0.5133.120000005635755-0.02000000-0.05-0.020000002,210,182,686.78828.84
03/02/1233.307231000.320.9833.6500000059230760.340000001.030.340000002,218,261,609.99836.23
03/01/1232.98397700-0.08-0.2533.4100000067536790.430000001.290.430000002,163,748,933.00825.64
02/29/1233.067461000.070.2133.020000007803618-0.05000000-0.14-0.050000002,169,225,475.43830.58
02/28/1232.99923600-0.17-0.5033.2100000056778860.210000000.640.210000002,164,749,941.75829.43
02/27/1233.164529000.210.6333.3200000049595760.160000000.470.160000002,173,934,937.37831.27
02/24/1232.955883001.394.4233.1300000066989500.170000000.530.170000002,120,711,126.86827.61
02/23/1231.561508000.260.8331.8100000022667020.250000000.790.250000002,030,983,070.48793.37
02/22/1231.30266800-0.28-0.8831.4600000035001660.160000000.500.160000002,014,326,705.04788.34
02/21/1231.58155900-0.23-0.7331.7100000043240900.130000000.410.130000002,032,273,383.36795.62
02/17/1231.812590000.050.1531.8700000047465460.060000000.180.060000002,047,140,214.14798.48
02/16/1231.763479000.090.2831.8600000065240560.100000000.300.100000002,043,979,898.12793.64
02/15/1231.675170000.290.9431.550000004162836-0.13000000-0.40-0.130000002,038,297,202.40798.89
02/14/1231.38115400-0.10-0.3231.360000002894270-0.02000000-0.07-0.020000002,019,377,275.89787.80
02/13/1231.482699000.822.6631.6600000041405430.180000000.560.180000002,025,911,708.70789.02
02/10/1230.66755300-0.81-2.5730.7100000026215020.040000000.140.040000001,973,457,069.11772.07
02/09/1231.47537700-0.35-1.1131.5200000030037380.040000000.140.040000002,025,440,562.08790.20
02/08/1231.828445000.130.4131.9100000057294380.080000000.260.080000001,995,643,543.48798.23
02/07/1231.697048000.020.0731.9900000042993610.290000000.920.290000001,987,404,944.24797.74
02/06/1231.67582400-0.01-0.0231.670000003195305-0.01000000-0.02-0.010000001,986,074,211.62796.30
02/03/1231.682677000.632.0231.8750000068580800.190000000.610.190000001,986,503,849.00796.87
02/02/1231.05434500-0.05-0.1730.990000003991486-0.06000000-0.21-0.060000001,947,107,480.87784.50
02/01/1231.107791000.792.6031.1600000052201620.050000000.170.050000001,950,458,556.81784.70
01/31/1230.318531000.411.3930.260000004179025-0.06000000-0.19-0.060000001,896,424,152.04766.24
01/30/1229.90366600-0.33-1.1130.0900000038047850.190000000.620.190000001,849,541,795.36755.85
01/27/1230.237952000.190.6230.5400000056060800.300000001.000.300000001,803,693,868.24765.88
01/26/1230.052253000.371.2630.27000000155449050.220000000.720.220000001,747,538,553.85764.75
01/25/1229.679114000.451.5230.1000000063616630.420000001.420.420000001,725,840,494.71749.25
01/24/1229.23411400-0.01-0.0429.4200000026723480.190000000.640.190000001,699,963,729.58743.15
01/23/1229.247165000.341.1829.3000000025541810.050000000.180.050000001,700,722,657.91744.73
01/20/1228.90554900-0.19-0.6528.9300000035911860.020000000.080.020000001,680,857,693.59733.65
01/19/1229.095013000.030.1029.1700000033404910.070000000.260.070000001,691,875,024.76738.96
01/18/1229.065771000.602.1129.1700000038742730.100000000.360.100000001,690,174,597.12734.99
01/17/1228.464319000.541.9428.330000003972465-0.13000000-0.47-0.130000001,655,200,173.15726.75
01/13/1227.92139500-0.28-0.9827.820000003835352-0.10000000-0.36-0.100000001,651,550,552.51711.07
01/12/1228.197778000.120.4427.960000002574070-0.24000000-0.84-0.240000001,667,898,593.19717.07
01/11/1228.07362800-0.18-0.6428.1900000022477170.120000000.410.120000001,660,555,109.18712.59
01/10/1228.253832000.702.5428.090000004606245-0.16000000-0.58-0.160000001,671,214,215.59717.47
01/09/1227.555252000.281.0327.325000004091956-0.23000000-0.84-0.230000001,629,893,196.66699.24
01/06/1227.27402400-0.16-0.5827.080000004240903-0.19000000-0.71-0.190000001,613,258,547.51694.15
01/05/1227.43183400-0.13-0.4827.180000005389621-0.25000000-0.92-0.250000001,622,593,007.99695.03
01/04/1227.564472000.100.3627.6700000023258420.110000000.380.110000001,630,438,534.60698.55
01/03/1227.465354001.144.3427.6200000035204320.150000000.560.150000001,624,575,726.81701.66
12/30/1126.323371000.080.3026.6500000032625750.330000001.240.330000001,557,027,440.07673.99
12/29/1126.24583300-0.02-0.0626.240000002377265-0.01000000-0.02-0.010000001,552,441,071.32669.53
12/28/1126.26224100-0.77-2.8426.2600000032213760.00000000-0.010.000000001,553,411,557.90672.87
12/27/1127.028855000.020.0726.800000002056290-0.23000000-0.85-0.230000001,598,756,775.79686.35
12/23/1127.01101900-0.21-0.7626.990000002469847-0.02000000-0.08-0.020000001,573,391,885.23687.59
12/22/1127.21850700-0.06-0.2127.4900000058747250.270000001.000.270000001,585,478,043.02678.67
12/21/1127.276649000.010.0527.3000000041644010.020000000.090.020000001,588,864,860.27678.20
12/20/1127.261824000.873.3027.3400000047611160.080000000.290.080000001,588,001,271.50678.09
12/19/1126.39153800-0.47-1.7626.100000003733990-0.29000000-1.10-0.290000001,537,307,092.75663.36
12/16/1126.863234000.030.1326.800000006216055-0.06000000-0.24-0.060000001,564,783,432.63672.69
12/15/1126.829434000.491.8826.9400000075987300.110000000.410.110000001,568,180,422.22672.56
12/14/1126.33542400-0.19-0.7326.060000006694795-0.28000000-1.05-0.280000001,584,075,812.97660.43
12/13/1126.528532000.150.5626.120000006054360-0.41000000-1.54-0.410000001,626,199,032.31669.24
12/12/1126.38060900-1.39-5.0026.250000006872430-0.13000000-0.50-0.130000001,623,726,542.36659.81
12/09/1127.76959500-0.70-2.4527.5700000011034638-0.20000000-0.72-0.200000001,770,311,717.51691.02
12/08/1128.46791500-0.60-2.0727.870000006203521-0.60000000-2.10-0.600000001,814,829,618.26712.12
12/07/1129.06926000-0.26-0.8729.0700000083186730.000000000.000.000000001,856,072,295.27719.60
12/06/1129.32464200-1.54-4.9928.9500000010343307-0.37000000-1.28-0.370000001,872,378,409.17727.14
12/05/1130.865291000.361.1730.850000004039512-0.02000000-0.05-0.020000001,970,748,857.31765.98
12/02/1130.50807700-0.34-1.1130.290000004988596-0.22000000-0.71-0.220000001,947,940,762.24758.94
12/01/1130.84922700-0.03-0.0930.800000004172279-0.05000000-0.16-0.050000002,096,517,314.00763.20
11/30/1130.875638001.635.5631.2100000069462450.330000001.080.330000002,088,301,531.00761.86
11/29/1129.248989000.140.5029.3300000069759040.080000000.280.080000002,001,377,090.00731.32
11/28/1129.104200001.475.3329.3500000053887930.250000000.840.250000001,991,979,481.00727.49
11/25/1127.63037200-0.10-0.3627.540000002610219-0.09000000-0.33-0.090000001,905,092,710.00696.89
11/23/1127.72982500-0.50-1.7827.400000006081813-0.33000000-1.19-0.330000001,904,727,934.00697.40
11/22/1128.231951000.361.3028.060000004553495-0.17000000-0.61-0.170000001,930,750,289.00708.15
11/21/1127.87079000-1.44-4.9227.790000006183033-0.08000000-0.29-0.080000001,905,679,169.00698.32
11/18/1129.31445700-0.14-0.4929.290000003438785-0.02000000-0.08-0.020000002,006,438,315.00733.15
11/17/1129.45827800-0.30-1.0128.980000005194928-0.48000000-1.62-0.480000002,029,452,297.00742.13
11/16/1129.75965200-0.72-2.3729.8600000060569220.100000000.340.100000002,046,809,774.00749.13
11/15/1130.480702000.130.4430.5100000036205430.030000000.100.030000002,065,028,604.00756.25
11/14/1130.34695800-0.09-0.3130.340000003661763-0.01000000-0.02-0.010000002,073,061,939.00759.18
11/11/1130.441301000.511.7130.6000000039340540.160000000.520.160000002,056,966,480.00760.28
11/10/1129.930243000.541.8329.9300000057954950.000000000.000.000000002,018,538,675.00745.72
11/09/1129.39347000-2.11-6.6929.160000007066261-0.23000000-0.79-0.230000002,007,363,535.00741.60
11/08/1131.499349000.421.3531.7600000058350590.260000000.830.260000002,097,562,689.00779.70
11/07/1131.079175000.451.4631.1700000027417810.090000000.290.090000002,069,225,902.00770.05
11/04/1130.63258900-0.06-0.2030.7400000031133550.110000000.350.110000002,044,992,333.00760.11
11/03/1130.695082000.682.2730.550000004728233-0.15000000-0.47-0.150000002,042,475,878.00761.13
11/02/1130.013791000.953.2830.1000000055257500.090000000.290.090000002,019,014,817.00751.71
11/01/1129.05963700-1.38-4.5329.1400000073036950.080000000.280.080000001,934,568,326.00729.22
10/31/1130.43909600-1.40-4.4030.4500000049849070.010000000.040.010000002,025,218,744.00767.14
10/28/1131.841323000.110.3332.0400000050271240.200000000.620.200000002,096,603,810.00796.57
10/27/1131.736243001.073.4932.46000000120221870.720000002.280.720000002,060,856,242.00787.85
10/26/1130.665672001.113.7530.420000004812846-0.25000000-0.80-0.250000001,993,960,106.00760.47
10/25/1129.55850800-0.51-1.6929.430000003952555-0.13000000-0.43-0.130000001,954,069,846.00744.06
10/24/1130.066371001.214.1930.3400000041549650.270000000.910.270000001,972,168,462.00751.42
10/21/1128.856506000.702.4828.9800000032105170.120000000.430.120000001,894,948,848.00720.16
10/20/1128.157920000.170.6127.840000004410924-0.32000000-1.13-0.320000001,845,173,017.00699.94
10/19/1127.98807200-0.38-1.3428.0000000050185460.010000000.040.010000001,862,381,629.00706.55
10/18/1128.368978000.421.5128.6700000046588820.300000001.060.300000001,873,659,050.00700.81
10/17/1127.94777400-0.89-3.0827.790000004928734-0.16000000-0.56-0.160000001,882,453,195.00704.00
10/14/1128.835446001.033.7028.830000003695654-0.01000000-0.02-0.010000001,942,334,945.00715.40
10/13/1127.805961000.040.1327.680000005760181-0.13000000-0.45-0.130000001,879,734,924.00690.77
10/12/1127.768569001.013.7727.8200000046661630.050000000.190.050000001,904,651,145.00696.63
10/11/1126.75900700-0.59-2.1726.9800000036330700.220000000.830.220000001,834,879,925.00669.43
10/10/1127.353646001.234.7027.310000004983005-0.04000000-0.16-0.040000001,861,290,235.00680.06
10/07/1126.125360000.592.3125.710000006552791-0.42000000-1.59-0.420000001,799,492,767.00655.89
10/06/1125.535847001.184.8425.9100000063247040.370000001.470.370000001,743,536,363.00633.68
10/05/1124.357876000.281.1724.5700000068619620.210000000.870.210000001,664,580,856.00602.60
10/04/1124.07718900-0.78-3.1524.62000000108612240.540000002.250.540000001,634,928,552.00591.70
10/03/1124.85985700-1.13-4.3524.800000005415858-0.06000000-0.24-0.060000001,751,550,027.00633.53
09/30/1125.99101900-1.17-4.3025.300000007106630-0.69000000-2.66-0.690000001,806,940,672.00655.44
09/29/1127.158873000.752.8427.070000005438353-0.09000000-0.33-0.090000001,890,249,584.00680.14
09/28/1126.40907100-0.42-1.5626.140000006901421-0.27000000-1.02-0.270000001,864,145,780.00669.40
09/27/1126.828774000.752.8827.4000000092160310.570000002.130.570000001,884,857,619.00677.01
09/26/1126.076765000.190.7426.6000000065069310.520000002.010.520000001,803,797,509.00646.11
09/23/1125.88579700-1.26-4.6426.0600000056463330.170000000.670.170000001,843,468,398.00648.23
09/22/1127.14416500-2.41-8.1525.9900000014326368-1.15000000-4.25-1.150000001,943,378,036.00679.91
09/21/1129.55287900-0.71-2.3528.980000004423424-0.57000000-1.94-0.570000002,136,104,828.00749.35
09/20/1130.263498000.010.0430.160000002678578-0.10000000-0.34-0.100000002,191,871,566.00761.45
09/19/1130.25195100-1.02-3.2530.160000003576721-0.09000000-0.30-0.090000002,173,722,265.00751.46
09/16/1131.26946400-0.43-1.3631.020000006148949-0.25000000-0.80-0.250000002,264,722,223.00778.02
09/15/1131.701998000.431.3831.450000003120683-0.25000000-0.79-0.250000002,322,729,683.00786.95
09/14/1131.269448000.080.2531.200000003798047-0.07000000-0.22-0.070000002,291,963,625.00775.07
09/13/1131.191589000.050.1731.050000002972217-0.14000000-0.45-0.140000002,295,047,089.00774.17
09/12/1131.13769400-0.42-1.3431.2800000051340280.140000000.460.140000002,285,638,394.00770.95
09/09/1131.56099500-1.11-3.4131.070000006311409-0.49000000-1.56-0.490000002,347,415,776.00792.49
09/08/1132.67564800-0.35-1.0732.480000005902207-0.20000000-0.60-0.200000002,464,410,796.00822.57
09/07/1133.027404001.053.2933.0700000027195330.040000000.130.040000002,456,510,218.00820.06
09/06/1131.97601300-0.65-1.9932.2300000034130740.250000000.790.250000002,379,169,687.00791.51
09/02/1132.62416100-0.79-2.3632.430000003030665-0.19000000-0.60-0.190000002,456,209,261.00819.09
09/01/1133.41319400-0.34-1.0233.280000002849465-0.13000000-0.40-0.130000002,536,764,947.00842.17
08/31/1133.757756000.942.8733.400000006659689-0.36000000-1.06-0.360000002,551,033,280.00846.75
08/30/1132.816498000.662.0432.800000003981395-0.02000000-0.05-0.020000002,521,038,394.00818.73
08/29/1132.160581000.752.3832.7000000032715890.540000001.680.540000002,440,367,868.00790.76
08/26/1131.412164000.441.4131.6500000037788400.240000000.760.240000002,416,989,442.00781.60
08/25/1130.97515700-0.73-2.2930.860000004691225-0.12000000-0.37-0.120000002,409,542,269.00778.82
08/24/1131.700357000.220.7031.450000003134603-0.25000000-0.79-0.250000002,451,150,839.00789.54
08/23/1131.479736000.461.4931.5900000045346000.110000000.350.110000002,304,316,700.38779.00
08/22/1131.017058000.391.2830.470000005267998-0.55000000-1.76-0.550000002,287,508,065.84779.09
08/19/1130.62600700-0.62-1.9730.250000006067864-0.38000000-1.23-0.380000002,338,295,664.65772.41
08/18/1131.24103000-1.57-4.7830.780000007692427-0.46000000-1.48-0.460000002,385,252,681.24785.07
08/17/1132.811008000.631.9532.630000003878076-0.18000000-0.55-0.180000002,495,277,205.56824.71
08/16/1132.18424400-0.76-2.3032.2100000042768900.030000000.080.030000002,447,611,783.20808.73
08/15/1132.940438001.474.6832.840000004713375-0.10000000-0.30-0.100000002,505,120,314.79820.40
08/12/1131.467765000.662.1531.5800000044202880.110000000.360.110000002,393,123,562.17788.15
08/11/1130.806686000.752.4831.4200000081204610.610000001.990.610000002,325,904,803.44751.73
08/10/1130.06090100-2.13-6.6229.900000009666820-0.16000000-0.54-0.160000002,274,107,214.17756.07
08/09/1132.192833000.531.6932.5400000091588430.350000001.080.350000002,440,216,786.22794.60
08/08/1131.65835100-3.94-11.0631.1100000018585155-0.55000000-1.73-0.550000002,461,436,849.87814.68
08/05/1135.59516500-0.41-1.1335.2300000010053334-0.37000000-1.03-0.370000002,781,762,177.99887.70
08/04/1136.00328900-1.88-4.9535.430000008425032-0.57000000-1.59-0.570000002,883,863,477.81913.29
08/03/1137.87976800-0.84-2.1737.9800000056609690.100000000.260.100000003,036,063,417.79943.44
08/02/1138.71839100-0.93-2.3538.180000004684099-0.54000000-1.39-0.540000003,103,279,109.87978.62
08/01/1139.649760000.481.2339.640000004098448-0.01000000-0.02-0.010000003,177,928,296.34991.62
07/29/1139.16642700-0.11-0.2739.5000000024385080.330000000.850.330000003,139,189,196.51983.14
07/28/1139.273130000.000.0139.2700000030908130.00000000-0.010.000000003,147,741,383.20989.02
07/27/1139.27000000-0.43-1.0839.3600000054687080.090000000.230.090000003,145,846,623.14988.92
07/26/1139.697088000.210.5240.0600000038144630.360000000.910.360000003,171,797,400.13995.30
07/25/1139.49119800-0.14-0.3439.5800000025610510.090000000.220.090000003,155,346,787.48990.12
07/22/1139.627532000.120.3039.7100000016497320.080000000.210.080000003,166,239,824.16989.80
07/21/1139.509693000.922.3739.6800000030665300.170000000.430.170000003,156,824,477.46987.39
07/20/1138.59447000-0.03-0.0638.6400000014662090.050000000.120.050000003,083,698,201.46966.99
07/19/1138.619496000.581.5338.8300000040795290.210000000.550.210000003,085,697,739.15961.72
07/18/1138.03741900-0.66-1.7037.920000003583351-0.12000000-0.31-0.120000003,039,189,846.61950.64
07/15/1138.693359000.080.2038.660000003057791-0.03000000-0.09-0.030000003,103,207,452.48967.06
07/14/1138.617018000.050.1338.290000003699238-0.33000000-0.85-0.330000003,133,771,026.96971.85
07/13/1138.565549000.391.0238.6200000031525550.050000000.140.050000003,129,594,348.84971.41
07/12/1138.17620000-0.20-0.5138.150000003570746-0.03000000-0.07-0.030000003,097,998,647.97957.62
07/11/1138.37338500-1.00-2.5438.220000003862731-0.15000000-0.40-0.150000003,121,674,878.41962.39
07/08/1139.37209200-0.30-0.7539.3700000029226790.00000000-0.010.000000003,195,045,276.05980.56
07/07/1139.669946000.802.0639.8190000035816740.150000000.380.150000003,201,364,658.38991.59
07/06/1138.86857700-0.18-0.4738.9700000030145210.100000000.260.100000003,130,863,941.93970.74
07/05/1139.05328400-0.06-0.1439.1700000025094150.120000000.300.120000003,145,742,094.91976.50
07/01/1139.109128000.651.6839.090000002034817-0.02000000-0.05-0.020000003,150,240,299.33974.76
06/30/1138.462201000.280.7438.5400000020756310.080000000.200.080000003,098,130,321.31961.12
06/29/1138.180142000.270.7238.3100000028850980.130000000.340.130000003,071,592,453.34954.50
06/28/1137.906614000.601.6138.1500000033758240.240000000.640.240000003,045,796,443.99945.17
06/27/1137.305492000.110.3037.3600000020082340.050000000.150.050000003,003,092,113.72931.18
06/24/1137.195436000.080.2136.880000005609170-0.32000000-0.85-0.320000003,046,306,241.71933.38
06/23/1137.11575600-0.64-1.6937.1400000054620210.020000000.070.020000003,039,780,426.94921.30
06/22/1137.75534800-0.14-0.3837.650000002437993-0.11000000-0.28-0.110000003,092,163,019.79948.65
06/21/1137.898957000.411.0938.0700000031267240.170000000.450.170000003,107,714,489.59947.40
06/20/1137.49183300-0.42-1.1237.5500000022208290.060000000.160.060000003,074,330,369.66937.42
06/17/1137.91607000-0.22-0.5737.800000003189468-0.12000000-0.31-0.120000003,112,909,402.85952.94
06/16/1138.13211800-0.35-0.9237.880000006394062-0.25000000-0.66-0.250000003,197,378,148.20959.09
06/15/1138.48575700-0.58-1.5038.100000004631979-0.39000000-1.00-0.390000003,250,122,250.13971.40
06/14/1139.069962000.270.6939.050000002775744-0.02000000-0.05-0.020000003,301,411,870.45980.00
06/13/1138.80321100-0.16-0.4038.440000003353089-0.36000000-0.94-0.360000003,278,871,386.30974.46
06/10/1138.95981200-0.43-1.1038.850000003521221-0.11000000-0.28-0.110000003,292,104,160.66977.97
06/09/1139.392171000.661.7139.5700000080299930.180000000.450.180000003,230,158,027.06987.84
06/08/1138.728033000.080.2138.530000004299505-0.20000000-0.51-0.200000003,191,189,961.20972.44
06/07/1138.645567000.731.9338.600000003967962-0.05000000-0.12-0.050000003,184,394,739.97972.67
06/06/1137.91254400-0.08-0.2137.640000002052373-0.27000000-0.72-0.270000003,123,993,647.02955.52
06/03/1137.99063000-0.50-1.3037.960000003192304-0.03000000-0.08-0.030000003,130,427,952.97955.49
06/02/1138.492683000.481.2638.460000006327238-0.03000000-0.08-0.030000003,192,968,096.94964.68
06/01/1138.01299300-0.54-1.4037.765000005601404-0.25000000-0.65-0.250000003,153,177,812.45962.24
05/31/1138.550969000.611.6038.7000000044433080.150000000.390.150000003,186,237,594.19963.43
05/27/1137.943441000.762.0438.1400000033012490.200000000.520.200000003,136,025,463.36951.43
05/26/1137.185348000.290.7937.160000002909849-0.03000000-0.07-0.030000003,084,524,673.03929.07
05/25/1136.895076000.330.8936.9500000029260750.050000000.150.050000003,064,136,133.53924.39
05/24/1136.567804000.651.8136.270000004212279-0.30000000-0.81-0.300000003,073,523,990.24917.86
05/23/1135.91617800-1.20-3.2435.820000004329901-0.10000000-0.27-0.100000003,024,142,209.78900.30
05/20/1137.11987300-0.77-2.0236.940000004673930-0.18000000-0.48-0.180000003,166,325,231.06931.35
05/19/1137.886697000.381.0137.740000004274785-0.15000000-0.39-0.150000003,256,361,633.69947.93
05/18/1137.508436000.491.3237.490000003946620-0.02000000-0.05-0.020000003,225,725,510.75937.55
05/17/1137.021459000.040.1036.790000005937544-0.23000000-0.63-0.230000003,207,909,447.02925.88
05/16/1136.98594500-0.46-1.2336.810000003256561-0.18000000-0.48-0.180000003,236,270,209.63933.77
05/13/1137.44690200-0.23-0.6036.940000005618454-0.51000000-1.35-0.510000003,372,093,613.47941.93
05/12/1137.67318900-0.55-1.4437.640000005315110-0.03000000-0.09-0.030000003,430,143,867.76940.59
05/11/1138.22238900-0.71-1.8337.720000009156420-0.50000000-1.31-0.500000003,568,060,076.58963.34
05/10/1138.934686000.380.9838.850000002957823-0.08000000-0.22-0.080000003,628,712,800.74974.22
05/09/1138.558564000.110.2838.550000004244402-0.01000000-0.02-0.010000003,674,631,163.67966.20
05/06/1138.452733000.280.7338.030000008210578-0.42000000-1.10-0.420000003,664,545,528.97971.93
05/05/1138.17452800-0.51-1.3137.3700000010136568-0.80000000-2.11-0.800000003,664,754,718.95959.85
05/04/1138.68168800-0.90-2.2838.530000007025101-0.15000000-0.39-0.150000003,713,442,067.36968.82
05/03/1139.58561900-1.11-2.7439.430000005128231-0.16000000-0.39-0.160000003,796,260,952.86993.13
05/02/1140.69948600-0.03-0.0840.7800000024019250.080000000.200.080000003,903,080,795.011,018.43
04/29/1140.73034400-0.01-0.0341.1700000059463170.440000001.080.440000003,906,039,999.801,018.28
04/28/1140.74216500-0.03-0.0840.8500000028077020.110000000.260.110000003,907,173,698.931,019.63
04/27/1140.77548000-0.11-0.2841.1100000029316870.330000000.820.330000003,910,368,625.951,016.92
04/26/1140.88828200-0.18-0.4441.0400000044099750.150000000.370.150000003,917,097,496.861,025.34
04/25/1141.07076400-0.07-0.1741.020000001869818-0.05000000-0.12-0.050000003,934,579,201.941,031.64
04/21/1141.141995000.210.5141.4300000018279820.290000000.700.290000003,941,403,148.461,031.64
04/20/1140.932647000.771.9141.0000000055152270.070000000.160.070000003,921,347,643.081,027.16
04/19/1140.163820000.832.1040.1800000036138490.020000000.040.020000003,859,743,180.971,003.02
04/18/1139.33629600-1.36-3.3339.180000006200242-0.16000000-0.40-0.160000003,780,218,135.11982.78
04/15/1140.69235300-0.10-0.2540.8200000041118690.130000000.310.130000003,912,569,748.851,020.71
04/14/1140.79475400-0.47-1.1440.630000003319590-0.16000000-0.40-0.160000003,924,455,429.701,020.68
04/13/1141.265253000.000.0140.940000005735286-0.33000000-0.79-0.330000003,973,843,952.391,035.86
04/12/1141.26157900-0.87-2.0640.760000007391845-0.50000000-1.22-0.500000003,977,616,279.161,033.41
04/11/1142.13001500-0.39-0.9142.020000003365337-0.11000000-0.26-0.110000004,057,120,473.041,060.29
04/08/1142.517232000.170.4042.7700000032243180.250000000.590.250000004,085,906,055.581,068.49
04/07/1142.34603000-0.45-1.0542.3500000027593870.000000000.010.000000004,065,218,959.941,060.22
04/06/1142.794553000.350.8242.630000004297950-0.16000000-0.38-0.160000004,103,997,642.331,072.41
04/05/1142.44479600-0.25-0.5842.6000000033586180.160000000.370.160000004,040,744,650.651,065.39
04/04/1142.690626000.360.8643.1300000035550520.440000001.030.440000004,044,936,877.571,070.91
04/01/1142.326937000.651.5642.5300000042308140.200000000.480.200000004,002,011,945.081,063.47
03/31/1141.677684000.140.3441.630000002975820-0.05000000-0.11-0.050000003,938,541,166.351,045.91
03/30/1141.538072000.300.7341.8300000018892770.290000000.700.290000003,894,194,301.991,040.90
03/29/1141.23586400-0.31-0.7541.3200000044371840.080000000.200.080000003,845,244,337.961,031.05
03/28/1141.54927300-0.06-0.1541.7400000030771730.190000000.460.190000003,868,237,330.251,046.30
03/25/1141.612444000.140.3441.6400000030265430.030000000.070.030000003,863,715,453.391,046.25
03/24/1141.469645000.531.3041.6000000054056480.130000000.310.130000003,838,015,730.401,039.36
03/23/1140.935458000.631.5741.2000000039044220.260000000.650.260000003,692,378,337.281,023.66
03/22/1140.30419500-0.06-0.1440.4500000029178780.150000000.360.150000003,595,134,261.021,012.09
03/21/1140.361290000.651.6440.5900000042880420.230000000.570.230000003,584,082,570.411,012.54
03/18/1139.709322000.130.3240.0100000058958050.300000000.760.300000003,500,376,743.53999.10
03/17/1139.580827000.942.4339.9100000083262280.330000000.830.330000003,398,014,030.41993.21
03/16/1138.64090300-0.07-0.1938.290000008708413-0.35000000-0.91-0.350000003,317,321,598.36975.89
03/15/1138.71271500-1.23-3.0938.86000000117012330.150000000.380.150000003,298,323,349.80970.23
03/14/1139.946543000.421.0739.9600000027134900.010000000.030.010000003,403,445,517.94993.73
03/11/1139.52285500-0.16-0.4139.7200000038718060.200000000.500.200000003,345,609,678.56986.81
03/10/1139.68442100-1.65-3.9839.7100000041074080.030000000.060.030000003,349,365,147.91998.34
03/09/1141.33087000-0.09-0.2241.3800000036508240.050000000.120.050000003,488,325,500.881,033.19
03/08/1141.42051100-0.11-0.2741.4600000027494590.040000000.100.040000003,495,891,134.711,040.12
03/07/1141.531706000.340.8241.490000006459793-0.04000000-0.10-0.040000003,505,275,994.331,046.98
03/04/1141.19487800-0.32-0.7841.6400000043948240.450000001.080.450000003,476,847,727.591,032.62
03/03/1141.517237000.561.3641.7000000045788310.180000000.440.180000003,433,475,527.991,036.76
03/02/1140.960910000.862.1541.4400000061571230.480000001.170.480000003,321,929,806.031,027.54
03/01/1140.09830600-0.60-1.4740.3700000045063250.270000000.680.270000003,249,967,775.351,013.89
02/28/1140.697372000.771.9340.9000000037165070.200000000.500.200000003,274,103,604.751,019.85
02/25/1139.928243000.822.0940.2400000041778080.310000000.780.310000003,192,263,077.84998.68
02/24/1139.109988000.601.5539.1900000039114230.080000000.200.080000003,126,843,585.79981.59
02/23/1138.512473000.190.4838.7200000040350170.210000000.540.210000003,079,072,217.98968.55
02/22/1138.32699600-0.31-0.8138.5200000085437810.190000000.500.190000003,064,243,354.34969.99
02/18/1138.64031500-0.11-0.2938.7900000015501180.150000000.390.150000003,089,293,188.95968.32
02/17/1138.75256300-0.15-0.3839.0300000025889810.280000000.720.280000003,094,392,209.78969.91
02/16/1138.901009000.230.6039.2600000047641680.360000000.920.360000003,073,179,748.12974.81
02/15/1138.66864700-0.39-1.0138.7400000037229070.070000000.180.070000003,054,823,141.73969.41
02/14/1139.062041000.180.4839.1000000040066060.040000000.100.040000003,078,088,838.12976.58
02/11/1138.877072000.611.5939.2300000061022770.350000000.910.350000003,018,804,705.54972.76
02/10/1138.26870300-1.02-2.5938.4100000052262900.140000000.370.140000002,971,564,822.99957.43
02/09/1139.28529400-0.37-0.9238.870000007196815-0.42000000-1.06-0.420000003,050,503,130.51983.03
02/08/1139.65031800-0.42-1.0539.6700000048864430.020000000.050.020000003,062,987,105.88990.67
02/07/1140.07101900-0.28-0.7040.1800000032587200.110000000.270.110000003,089,475,619.061,005.27
02/04/1140.355332000.390.9840.120000003871115-0.24000000-0.58-0.240000003,103,325,062.421,006.76
02/03/1139.96201800-0.23-0.5740.0700000032376790.110000000.270.110000003,071,081,124.18996.83
02/02/1140.190023000.160.4040.3000000042098030.110000000.270.110000003,084,584,301.341,007.68
02/01/1140.030607001.283.3040.3800000042732140.350000000.870.350000003,040,324,626.40999.84
01/31/1138.75342200-0.12-0.3039.0900000034889390.340000000.870.340000002,916,195,019.04970.50
01/28/1138.86847500-1.17-2.9138.540000004651960-0.33000000-0.85-0.330000002,924,852,791.05981.43
01/27/1140.035199000.380.9639.910000002640951-0.13000000-0.31-0.130000003,012,648,792.711,000.32
01/26/1139.654602000.360.9039.7700000022592750.120000000.290.120000002,956,250,597.63992.69
01/25/1139.299459000.130.3439.180000003553448-0.12000000-0.30-0.120000002,929,774,694.33979.78
01/24/1139.16638900-0.28-0.7039.3600000041294520.190000000.490.190000002,919,854,356.76979.42
01/21/1139.443761000.120.3039.250000004897182-0.19000000-0.49-0.190000002,940,532,399.74989.84
01/20/1139.32632500-0.69-1.7239.4500000037435750.120000000.310.120000002,892,451,272.16980.30
01/19/1140.01292200-0.27-0.6739.900000004455969-0.11000000-0.28-0.110000002,942,950,441.901,004.61
01/18/1140.280798000.681.7240.4100000038904840.130000000.320.130000002,958,624,653.341,008.23
01/14/1139.599645000.050.1239.9000000028524570.300000000.760.300000002,868,994,318.06988.63
01/13/1139.55089500-0.17-0.4339.6700000034122870.120000000.300.120000002,857,552,165.44992.22
01/12/1139.721837001.503.9240.0300000039363100.310000000.780.310000002,820,250,490.90994.99
01/11/1138.223948000.541.4438.7200000039453260.500000001.300.500000002,660,386,800.11958.30
01/10/1137.68272500-0.46-1.2137.8600000017349170.180000000.470.180000002,622,717,705.60941.18
01/07/1138.14459300-0.48-1.2438.060000002843521-0.08000000-0.22-0.080000002,654,863,716.13952.86
01/06/1138.62275600-0.13-0.3338.8100000026341250.190000000.480.190000002,688,143,880.34964.75
01/05/1138.751502000.050.1439.0600000023560730.310000000.800.310000002,697,104,565.05965.28
01/04/1138.697795000.631.6439.2400000031437450.540000001.400.540000002,693,366,540.70964.02
01/03/1138.072361000.581.5438.5400000026583710.470000001.230.470000002,649,836,349.92942.15
12/31/1037.49395000-0.08-0.2137.9100000025273830.420000001.110.420000002,609,578,935.78940.50
12/30/1037.571545000.210.5738.0400000030879880.470000001.250.470000002,614,979,551.32940.50
12/29/1037.35900300-0.05-0.1437.6500000023201450.290000000.780.290000002,570,299,421.39936.23
12/28/1037.413214000.010.0237.4400000021932950.030000000.070.030000002,574,029,148.90936.18
12/27/1037.405324000.040.1037.370000001755851-0.04000000-0.09-0.040000002,498,675,658.05936.00
12/23/1037.366518000.050.1237.4700000013222670.100000000.280.100000002,496,083,407.91936.91
12/22/1037.320651000.080.2137.6500000019196910.330000000.880.330000002,468,761,119.98930.47
12/21/1037.244010000.340.9237.5000000031518630.260000000.690.260000002,426,447,277.80926.43
12/20/1036.90540500-0.10-0.2737.0200000028029130.110000000.310.110000002,404,387,188.51917.22
12/17/1037.004445000.180.5037.1300000023107010.130000000.340.130000002,405,288,987.78919.53
12/16/1036.82082900-0.07-0.2037.0250000019523270.200000000.550.200000002,393,353,940.24915.39
12/15/1036.89290900-0.04-0.1236.800000003041256-0.09000000-0.25-0.090000002,398,039,113.97921.30
12/14/1036.936886000.310.8637.1200000019988390.180000000.500.180000002,400,897,597.04920.76
12/13/1036.623006000.020.0636.8000000025176300.180000000.480.180000002,358,521,647.44914.18
12/10/1036.60151100-0.04-0.1236.8500000021047710.250000000.680.250000002,342,496,705.64909.86
12/09/1036.645675000.090.2436.600000002805335-0.05000000-0.12-0.050000002,345,323,205.18911.81
12/08/1036.55890300-0.48-1.2836.6400000030751670.080000000.220.080000002,321,490,345.06907.58
12/07/1037.034726000.300.8136.850000005185397-0.18000000-0.50-0.180000002,351,705,134.41924.68
12/06/1036.736198000.180.4836.9500000033040610.210000000.580.210000002,314,380,514.92914.22
12/03/1036.559822000.541.5136.7100000028718700.150000000.410.150000002,303,268,844.77906.74
12/02/1036.016356000.832.3636.2900000054069570.270000000.760.270000002,251,022,266.80894.24
12/01/1035.185611000.992.8935.3200000035734030.130000000.380.130000002,199,100,710.23872.69
11/30/1034.19625600-0.14-0.4234.3400000025477390.140000000.420.140000002,137,266,042.57849.95
11/29/1034.33943300-0.07-0.2234.6200000021997900.280000000.820.280000002,146,214,618.37849.84
11/26/1034.41412500-0.25-0.7234.390000001285933-0.02000000-0.07-0.020000002,150,882,838.18857.47
11/24/1034.662470000.682.0034.7100000023172800.050000000.140.050000002,166,404,412.66859.71
11/23/1033.98345300-0.69-1.9833.860000002065708-0.12000000-0.36-0.120000002,123,965,851.60843.93
11/22/1034.66972500-0.13-0.3734.8900000023603150.220000000.640.220000002,166,857,864.47860.01
11/19/1034.797947000.210.6034.9500000018986680.150000000.440.150000002,174,871,695.88862.60
11/18/1034.589653000.732.1734.7000000029006190.110000000.320.110000002,161,853,324.54862.49
11/17/1033.85663300-0.06-0.1633.710000002214061-0.15000000-0.43-0.150000002,116,039,599.01843.84
11/16/1033.91186000-0.92-2.6433.630000007265636-0.28000000-0.83-0.280000002,119,491,262.94845.58
11/15/1034.830305000.010.0234.720000001892419-0.11000000-0.32-0.110000002,176,894,063.25868.76
11/12/1034.82212900-0.57-1.6234.800000003166152-0.02000000-0.06-0.020000002,155,489,840.10868.96
11/11/1035.39660800-0.33-0.9335.5600000019631690.160000000.460.160000002,162,732,780.07877.74
11/10/1035.72987400-0.17-0.4735.9000000026547390.170000000.480.170000002,183,095,317.18883.95
11/09/1035.898998000.501.4135.720000003434880-0.18000000-0.50-0.180000002,175,479,320.72897.10
11/08/1035.40125300-0.64-1.7635.6100000024887270.210000000.590.210000002,131,155,474.01878.91
11/05/1036.036281000.100.2736.2300000034367000.190000000.540.190000002,169,384,164.95889.95
11/04/1035.938172001.223.5236.3600000045749460.420000001.170.420000002,163,477,954.48888.41
11/03/1034.716900000.170.5034.9800000023254650.260000000.760.260000002,089,957,431.63859.26
11/02/1034.544477000.220.6434.7700000013005270.230000000.650.230000002,079,577,527.93860.23
11/01/1034.326405000.290.8534.5100000025368360.180000000.530.180000002,066,449,600.72857.24
10/29/1034.035550000.100.3034.2900000014943780.250000000.750.250000002,048,940,141.77847.71
10/28/1033.93502300-0.04-0.1234.0400000022934020.100000000.310.100000002,042,888,429.88843.89
10/27/1033.97611900-0.65-1.8634.0300000029067350.050000000.160.050000002,045,362,387.55840.21
10/26/1034.621486000.010.0234.8300000022551310.210000000.600.210000002,084,213,465.98858.96
10/25/1034.614778000.250.7234.8500000028950990.240000000.680.240000002,083,809,646.59863.23
10/22/1034.366078000.160.4734.3700000024934560.000000000.010.000000002,068,837,951.52853.82
10/21/1034.206104000.661.9634.200000004525731-0.01000000-0.02-0.010000002,059,207,496.97854.16
10/20/1033.549968000.150.4433.6200000028755490.070000000.210.070000002,019,708,109.93833.72
10/19/1033.40408800-0.79-2.3033.220000002998729-0.18000000-0.55-0.180000002,009,255,940.08835.50
10/18/1034.190224000.150.4534.2300000014878230.040000000.120.040000002,056,542,006.25848.10
10/15/1034.03664100-0.21-0.6034.1600000027380120.120000000.360.120000002,045,602,126.57845.23
10/14/1034.242733000.020.0534.2400000023882400.00000000-0.010.000000002,057,988,306.54851.91
10/13/1034.224452000.341.0034.3900000027852850.170000000.480.170000002,056,889,620.87852.61
10/12/1033.88628700-0.28-0.8134.1700000017705630.280000000.840.280000002,026,399,981.43840.68
10/11/1034.164035000.320.9534.2800000021845210.120000000.340.120000002,043,009,299.88849.63
10/08/1033.84114000-0.06-0.1734.0600000025072010.220000000.650.220000002,023,700,188.46839.16
10/07/1033.89763600-0.12-0.3433.790000002329053-0.11000000-0.32-0.110000002,027,078,655.10842.07
10/06/1034.014456000.050.1534.1900000024696120.180000000.520.180000002,034,064,469.36845.43
10/05/1033.963733000.611.8234.1300000030680560.170000000.490.170000002,031,031,238.82842.29
10/04/1033.356068000.190.5933.3600000019176600.000000000.010.000000001,994,692,890.79829.64
10/01/1033.161898000.451.3833.2500000033479480.090000000.270.090000001,983,081,515.35822.30
09/30/1032.710716000.571.7632.530000003287026-0.18000000-0.55-0.180000001,956,100,851.47812.80
09/29/1032.144569000.130.4232.3000000042972510.160000000.480.160000001,922,245,260.01799.24
09/28/1032.010831000.020.0632.1100000016127210.100000000.310.100000001,914,247,747.35794.75
09/27/1031.99058700-0.09-0.2931.940000001314565-0.05000000-0.16-0.050000001,913,037,133.49795.61
09/24/1032.082085000.601.9032.040000001680526-0.04000000-0.13-0.040000001,918,508,698.46796.64
09/23/1031.48499200-0.28-0.8831.5300000026967340.050000000.140.050000001,882,802,550.44788.16
09/22/1031.76447100-0.01-0.0231.690000002030331-0.07000000-0.23-0.070000001,899,515,397.23790.44
09/21/1031.76982300-0.10-0.3031.8100000017918820.040000000.130.040000001,899,835,448.44790.77
09/20/1031.865929000.712.2731.820000001673224-0.05000000-0.14-0.050000001,905,582,599.82787.89
09/17/1031.16012400-0.57-1.7931.3600000023953260.200000000.640.200000001,863,375,442.47779.67
09/16/1031.72748900-0.43-1.3331.580000001838656-0.15000000-0.46-0.150000001,897,303,856.86785.14
09/15/1032.155840000.010.0432.030000001128051-0.13000000-0.39-0.130000001,922,919,249.94794.29
09/14/1032.14425500-0.31-0.9632.130000001599201-0.01000000-0.04-0.010000001,922,226,471.29799.61
09/13/1032.455618000.321.0132.4700000018146810.010000000.040.010000001,940,845,976.73807.25
09/10/1032.131079000.190.5931.910000001194956-0.22000000-0.69-0.220000001,921,438,577.17797.42
09/09/1031.943568000.401.2531.840000001830869-0.10000000-0.32-0.100000001,910,225,369.29796.14
09/08/1031.548409000.481.5631.500000001276294-0.05000000-0.15-0.050000001,886,594,895.94787.34
09/07/1031.06383100-0.56-1.7731.000000001202242-0.06000000-0.21-0.060000001,857,617,138.54774.42
09/03/1031.623661000.170.5431.6600000021385630.040000000.110.040000001,891,094,967.87783.13
09/02/1031.452364000.230.7531.360000001064420-0.09000000-0.29-0.090000001,880,851,408.54777.76
09/01/1031.217614000.943.1131.3500000022673250.130000000.420.130000001,866,813,336.63773.36
08/31/1030.276086000.140.4730.3200000018339710.040000000.150.040000001,810,509,946.10755.11
08/30/1030.13417100-0.32-1.0629.980000001535553-0.15000000-0.51-0.150000001,809,557,014.79752.89
08/27/1030.455775000.521.7230.5000000036145410.040000000.150.040000001,828,869,288.69753.68
08/26/1029.939518000.260.8829.770000001974102-0.17000000-0.57-0.170000001,797,868,084.33747.50
08/25/1029.679501000.000.0129.7600000030811330.080000000.270.080000001,782,254,048.88732.11
08/24/1029.67646100-0.89-2.9029.7900000024870670.110000000.380.110000001,782,071,542.74739.70
08/23/1030.56417700-0.12-0.3930.410000001718296-0.15000000-0.50-0.150000001,835,378,855.52760.17
08/20/1030.68482300-0.54-1.7330.8000000014994450.120000000.380.120000001,842,623,664.41760.06
08/19/1031.22419500-0.18-0.5830.930000001582767-0.29000000-0.94-0.290000001,875,012,958.74773.45
08/18/1031.407334000.140.4431.4900000012718540.080000000.260.080000001,886,010,429.78778.38
08/17/1031.268652000.361.1731.4500000020394280.180000000.580.180000001,877,682,606.29778.62
08/16/1030.906186000.190.6230.9900000016842130.080000000.270.080000001,855,916,500.65768.12
08/13/1030.716700000.000.0230.7200000021414850.000000000.010.000000001,844,537,849.87764.08
08/12/1030.71206600-0.27-0.8730.7200000044299800.010000000.030.010000001,850,401,978.30764.41
08/11/1030.98165300-1.03-3.2230.890000002459509-0.09000000-0.30-0.090000001,866,644,613.73771.71
08/10/1032.01136900-0.59-1.8132.1000000025662590.090000000.280.090000001,928,684,992.58793.21
08/09/1032.60297100-0.20-0.6232.650000009311090.050000000.140.050000001,964,329,036.50808.12
08/06/1032.806399000.080.2532.600000002129788-0.21000000-0.63-0.210000001,976,585,551.37807.92
08/05/1032.72322400-0.14-0.4332.710000001217795-0.01000000-0.04-0.010000001,971,574,263.77811.19
08/04/1032.863232000.381.1632.850000002205691-0.01000000-0.04-0.010000001,963,578,119.86814.14
08/03/1032.48549500-0.38-1.1732.6700000017451070.180000000.570.180000001,941,008,327.67808.44
08/02/1032.869528001.324.1932.8900000028661150.020000000.060.020000001,963,954,317.75813.46
07/30/1031.54829200-0.39-1.2331.5600000027975350.010000000.040.010000001,885,010,460.30782.77
07/29/1031.940328000.421.3331.820000002745417-0.12000000-0.38-0.120000001,908,434,600.28793.75
07/28/1031.51980500-0.41-1.2831.500000001503786-0.02000000-0.06-0.020000001,875,428,427.80782.55
07/27/1031.929887000.190.6031.790000001719009-0.14000000-0.44-0.140000001,899,828,292.07790.16
07/26/1031.740871000.391.2431.8500000028376820.110000000.340.110000001,888,581,836.81787.40
07/23/1031.352095000.461.4831.5100000018894730.160000000.500.160000001,865,449,703.79775.94
07/22/1030.893498000.862.8731.0900000026209820.200000000.640.200000001,838,163,154.02770.69
07/21/1030.031759000.050.1530.010000004640683-0.02000000-0.07-0.020000001,786,889,681.29753.50
07/20/1029.986423000.230.7630.1400000029478050.150000000.510.150000001,784,192,189.19734.58
07/19/1029.759567000.431.4729.740000001390278-0.02000000-0.07-0.020000001,770,694,243.35737.07
07/16/1029.32972900-0.76-2.5329.220000001837434-0.11000000-0.37-0.110000001,745,118,912.41733.12
07/15/1030.08974400-0.04-0.1430.2200000026323800.130000000.430.130000001,802,375,707.43741.49
07/14/1030.13115600-0.08-0.2830.2300000026459700.100000000.330.100000001,804,856,259.00747.41
07/13/1030.215761000.551.8730.2800000017083550.060000000.210.060000001,809,924,105.58749.68
07/12/1029.661876000.260.8829.530000001596773-0.13000000-0.44-0.130000001,776,746,426.35735.91
07/09/1029.403756000.000.0129.5500000019834510.150000000.500.150000001,761,285,006.23727.43
07/08/1029.39967000-0.17-0.5729.360000002615387-0.04000000-0.13-0.040000001,761,040,233.26726.16
07/07/1029.568559000.722.5029.560000002420758-0.01000000-0.03-0.010000001,771,156,700.76727.02
07/06/1028.846722000.702.4828.700000004058493-0.15000000-0.51-0.150000001,727,918,668.83723.96
07/02/1028.148858000.260.9528.130000003544375-0.02000000-0.07-0.020000001,686,116,607.61699.83
07/01/1027.88462000-0.30-1.0527.6500000010385988-0.23000000-0.84-0.230000001,670,288,795.40685.33
06/30/1028.18112700-0.36-1.2528.050000003417215-0.13000000-0.47-0.130000001,688,049,516.76709.28
06/29/1028.53845200-1.12-3.7728.6600000030048570.120000000.430.120000001,709,453,311.41714.30
06/28/1029.655305000.050.1729.9400000014747830.280000000.960.280000001,776,352,824.96741.13
06/25/1029.60509100-0.32-1.0629.8600000044036120.250000000.860.250000001,773,344,995.57732.69
06/24/1029.92103200-0.38-1.2629.360000003585832-0.56000000-1.88-0.560000001,792,269,823.49743.87
06/23/1030.30228700-0.05-0.1530.3300000023775300.030000000.090.030000001,815,107,005.89752.61
06/22/1030.34894300-0.63-2.0430.260000003943946-0.09000000-0.29-0.090000001,817,901,719.80764.30
06/21/1030.982400000.933.1031.0100000034614170.030000000.090.030000001,838,805,449.73777.78
06/18/1030.05118900-0.02-0.0830.3200000039896330.270000000.890.270000001,783,538,075.70747.52
06/17/1030.07380800-0.02-0.0730.1700000027681820.100000000.320.100000001,784,880,555.69744.08
06/16/1030.09487500-0.21-0.6830.5100000021460940.420000001.380.420000001,781,616,630.25747.74
06/15/1030.301024001.214.1730.6100000028464960.310000001.020.310000001,793,820,629.39747.35
06/14/1029.08878700-0.11-0.3729.3300000027850200.240000000.830.240000001,722,056,212.52730.05
06/11/1029.196679000.050.1629.3300000025389630.130000000.460.130000001,728,443,424.29721.02
06/10/1029.151042001.174.1929.3200000028477400.170000000.580.170000001,725,741,736.89721.49
06/09/1027.97805500-0.21-0.7628.2700000064137720.290000001.040.290000001,656,300,861.20706.64
06/08/1028.19115400-0.15-0.5428.3400000072035380.150000000.530.150000001,668,916,362.53697.08
06/07/1028.34332800-0.70-2.4328.040000002909837-0.30000000-1.07-0.300000001,677,925,038.78709.81
06/04/1029.04789000-1.08-3.5728.660000006763437-0.39000000-1.34-0.390000001,719,635,109.56728.22
06/03/1030.12470000-0.07-0.2230.2900000033007220.170000000.550.170000001,783,382,260.83748.31
06/02/1030.190581001.113.8030.3925000053096220.200000000.670.200000001,787,282,416.92743.26
06/01/1029.08495500-0.42-1.4128.960000003490659-0.12000000-0.43-0.120000001,721,829,390.68735.13
05/28/1029.500285000.020.0829.6300000045107010.130000000.440.130000001,746,416,916.67740.06
05/27/1029.477211001.746.2729.9800000091946060.500000001.710.500000001,745,050,900.98732.74
05/26/1027.738767000.863.2127.450000006249133-0.29000000-1.04-0.290000001,642,135,045.72698.13
05/25/1026.87502700-1.23-4.3827.0400000052002910.160000000.610.160000001,591,001,640.99658.18
05/24/1028.10579800-0.09-0.3227.920000003806139-0.19000000-0.66-0.190000001,663,863,245.96705.58
05/21/1028.197207000.823.0128.6100000077076870.410000001.460.410000001,669,274,654.18699.96
05/20/1027.37225000-2.43-8.1627.6900000083281860.320000001.160.320000001,620,437,234.44693.98
05/19/1029.80495300-0.70-2.2929.730000005259866-0.07000000-0.25-0.070000001,764,453,273.79736.92
05/18/1030.50272500-0.36-1.1630.220000002771070-0.28000000-0.93-0.280000001,805,761,327.22772.60
05/17/1030.85974000-0.05-0.1530.730000002904026-0.13000000-0.42-0.130000001,826,896,622.15764.44
05/14/1030.90588100-0.77-2.4330.810000004996933-0.10000000-0.31-0.100000001,829,628,167.75769.04
05/13/1031.67708600-0.55-1.7031.6800000045053000.000000000.010.000000001,875,283,498.35796.57
05/12/1032.225706001.815.9532.2900000057822270.060000000.200.060000001,907,761,817.37800.81
05/11/1030.41575900-1.03-3.2830.6200000044538310.200000000.670.200000001,800,612,961.81761.41
05/10/1031.447214002.649.1531.7125000065869720.270000000.840.270000001,861,675,084.40779.29
05/07/1028.81084100-1.05-3.5228.6600000011307656-0.15000000-0.52-0.150000001,705,601,831.64715.59
05/06/1029.86122900-1.50-4.7829.550000007303895-0.31000000-1.04-0.310000001,767,784,786.82761.63
05/05/1031.36027500-1.29-3.9431.240000007916527-0.12000000-0.38-0.120000001,856,528,318.85783.38
05/04/1032.64635800-1.34-3.9432.345000006179269-0.30000000-0.92-0.300000001,932,664,394.85813.89
05/03/1033.985660000.361.0634.2400000019706970.250000000.750.250000002,011,951,079.12847.07
04/30/1033.63028900-0.74-2.1533.9100000023374120.280000000.830.280000001,990,913,156.70846.52
04/29/1034.368068000.541.6134.6000000028561290.230000000.670.230000002,034,589,632.45857.75
04/28/1033.82501200-0.53-1.5634.1100000034134570.280000000.840.280000002,000,749,506.77841.80
04/27/1034.35968600-0.74-2.1033.980000006673016-0.38000000-1.11-0.380000002,018,631,566.33862.20
04/26/1035.094951000.030.0835.4000000031803780.310000000.870.310000002,056,564,141.52879.09
04/23/1035.067491000.561.6435.4200000058865230.350000001.010.350000002,054,955,026.47869.03
04/22/1034.50334900-0.51-1.4634.8500000041299340.350000001.000.350000001,994,293,617.34851.86
04/21/1035.01463600-0.16-0.4635.2400000055916130.230000000.640.230000002,018,593,788.05867.80
04/20/1035.176622000.240.6735.3400000021017670.160000000.460.160000002,027,932,286.89875.73
04/19/1034.94142900-0.71-1.9934.870000003312075-0.07000000-0.20-0.070000002,009,132,192.06865.82
04/16/1035.64930000-0.88-2.4235.230000005614098-0.42000000-1.18-0.420000002,040,685,630.82888.91
04/15/1036.533315000.020.0536.440000002072605-0.09000000-0.26-0.090000002,091,532,332.26909.67
04/14/1036.516832000.772.1536.8100000024913610.290000000.800.290000002,059,549,339.23907.93
04/13/1035.74691200-0.07-0.2136.0100000035148700.260000000.740.260000002,016,125,864.59888.62
04/12/1035.820593000.190.5435.8400000018971900.020000000.050.020000002,018,490,455.30893.58
04/09/1035.626756000.501.4435.8900000025270440.260000000.740.260000002,005,786,377.92886.69
04/08/1035.122502000.060.1635.3600000025277490.240000000.680.240000001,977,396,908.73869.24
04/07/1035.06534200-0.49-1.3935.0700000022672710.000000000.010.000000001,974,178,788.27875.05
04/06/1035.558668000.170.4835.7100000030645830.150000000.430.150000002,001,953,049.34885.37
04/05/1035.389843000.421.1935.6100000022623260.220000000.620.220000001,992,448,182.46870.80
04/01/1034.972856000.902.6435.1800000029244250.210000000.590.210000001,968,971,800.74870.80
03/31/1034.073685000.020.0534.3500000017119040.280000000.810.280000001,918,348,489.87848.82
03/30/1034.055430000.160.4634.1300000021227620.070000000.220.070000001,912,212,446.39845.62
03/29/1033.900128000.661.9834.1700000019408510.270000000.800.270000001,900,102,226.50845.02
03/26/1033.241537000.631.9333.2500000021741190.010000000.030.010000001,863,188,174.31828.50
03/25/1032.613090000.090.2932.590000002197781-0.02000000-0.07-0.020000001,827,963,709.61819.55
03/24/1032.51862700-0.44-1.3332.480000002079338-0.04000000-0.12-0.040000001,822,669,043.93811.08
03/23/1032.95637000-0.01-0.0433.1600000018796080.200000000.620.200000001,847,204,576.94818.30
03/22/1032.97052700-0.21-0.6333.0500000023630990.080000000.240.080000001,847,998,061.96818.43
03/19/1033.17808400-0.11-0.3433.2900000037258170.110000000.340.110000001,859,631,651.85825.47
03/18/1033.29209200-0.47-1.3833.3900000022131280.100000000.290.100000001,866,021,786.60828.97
03/17/1033.757365000.290.8633.8600000021239510.100000000.300.100000001,887,036,719.10840.74
03/16/1033.468908000.471.4233.5500000028879420.080000000.240.080000001,870,911,971.99831.73
03/15/1032.99949900-0.31-0.9232.950000002353139-0.05000000-0.15-0.050000001,844,672,018.46818.65
03/12/1033.306823000.280.8633.3300000039429700.020000000.070.020000001,861,851,433.71829.89
03/11/1033.024452000.030.0833.1900000022849140.170000000.500.170000001,816,344,860.36819.21
03/10/1032.998636000.080.2533.0000000055026140.000000000.000.000000001,753,877,529.41821.69
03/09/1032.91689900-0.05-0.1533.2000000045760600.280000000.860.280000001,695,220,347.71819.53
03/08/1032.967988000.120.3633.0500000022577350.080000000.250.080000001,697,851,405.82820.66
03/05/1032.849771000.712.2033.0600000027878940.210000000.640.210000001,680,265,790.09817.10
03/04/1032.141904000.170.5332.2600000030823110.120000000.370.120000001,640,844,216.71799.80
03/03/1031.974023000.280.8732.1800000030965820.210000000.640.210000001,595,503,757.89800.71
03/02/1031.698321000.321.0131.9000000025892390.200000000.640.200000001,581,746,259.64791.79
03/01/1031.381086000.782.5431.5600000029526210.180000000.570.180000001,565,916,238.95782.16
02/26/1030.604942000.250.8230.8300000030526430.230000000.740.230000001,528,716,880.58761.83
02/25/1030.35561700-0.40-1.3130.220000004048789-0.14000000-0.45-0.140000001,516,263,113.67748.53
02/24/1030.758301000.040.1230.8700000016638150.110000000.360.110000001,534,839,238.70764.91
02/23/1030.72226000-0.84-2.6630.500000004993419-0.22000000-0.72-0.220000001,533,040,796.42766.00
02/22/1031.562665000.481.5631.490000001912232-0.07000000-0.23-0.070000001,574,977,015.85784.92
02/19/1031.077821000.020.0631.4600000023402110.380000001.230.380000001,544,567,729.63775.91
02/18/1031.05950000-0.12-0.3831.3800000031055120.320000001.030.320000001,538,998,269.49770.59
02/17/1031.17867900-0.07-0.2231.3300000024568010.150000000.490.150000001,541,785,695.64775.49
02/16/1031.247210001.244.1231.5200000025650370.270000000.870.270000001,545,174,535.50775.53
02/12/1030.01116900-0.40-1.3230.2400000024220680.230000000.760.230000001,484,052,312.24744.22
02/11/1030.413612000.541.8230.6300000030457850.220000000.710.220000001,503,953,123.94754.32
02/10/1029.86905900-0.27-0.8929.9100000028460500.040000000.140.040000001,477,025,005.11742.61
02/09/1030.138344001.113.8230.020000004360415-0.12000000-0.39-0.120000001,490,341,140.49746.29
02/08/1029.03051100-0.91-3.0228.940000004902775-0.09000000-0.31-0.090000001,435,558,785.69729.01
02/05/1029.93559000-0.90-2.9129.670000007278768-0.27000000-0.89-0.270000001,514,740,861.28742.53
02/04/1030.83396100-1.56-4.8230.350000006527590-0.48000000-1.57-0.480000001,560,198,465.37773.70
02/03/1032.39429200-0.16-0.4932.4000000025374620.010000000.020.010000001,635,911,794.88806.71
02/02/1032.555423000.732.3032.7400000029550440.180000000.570.180000001,644,048,877.87807.76
02/01/1031.824872000.381.2032.0800000028679370.260000000.800.260000001,607,156,075.75791.25
01/29/1031.44732400-0.28-0.8931.080000004663085-0.37000000-1.17-0.370000001,589,662,250.73789.96
01/28/1031.730625000.371.1831.260000003924597-0.47000000-1.48-0.470000001,605,569,634.30788.44
01/27/1031.360922000.381.2231.210000003792532-0.15000000-0.48-0.150000001,586,862,692.77776.37
01/26/1030.98278800-1.05-3.2731.3400000035615380.360000001.150.360000001,564,630,831.24774.28
01/25/1032.029454000.551.7431.850000002970047-0.18000000-0.56-0.180000001,617,487,446.17797.20
01/22/1031.48126200-1.34-4.0731.5000000053028360.020000000.060.020000001,588,229,677.80794.95
01/21/1032.81832700-1.02-3.0132.560000004173498-0.26000000-0.79-0.260000001,655,684,609.55819.42
01/20/1033.83652400-0.79-2.2733.8400000048380690.000000000.010.000000001,707,052,669.55837.68
01/19/1034.621620000.792.3334.7700000030467610.150000000.430.150000001,743,198,598.48859.21
01/15/1033.83295800-0.34-1.0033.810000003517151-0.02000000-0.07-0.020000001,703,489,459.39841.00
01/14/1034.174929000.591.7634.1700000024619620.00000000-0.010.000000001,717,290,226.37849.88
01/13/1033.585501000.561.6833.7600000038994650.170000000.520.170000001,687,671,466.52831.94
01/12/1033.02971100-0.76-2.2533.0700000040567430.040000000.120.040000001,659,742,984.59824.26
01/11/1033.791583000.601.8033.8000000049131140.010000000.020.010000001,642,270,943.66839.18
01/08/1033.193560000.140.4333.3400000020457180.150000000.440.150000001,556,777,992.82818.77
01/07/1033.050956000.180.5633.2000000019463960.150000000.450.150000001,550,089,857.08816.40
01/06/1032.86724100-0.09-0.2833.2300000033732000.360000001.100.360000001,492,172,759.62814.77
01/05/1032.960206000.832.5833.2600000038467630.300000000.910.300000001,496,393,384.81814.57
01/04/1032.131918001.083.4932.5800000031788520.450000001.390.450000001,458,789,082.41795.84
12/31/0931.049369000.240.7731.190000008036120.140000000.450.140000001,409,641,381.02764.31
12/30/0930.81222300-0.10-0.3430.760000001151874-0.05000000-0.17-0.050000001,398,874,957.39764.31
12/29/0930.91619000-0.25-0.8030.9200000014361340.000000000.010.000000001,403,595,042.21768.87
12/28/0931.16701200-0.02-0.0731.490000008311120.320000001.040.320000001,414,982,355.08771.14
12/24/0931.189646000.200.6431.400000004035930.210000000.670.210000001,416,009,930.48770.24
12/23/0930.992749000.200.6431.1500000021517250.160000000.510.160000001,407,070,810.28770.24
12/22/0930.79669400-0.18-0.5730.9100000017483420.110000000.370.110000001,398,169,922.57761.48
12/21/0930.972481000.230.7330.930000002291904-0.04000000-0.14-0.040000001,406,150,678.00768.54
12/18/0930.747369000.220.7230.8400000022995670.090000000.300.090000001,395,930,590.70760.17
12/17/0930.52699300-1.10-3.4830.6000000021073320.070000000.240.070000001,384,399,160.45758.62
12/16/0931.629027001.053.4331.6900000063399180.060000000.190.060000001,429,632,053.65789.17
12/15/0930.580774000.010.0430.570000001690914-0.01000000-0.04-0.010000001,382,251,014.03761.12
12/14/0930.569576000.371.2230.8600000023878880.290000000.950.290000001,381,744,874.73758.56
12/11/0930.202179000.270.9030.2300000017756150.030000000.090.030000001,365,138,506.60748.91
12/10/0929.933086000.020.0530.0800000016631350.150000000.490.150000001,352,975,521.47744.05
12/09/0929.916960000.010.0329.870000003054715-0.05000000-0.16-0.050000001,352,246,633.40740.42
12/08/0929.90861000-0.87-2.8129.9200000036253210.010000000.040.010000001,351,869,178.48743.02
12/07/0930.77379200-0.68-2.1630.8700000035881470.100000000.310.100000001,344,814,739.54765.47
12/04/0931.453565000.611.9631.250000004110104-0.20000000-0.65-0.200000001,368,230,087.25782.09
12/03/0930.84845800-0.06-0.1930.9300000024102170.080000000.260.080000001,341,907,932.56770.46
12/02/0930.90681400-0.21-0.6731.0400000028247700.130000000.430.130000001,344,446,418.80768.87
12/01/0931.115944001.063.5231.1800000057418560.060000000.210.060000001,323,983,449.21768.70
11/30/0930.056455000.210.7230.0700000045702270.010000000.050.010000001,244,337,242.89743.87
11/27/0929.84291700-1.18-3.8030.0000000023776860.160000000.530.160000001,235,496,781.09743.06
11/25/0931.02112000-0.45-1.4231.3200000021537110.300000000.960.300000001,284,274,389.67768.68
11/24/0931.46782700-0.43-1.3631.7200000014298950.250000000.800.250000001,296,474,487.31778.53
11/23/0931.902669000.571.8131.9600000024636380.060000000.180.060000001,314,389,989.48793.86
11/20/0931.33585200-0.15-0.4931.3500000013491200.010000000.050.010000001,291,037,141.04774.38
11/19/0931.48993600-0.60-1.8631.5400000022196480.050000000.160.050000001,297,385,374.57777.96
11/18/0932.085281000.030.1132.1600000021479840.070000000.230.070000001,315,496,558.14796.02
11/17/0932.05082600-0.36-1.1132.2600000016050720.210000000.650.210000001,314,083,884.37792.74
11/16/0932.410846001.936.3532.090000002597195-0.32000000-0.99-0.320000001,328,844,687.88797.47
11/13/0930.47624700-0.02-0.0530.8600000011282750.380000001.260.380000001,249,526,151.25758.50
11/12/0930.49206200-0.55-1.7730.300000002199603-0.19000000-0.63-0.190000001,250,174,572.61760.73
11/11/0931.04152600-0.28-0.8831.000000002167035-0.04000000-0.13-0.040000001,272,702,570.77771.04
11/10/0931.317071000.351.1431.180000002591012-0.14000000-0.44-0.140000001,283,999,945.90773.07
11/09/0930.963085002.016.9530.770000002466734-0.19000000-0.62-0.190000001,269,486,503.93759.22
11/06/0928.95197300-0.35-1.2029.0100000026282580.060000000.200.060000001,187,030,914.76718.43
11/05/0929.303674000.391.3529.4300000020070640.130000000.430.130000001,238,080,261.81724.88
11/04/0928.914586000.983.5028.9100000034782310.00000000-0.020.000000001,221,641,277.47717.96
11/03/0927.93561300-1.17-4.0228.3100000052260670.370000001.340.370000001,180,279,690.90693.29
11/02/0929.106044001.053.7628.740000007642869-0.37000000-1.26-0.370000001,273,389,464.62721.32
10/30/0928.05146900-1.80-6.0228.020000004132194-0.03000000-0.11-0.030000001,227,251,806.47703.01
10/29/0929.847055001.997.1529.8600000033503390.010000000.040.010000001,305,808,659.41733.11
10/28/0927.85605900-1.97-6.6227.590000008660453-0.27000000-0.96-0.270000001,218,702,586.03700.47
10/27/0929.82994300-1.42-4.5429.810000004312028-0.02000000-0.07-0.020000001,305,060,049.67745.97
10/26/0931.24879000-0.19-0.6030.950000003909130-0.30000000-0.96-0.300000001,367,134,603.99774.59
10/23/0931.43752400-0.17-0.5331.300000002468289-0.14000000-0.44-0.140000001,364,388,563.69781.84
10/22/0931.606120000.230.7431.9100000026041360.300000000.960.300000001,368,545,026.56779.24
10/21/0931.37267900-0.15-0.4731.5300000047719730.160000000.500.160000001,358,437,024.55784.38
10/20/0931.52160200-0.23-0.7231.5900000084604420.070000000.220.070000001,364,885,403.19783.15
10/19/0931.750907001.153.7631.9200000032104900.170000000.530.170000001,374,814,278.27783.91
10/16/0930.59949700-0.55-1.7730.8700000032738980.270000000.880.270000001,298,948,665.32759.19
10/15/0931.15107700-0.44-1.3931.5200000052647930.370000001.180.370000001,288,097,069.21770.65
10/14/0931.589587001.434.7431.8400000058401290.250000000.790.250000001,262,004,026.16776.91
10/13/0930.16089900-0.97-3.1130.6600000039827530.500000001.650.500000001,174,767,031.24750.72
10/12/0931.130287000.852.8231.070000003239376-0.06000000-0.19-0.060000001,212,524,694.02768.59
10/09/0930.276979000.852.8830.250000003172168-0.03000000-0.09-0.030000001,155,066,765.13745.59
10/08/0929.428325001.254.4529.7500000043023490.320000001.090.320000001,099,147,948.00726.54
10/07/0928.175014000.050.1828.3900000025283900.210000000.760.210000001,041,066,801.30697.12
10/06/0928.124256001.063.9328.090000003004031-0.03000000-0.12-0.030000001,018,098,082.40694.10
10/05/0927.061258000.592.2227.3900000018748150.330000001.210.33000000979,617,551.79665.96
10/02/0926.47299600-0.92-3.3526.7500000026557000.280000001.050.28000000958,322,463.38659.00
10/01/0927.391930000.240.8927.140000003953930-0.25000000-0.92-0.25000000988,848,685.10680.51
09/30/0927.15146800-0.37-1.3427.7500000035519230.600000002.200.60000000961,161,980.98672.46
09/29/0927.518866000.110.3927.6200000016873300.100000000.370.10000000939,769,289.42681.95
09/28/0927.413133000.772.8827.6200000013081740.210000000.750.21000000908,745,389.00676.47
09/25/0926.645991000.020.0726.8500000024111800.200000000.770.20000000883,314,622.08661.27
09/24/0926.62650500-0.57-2.0926.7700000031430170.140000000.540.14000000882,668,655.36662.25
09/23/0927.19428900-0.22-0.8027.3200000031059210.130000000.460.13000000901,490,684.24677.54
09/22/0927.414476001.304.9727.5600000032807360.150000000.530.15000000908,789,893.13675.02
09/21/0926.11561300-1.08-3.9926.3900000012467090.270000001.050.27000000865,732,602.19650.36
09/18/0927.199945000.441.6427.060000001393623-0.14000000-0.51-0.14000000901,678,205.62671.53
09/17/0926.76229600-0.50-1.8326.700000002852251-0.06000000-0.23-0.06000000900,551,271.45665.78
09/16/0927.261078000.652.4527.3200000026556530.060000000.220.06000000917,335,282.67669.42
09/15/0926.608259000.773.0026.6700000018225640.060000000.230.06000000895,367,916.24655.14
09/14/0925.83404900-0.24-0.9325.770000001003017-0.06000000-0.25-0.06000000869,315,770.23638.74
09/11/0926.077371000.843.3325.840000001755194-0.24000000-0.91-0.24000000877,503,535.11644.32
09/10/0925.23594000-0.17-0.6625.2800000013583220.040000000.170.04000000849,189,401.15622.16
09/09/0925.402878000.250.9925.100000002110776-0.30000000-1.19-0.30000000880,209,739.94626.89
09/08/0925.154905001.546.5224.810000002405246-0.34000000-1.37-0.34000000871,617,472.54616.61
09/04/0923.614313000.080.3323.45000000779173-0.16000000-0.70-0.16000000818,235,977.64578.62
09/03/0923.537441001.024.5123.50000000772556-0.04000000-0.16-0.04000000815,572,352.73579.13
09/02/0922.52235500-0.83-3.5422.8300000015800540.310000001.370.31000000780,399,618.32561.97
09/01/0923.34931600-0.60-2.5222.810000002598926-0.54000000-2.31-0.54000000809,053,809.14583.75
08/31/0923.95227400-0.35-1.4423.490000001273673-0.46000000-1.93-0.46000000829,946,302.66597.08
08/28/0924.302732000.753.1824.050000001308557-0.25000000-1.04-0.25000000842,089,693.35599.73
08/27/0923.55369900-0.31-1.3023.7500000021912980.200000000.830.20000000816,135,683.35581.38
08/26/0923.86358500-0.54-2.2323.810000001827303-0.05000000-0.22-0.05000000826,873,250.41591.90
08/25/0924.40690400-0.13-0.5524.200000002265690-0.21000000-0.85-0.21000000845,699,257.06605.65
08/24/0924.540844000.311.3024.480000002023174-0.06000000-0.25-0.06000000850,340,275.63609.11
08/21/0924.225940001.255.4324.200000002667569-0.03000000-0.11-0.03000000839,428,826.45593.81
08/20/0922.978344000.662.9322.920000001193667-0.06000000-0.25-0.06000000796,199,643.07564.55
08/19/0922.32318800-0.00-0.0222.4000000015043900.080000000.340.08000000773,498,464.38548.70
08/18/0922.326870000.582.6422.230000001130430-0.10000000-0.43-0.10000000773,626,070.88550.88
08/17/0921.75183600-1.45-6.2421.7500000026602460.00000000-0.010.00000000753,701,127.62543.33
08/14/0923.20002800-0.64-2.6623.2900000014673690.090000000.390.09000000803,881,000.01574.18
08/13/0923.835035001.014.4123.770000001325263-0.07000000-0.27-0.07000000825,883,965.98585.89
08/12/0922.829213000.160.7123.0900000018439730.260000001.140.26000000791,032,253.61568.80
08/11/0922.66730800-0.91-3.8722.8300000024333930.160000000.720.16000000785,422,252.57564.41
08/10/0923.57919800-0.45-1.8823.7000000017950000.120000000.510.12000000817,019,230.60586.12
08/07/0924.031476000.321.3524.0700000023238000.040000000.160.04000000832,690,667.71595.23
08/06/0923.71241900-0.08-0.3323.660000001655011-0.05000000-0.22-0.05000000821,635,349.54588.86
08/05/0923.78986000-0.30-1.2424.0800000018837290.290000001.220.29000000824,318,653.89588.59
08/04/0924.08912600-0.54-2.1924.1800000013793150.090000000.380.09000000829,870,402.77596.13
08/03/0924.628984001.727.4924.470000002489690-0.16000000-0.65-0.16000000848,468,510.90602.02
07/31/0922.913707000.261.1323.0100000023824640.100000000.420.10000000789,377,231.80566.37
07/30/0922.657433001.275.9222.500000003423191-0.16000000-0.69-0.16000000780,548,581.16530.67
07/29/0921.39056400-0.59-2.6821.340000002800032-0.05000000-0.24-0.05000000736,904,958.53529.67
07/28/0921.97854900-0.92-4.0322.1400000025917880.160000000.730.16000000757,161,036.80543.55
07/27/0922.902119000.492.1723.1700000014604520.270000001.170.27000000788,978,023.99563.33
07/24/0922.41516300-0.13-0.5822.5300000017917350.110000000.510.11000000772,202,365.37551.12
07/23/0922.545681001.346.3222.6900000030949410.140000000.640.14000000768,807,731.04523.66
07/22/0921.20528100-0.52-2.4021.5600000014670740.350000001.670.35000000723,100,088.39525.44
07/21/0921.726130000.160.7321.7400000017643160.010000000.060.01000000740,861,050.31534.48
07/20/0921.568830001.155.6321.5860000030264520.020000000.080.02000000735,497,128.08526.86
07/17/0920.418742000.432.1520.330000001615862-0.09000000-0.43-0.09000000696,279,119.16501.17
07/16/0919.989084000.020.0820.0500000017635070.060000000.300.06000000681,627,798.09489.10
07/15/0919.973793001.156.0920.0000000024784460.030000000.130.03000000681,106,373.53487.28
07/14/0918.828042000.603.2618.750000001451405-0.08000000-0.41-0.08000000642,036,252.32461.58
07/13/0918.232972000.331.8518.2400000023792700.010000000.040.01000000621,744,365.18445.24
07/10/0917.90217000-0.88-4.7117.9700000017735420.070000000.380.07000000610,464,022.92444.19
07/09/0918.78691400-0.08-0.4118.740000002591801-0.05000000-0.25-0.05000000653,784,611.61463.13
07/08/0918.86349600-0.72-3.6618.540000002676774-0.32000000-1.71-0.32000000656,449,684.08466.75
07/07/0919.57946900-0.10-0.5019.480000001981305-0.10000000-0.51-0.10000000681,365,546.36487.71
07/06/0919.67781000-0.88-4.2820.0000000019320380.320000001.640.32000000684,787,817.46515.63
07/02/0920.55777700-0.96-4.4820.550000001774411-0.01000000-0.04-0.01000000715,410,649.61515.03
07/01/0921.522718000.633.0321.350000001121309-0.17000000-0.80-0.17000000748,990,596.57533.59
06/30/0920.88966700-0.15-0.7320.880000001896277-0.01000000-0.05-0.01000000726,960,419.68517.21
06/29/0921.043070000.351.6921.000000001200194-0.04000000-0.20-0.04000000732,298,861.66520.27
06/26/0920.694018000.160.7720.680000001740037-0.01000000-0.07-0.01000000720,151,830.06511.01
06/25/0920.53686000-0.17-0.8420.9600000022523610.420000002.060.42000000714,682,738.98507.10
06/24/0920.710467001.045.2720.290000003271825-0.42000000-2.03-0.42000000741,434,721.79481.77
06/23/0919.674173000.040.1819.7100000034097980.040000000.180.04000000706,302,840.66486.63
06/22/0919.63909000-1.92-8.9019.510000004623946-0.13000000-0.66-0.13000000705,043,359.86531.39
06/19/0921.556906000.040.2021.310000002025656-0.25000000-1.15-0.25000000773,892,949.55534.89
06/18/0921.513958000.100.4621.340000002069523-0.17000000-0.81-0.17000000772,351,101.02534.20
06/17/0921.41517900-1.22-5.3721.8000000033965370.380000001.800.38000000773,087,962.90570.74
06/16/0922.631336000.060.2522.320000001925916-0.31000000-1.38-0.31000000816,991,236.84566.30
06/15/0922.57570400-1.15-4.8622.7300000021118930.150000000.680.15000000814,982,944.08562.66
06/12/0923.72842000-0.31-1.3023.8000000015506440.070000000.300.07000000856,595,973.06588.15
06/11/0924.04083000-0.13-0.5324.1600000019858200.120000000.500.12000000851,045,395.02598.08
06/10/0924.168820000.893.8024.070000002613424-0.10000000-0.41-0.10000000855,576,236.37595.76
06/09/0923.283027000.210.9223.3000000018891290.020000000.070.02000000824,219,159.39575.57
06/08/0923.07101300-0.98-4.0823.4500000023043100.380000001.640.38000000816,713,878.95573.20
06/05/0924.051503000.552.3524.1300000040358720.080000000.330.08000000851,423,240.12597.25
06/04/0923.499130000.230.9723.9000000029968690.400000001.710.40000000831,869,209.72581.90
06/03/0923.27338200-2.03-8.0423.260000006017318-0.01000000-0.06-0.01000000823,877,753.83623.11
06/02/0925.30733100-0.71-2.7225.3500000033794400.040000000.170.04000000895,879,551.16630.06
06/01/0926.015462001.827.5225.750000003621637-0.27000000-1.02-0.27000000920,947,359.32591.58
05/29/0924.195576001.345.8523.960000002441144-0.24000000-0.97-0.24000000856,523,420.83591.31
05/28/0922.859207000.753.4123.1900000021918240.330000001.450.33000000809,215,943.45562.84
05/27/0922.106353000.522.3922.010000002967112-0.10000000-0.44-0.10000000782,564,927.24552.66
05/26/0921.58942500-0.46-2.1022.0400000039692300.450000002.090.45000000749,153,062.30535.86
05/22/0922.053322000.894.2022.030000001646815-0.02000000-0.11-0.02000000765,250,303.14547.16
05/21/0921.16517300-1.14-5.1221.5200000025916520.350000001.680.35000000734,431,535.49560.85
05/20/0922.308102001.105.2122.190000003562470-0.12000000-0.53-0.12000000760,706,292.96555.53
05/19/0921.203186000.803.9421.2100000022185350.010000000.030.01000000723,028,668.19524.35
05/18/0920.399175000.482.4120.8200000017326210.420000002.060.42000000695,611,893.62502.07
05/15/0919.919643000.050.2519.770000001614430-0.15000000-0.75-0.15000000679,259,828.60497.38
05/14/0919.870104000.050.2320.1500000021570540.280000001.410.28000000677,570,550.26493.91
05/13/0919.82411800-1.60-7.4519.9900000027935510.170000000.840.17000000676,002,429.36525.39
05/12/0921.419975001.195.9021.220000002566799-0.20000000-0.93-0.20000000730,421,171.80527.29
05/11/0920.22579400-0.24-1.1820.3400000014717100.110000000.560.11000000689,699,599.96503.80
05/08/0920.467534000.723.6520.6200000030455760.150000000.740.15000000689,755,909.34502.45
05/07/0919.747646000.241.2319.7500000039949730.000000000.010.00000000665,495,676.22489.68
05/06/0919.50690500-0.06-0.2919.7300000018362320.220000001.140.22000000643,727,882.48478.66
05/05/0919.564017000.945.0719.090000001611584-0.47000000-2.42-0.47000000637,786,981.65443.57
05/04/0918.620305000.623.4419.1000000017282300.480000002.580.48000000607,021,956.78446.50
05/01/0918.000811000.704.0218.030000009743690.030000000.160.03000000586,826,456.88436.28
04/30/0917.30469000-0.60-3.3717.5800000018332370.280000001.590.28000000564,132,900.60436.28
04/29/0917.909002000.915.3318.0300000015437450.120000000.680.12000000583,833,468.77442.57
04/28/0917.00338400-0.23-1.3517.0800000012933540.080000000.450.08000000554,310,325.45422.54
04/27/0917.23523700-0.76-4.2217.2500000010821150.010000000.090.01000000561,868,737.66430.34
04/24/0917.994116000.020.0918.0500000014505610.060000000.310.06000000586,608,183.16444.99
04/23/0917.977417000.925.3717.790000001590269-0.19000000-1.04-0.19000000586,063,820.67441.02
04/22/0917.060454000.311.8717.1500000017118400.090000000.520.09000000556,170,804.97427.26
04/21/0916.746526000.160.9516.9900000019529920.240000001.450.24000000545,936,768.18412.10
04/20/0916.58973200-1.38-7.6816.510000001576194-0.08000000-0.48-0.08000000540,825,274.00414.38
04/17/0917.970083000.130.7317.9800000015440670.010000000.060.01000000585,824,726.44443.62
04/16/0917.839588000.321.8517.810000001179965-0.03000000-0.17-0.03000000581,570,574.56437.26
04/15/0917.515998000.342.0017.6400000012827250.120000000.710.12000000571,021,537.82430.24
04/14/0917.17172900-0.45-2.5717.120000001121913-0.05000000-0.30-0.05000000559,798,377.87427.60
04/13/0917.624580000.110.6217.510000001022436-0.11000000-0.65-0.11000000574,561,317.88430.76
04/09/0917.516010001.187.2017.450000001258389-0.07000000-0.38-0.07000000571,021,951.23430.76
04/08/0916.338836000.664.2416.440000009274410.100000000.620.10000000532,646,079.91402.94
04/07/0915.67406200-0.17-1.0815.7200000011005860.050000000.290.05000000510,974,453.20390.84
04/06/0915.84581200-0.30-1.8715.800000001428926-0.05000000-0.29-0.05000000516,573,474.22390.80
04/03/0916.147281000.513.2516.2800000011727480.130000000.820.13000000523,171,919.07395.92
04/02/0915.639308000.966.5715.630000001550728-0.01000000-0.06-0.01000000506,713,599.39389.70
04/01/0914.675234000.553.9114.670000001454635-0.01000000-0.04-0.01000000475,477,594.83361.04
03/31/0914.122963000.020.1114.050000001273835-0.07000000-0.52-0.07000000457,584,003.06350.58
03/30/0914.10760200-0.88-5.8514.060000001930430-0.05000000-0.34-0.05000000457,086,313.35349.47
03/27/0914.98405400-0.95-5.9615.0500000025192600.070000000.440.07000000485,483,379.19372.61
03/26/0915.933896000.322.0716.0500000020434950.120000000.730.12000000516,258,246.12392.65
03/25/0915.611005000.593.9115.450000002631434-0.16000000-1.03-0.16000000499,552,176.83388.52
03/24/0915.02384700-1.09-6.7715.1800000024934630.160000001.040.16000000470,246,424.68375.01
03/23/0916.114943001.4710.0216.2900000018824550.180000001.090.18000000504,397,746.24391.51
03/20/0914.64790800-0.08-0.5614.630000001082860-0.02000000-0.12-0.02000000458,479,545.61367.69
03/19/0914.730044000.876.2814.8000000032679190.070000000.470.07000000461,050,388.55366.52
03/18/0913.85937200-0.16-1.1514.2400000018411000.380000002.750.38000000433,798,369.41339.21
03/17/0914.020255000.594.3613.990000001740643-0.03000000-0.22-0.03000000438,833,994.32343.38
03/16/0913.43447300-0.09-0.6613.4800000026189570.050000000.340.05000000420,499,034.40338.02
03/13/0913.523514000.473.6413.460000002349801-0.06000000-0.47-0.06000000423,286,000.93331.98
03/12/0913.04880900-0.10-0.7413.4900000014626000.440000003.380.44000000408,427,734.07318.91
03/11/0913.14548000-0.47-3.4313.110000001461213-0.04000000-0.27-0.04000000411,453,527.29326.46
03/10/0913.612203001.5813.1613.540000001848301-0.07000000-0.53-0.07000000426,061,954.50335.14
03/09/0912.02949700-0.03-0.2711.990000001399612-0.04000000-0.33-0.04000000376,523,284.36301.58
03/06/0912.062580000.423.5911.87000000942675-0.19000000-1.60-0.19000000377,558,780.58297.34
03/05/0911.64468300-0.26-2.1811.52000000762105-0.12000000-1.07-0.12000000364,478,601.61290.63
03/04/0911.904338000.625.4912.0100000011896020.110000000.890.11000000372,605,796.45295.09
03/03/0911.284804000.141.2211.25000000632993-0.03000000-0.31-0.03000000353,214,385.26280.63
03/02/0911.14911600-0.44-3.7610.780000001169493-0.37000000-3.31-0.37000000348,967,342.94280.28
02/27/0911.58510700-0.04-0.3511.580000001303176-0.01000000-0.04-0.01000000362,613,853.14289.39
02/26/0911.626268000.363.2011.540000001443295-0.09000000-0.74-0.09000000363,902,200.33294.09
02/25/0911.26599300-0.04-0.3111.3700000015725950.100000000.920.10000000352,625,595.61278.81
02/24/0911.301309000.615.6911.4600000011429940.160000001.400.16000000353,730,978.79276.33
02/23/0910.69254800-0.41-3.6910.609900001109279-0.08000000-0.77-0.08000000334,676,772.34270.67
02/20/0911.10194900-0.22-1.9611.010000001291581-0.09000000-0.83-0.09000000347,491,029.55274.42
02/19/0911.324197000.413.7311.18000000954839-0.14000000-1.27-0.14000000354,447,375.30284.12
02/18/0910.91734300-0.24-2.1110.9200000011569540.000000000.020.00000000341,712,844.14272.53
02/17/0911.15279800-2.11-15.9011.010000001735495-0.14000000-1.28-0.14000000349,082,594.59278.91
02/13/0913.260978000.483.7813.100000001093763-0.16000000-1.21-0.16000000420,373,030.40330.59
02/12/0912.77817300-0.24-1.8413.6000000017236950.820000006.430.82000000414,012,807.49313.21
02/11/0913.017287000.292.2912.670000003211440-0.35000000-2.67-0.35000000430,872,231.62324.14
02/10/0912.725348000.211.6412.270000002004038-0.46000000-3.58-0.46000000421,209,035.59322.05
02/09/0912.519937000.786.6712.6900000020687310.170000001.360.17000000414,409,937.90311.11
02/06/0911.737514000.817.3811.9500000026800680.210000001.810.21000000379,121,710.97289.92
02/05/0910.930551000.070.6611.2500000011222180.320000002.920.32000000353,056,827.18269.80
02/04/0910.858876000.100.9011.0400000016981740.180000001.670.18000000344,226,381.33273.57
02/03/0910.761889000.020.1610.990000007970940.230000002.120.23000000341,151,895.67265.61
02/02/0910.74469900-0.07-0.6010.60000000587695-0.14000000-1.35-0.14000000340,606,984.30265.62
01/30/0910.80978300-0.13-1.2210.840000008720990.030000000.280.03000000342,670,127.86269.34
01/29/0910.94274500-0.69-5.9211.0400000014014760.100000000.890.10000000346,885,018.08274.57
01/28/0911.630996000.131.1711.9800000020725670.350000003.000.35000000351,256,079.53287.12
01/27/0911.49651300-0.02-0.1811.5600000013054830.060000000.550.06000000347,194,704.34285.41
01/26/0911.517524000.888.2611.460000001049884-0.06000000-0.50-0.06000000347,829,229.51288.50
01/23/0910.63864500-0.07-0.6910.8800000016812780.240000002.270.24000000321,287,092.42262.66
01/22/0910.71267100-0.54-4.7610.7980000012809890.090000000.800.09000000323,522,676.02264.43
01/21/0911.247742000.838.0111.180000002070988-0.07000000-0.60-0.07000000339,681,819.27273.38
01/20/0910.41314400-1.10-9.5710.5200000011608530.110000001.030.11000000314,476,957.27262.67
01/16/0911.51517300-0.32-2.7111.50000000945246-0.02000000-0.13-0.02000000347,758,234.08284.71
01/15/0911.83595500-0.28-2.2711.9700000016277580.130000001.130.13000000357,445,856.31289.16
01/14/0912.11128200-1.01-7.7212.180000008047280.070000000.570.07000000365,760,745.11299.09
01/13/0913.125113000.010.0713.160000004487810.030000000.270.03000000396,378,414.17324.50
01/12/0913.11616300-0.83-5.9313.10000000970109-0.02000000-0.12-0.02000000396,108,134.05326.10
01/09/0913.94286300-0.38-2.6714.160000004309700.220000001.560.22000000421,074,463.95344.14
01/08/0914.32569700-0.32-2.2014.610000005245850.280000001.980.28000000432,636,068.84349.31
01/07/0914.64865200-1.42-8.8514.6600000017336490.010000000.080.01000000442,389,315.05358.02
01/06/0916.070608000.895.8515.800000001759496-0.27000000-1.68-0.27000000485,332,369.61383.52
01/05/0915.182036000.694.7915.2400000014502020.060000000.380.06000000469,124,916.95365.79
01/02/0914.487577001.4310.9114.210000001677209-0.28000000-1.92-0.28000000447,666,147.43348.44
12/31/0813.06220000-0.07-0.5613.0700000013862320.010000000.060.01000000403,623,178.49322.92
12/30/0813.13570400-0.05-0.3413.02000000970298-0.12000000-0.88-0.12000000405,893,265.94322.92
12/29/0813.18097400-0.64-4.6513.08000000490381-0.10000000-0.77-0.10000000407,292,121.21324.24
12/26/0813.82384600-0.52-3.6013.67000000473928-0.15000000-1.11-0.15000000427,156,856.90358.13
12/24/0814.34010600-0.45-3.0614.390000003294890.050000000.350.05000000443,109,301.85358.13
12/23/0814.793173000.493.4414.51000000768338-0.28000000-1.91-0.28000000457,109,052.55358.13
12/22/0814.301139000.211.4913.730000001379767-0.57000000-3.99-0.57000000441,905,195.50343.91
12/19/0814.09072100-0.07-0.5213.960000001829803-0.13000000-0.93-0.13000000435,403,305.75340.56
12/18/0814.16507000-1.40-8.9714.01000000920100-0.16000000-1.09-0.16000000437,700,681.98347.04
12/17/0815.56126600-0.40-2.5115.7000000020945070.140000000.890.14000000480,843,140.11374.28
12/16/0815.961731000.654.2716.4000000011445990.440000002.750.44000000493,217,512.87377.02
12/15/0815.308218000.352.3315.21000000444135-0.10000000-0.64-0.10000000477,616,402.84368.67
12/12/0814.959366000.030.1914.93000000840314-0.03000000-0.20-0.03000000471,220,050.78355.96
12/11/0814.93111700-0.17-1.0914.620000001356628-0.31000000-2.08-0.31000000470,330,187.55369.44
12/10/0815.096328000.684.7415.3799000011307650.280000001.880.28000000475,534,349.82365.20
12/09/0814.41262000-0.27-1.8114.32000000733914-0.09000000-0.64-0.09000000453,997,533.95352.22
12/08/0814.678960000.896.4414.550000001748283-0.13000000-0.88-0.13000000471,194,630.25353.42
12/05/0813.790815000.785.9613.380000001999070-0.41000000-2.98-0.41000000442,685,182.37320.37
12/04/0813.01487300-0.40-3.0212.80800000730684-0.21000000-1.59-0.21000000417,777,428.35320.96
12/03/0813.41966400-0.22-1.5913.500000008238440.080000000.600.08000000430,771,221.65320.88
12/02/0813.636917000.987.7513.440000001187894-0.20000000-1.44-0.20000000437,745,038.31325.33
12/01/0812.65636300-2.06-14.0112.530000001712132-0.13000000-1.00-0.13000000406,269,254.61312.44
11/28/0814.719082000.433.0114.56000000689325-0.16000000-1.08-0.16000000472,482,557.06351.84
11/26/0814.28888700-0.05-0.3714.9300000017774930.640000004.490.64000000458,673,288.19336.73
11/25/0814.34131800-0.38-2.6014.300000001523619-0.04000000-0.29-0.04000000460,356,335.14344.06
11/24/0814.723916002.4620.0915.0000000030539510.280000001.880.28000000474,110,106.90349.70
11/21/0812.260285001.3912.7612.200000002097288-0.06000000-0.49-0.06000000399,685,290.84284.70
11/20/0810.87326400-1.44-11.7110.620000002952302-0.25000000-2.33-0.25000000355,555,759.44273.99
11/19/0812.31604400-0.89-6.7512.099900001240033-0.22000000-1.75-0.22000000402,734,651.35299.04
11/18/0813.207745000.362.8413.120000001850395-0.09000000-0.66-0.09000000431,893,279.25317.78
11/17/0812.84321900-0.90-6.5613.0700000012022140.230000001.770.23000000425,110,572.66311.94
11/14/0813.74472400-0.74-5.0813.290000002544807-0.45000000-3.31-0.45000000465,946,156.86334.09
11/13/0814.480190001.8914.9714.400000002696579-0.08000000-0.55-0.08000000490,878,455.79340.73
11/12/0812.59495500-2.70-17.6512.040000002389089-0.55000000-4.41-0.55000000424,449,993.72312.56
11/11/0815.29501600-2.97-16.2615.5000000024369220.200000001.340.20000000513,912,563.67364.12
11/10/0818.26582800-0.31-1.6517.880600001027508-0.39000000-2.11-0.39000000613,731,836.92442.96
11/07/0818.571487001.146.5618.03000000813363-0.54000000-2.92-0.54000000629,573,412.19438.81
11/06/0817.42838200-1.89-9.7617.010000001942172-0.42000000-2.40-0.42000000590,822,161.01421.16
11/05/0819.31398000-2.26-10.4819.240000002985941-0.07000000-0.38-0.07000000652,812,533.18474.07
11/04/0821.575224002.2411.6021.8300000028032590.250000001.180.25000000746,502,758.91521.85
11/03/0819.332809000.573.0319.300000001163218-0.03000000-0.17-0.03000000668,915,220.66464.11
10/31/0818.76436500-0.09-0.5018.9000000014047050.140000000.720.14000000645,494,185.83452.29
10/30/0818.858067003.6123.7018.9000000022792300.040000000.220.04000000648,717,524.94450.73
10/29/0815.244822001.027.1616.3500000026159461.110000007.251.11000000514,512,746.18370.93
10/28/0814.226203002.6623.0414.5300000020532740.300000002.140.30000000480,134,362.07319.79
10/27/0811.56190600-0.40-3.3511.9200000018054850.360000003.100.36000000388,480,071.28287.26
10/24/0811.96317400-2.57-17.6912.8500000028265280.890000007.410.89000000401,962,649.29291.79
10/23/0814.53404300-0.16-1.1114.6600000021089570.130000000.870.13000000486,163,742.14351.84
10/22/0814.69714100-1.78-10.7814.220000001357176-0.48000000-3.25-0.48000000491,619,380.17360.83
10/21/0816.47226900-0.33-1.9516.6600000012454260.190000001.140.19000000543,584,889.58399.40
10/20/0816.800121001.117.1117.5000000025911610.700000004.170.70000000537,603,887.15396.09
10/17/0815.68561100-1.44-8.3916.3000000023759040.610000003.920.61000000501,939,577.93379.40
10/16/0817.12168100-0.13-0.7416.450000002200689-0.67000000-3.92-0.67000000551,318,147.22386.09
10/15/0817.24953000-2.68-13.4616.310000001550418-0.94000000-5.45-0.94000000561,472,217.37429.32
10/14/0819.933298000.904.7319.440000002135916-0.49000000-2.47-0.49000000645,838,866.75483.87
10/13/0819.033768001.8911.0119.3900000028566760.360000001.870.36000000612,887,331.83433.90
10/10/0817.146441000.040.2216.699900002680406-0.45000000-2.60-0.45000000552,115,425.80395.43
10/09/0817.10910900-0.79-4.4316.220000002868059-0.89000000-5.20-0.89000000541,503,301.62432.23
10/08/0817.90283900-0.40-2.1618.4900000035052470.590000003.280.59000000566,624,867.12433.25
10/07/0818.298945001.076.1917.910000002983421-0.39000000-2.13-0.39000000570,012,157.79457.18
10/06/0817.23236800-6.31-26.8119.1400000035416741.9100000011.071.91000000530,756,956.53422.04
10/03/0823.54439500-1.81-7.1223.100000001698130-0.44000000-1.89-0.44000000718,104,074.28584.29
10/02/0825.35015600-2.45-8.8325.150000001230213-0.20000000-0.79-0.20000000766,842,229.82619.19
10/01/0827.80459300-0.76-2.6727.928800009016240.120000000.450.12000000838,308,481.88669.18
09/30/0828.566279002.8010.8828.9200000015111530.350000001.240.35000000861,273,327.72678.58
09/29/0825.76370300-5.14-16.6326.0800000019116180.320000001.230.32000000758,741,063.07649.54
09/26/0830.90423500-0.73-2.3131.2500000011015710.350000001.120.35000000902,403,680.50742.22
09/25/0831.634579000.923.0132.4800000010049670.850000002.670.85000000917,402,817.57769.93
09/24/0830.711171000.421.3930.630000001250462-0.08000000-0.26-0.08000000890,623,973.30747.45
09/23/0830.29046500-1.40-4.4330.6300000015759740.340000001.120.34000000866,307,326.91747.68
09/22/0831.69481500-0.43-1.3532.0600000028120730.370000001.150.37000000892,209,066.02785.66
09/19/0832.128091004.7417.3034.0200000037660821.890000005.891.89000000877,096,907.67783.15
09/18/0827.389282002.7811.3228.8300000045214561.440000005.261.44000000734,032,775.89642.65
09/17/0824.60430700-2.28-8.4925.3300000035566300.730000002.950.73000000615,107,690.64609.36
09/16/0826.88682700-3.47-11.4328.1100000043962551.220000004.551.22000000629,151,761.27642.46
09/15/0830.35680700-2.61-7.9130.5200000026054850.160000000.540.16000000686,063,839.49755.56
09/12/0832.963795002.257.3333.7000000017511840.740000002.230.74000000744,981,785.65804.13
09/11/0830.71354000-1.06-3.3431.0200000013247670.310000001.000.31000000694,126,023.37736.95
09/10/0831.775535000.140.4431.8900000012779550.110000000.360.11000000718,127,112.03769.38
09/09/0831.63573400-3.16-9.0731.320000001481894-0.32000000-1.00-0.32000000711,804,017.00778.28
09/08/0834.791536000.180.5134.460000001712569-0.33000000-0.95-0.33000000782,809,560.02865.80
09/05/0834.61356200-0.60-1.7135.3000000022976010.690000001.980.69000000778,805,149.08831.42
09/04/0835.21660600-2.44-6.4734.560000001923493-0.66000000-1.86-0.66000000792,373,649.85856.01
09/03/0837.65434600-1.40-3.5937.12000000939464-0.53000000-1.42-0.53000000854,753,674.00916.51
09/02/0839.057978000.160.4138.70000000774514-0.36000000-0.92-0.36000000886,616,109.54953.41
08/29/0838.89934300-0.35-0.9038.67000000533901-0.23000000-0.59-0.23000000883,015,094.89944.98
08/28/0839.253647001.363.5838.850000001106488-0.40000000-1.03-0.40000000891,057,791.48947.73
08/27/0837.896551000.441.1937.9800000013113970.080000000.220.08000000860,251,708.26920.93
08/26/0837.45231300-1.61-4.1237.060000001319903-0.39000000-1.05-0.39000000850,167,507.17909.62
08/25/0839.06140200-0.72-1.8037.890000001070339-1.17000000-3.00-1.17000000886,693,842.55959.20
08/22/0839.77926200-0.56-1.3939.470000001941961-0.31000000-0.78-0.31000000960,669,179.72963.73
08/21/0840.341792000.080.2040.460000005479370.120000000.290.12000000974,254,291.53980.36
08/20/0840.261726001.152.9540.340000006731880.080000000.190.08000000972,320,698.34976.46
08/19/0839.10816400-2.08-5.0439.2300000016996790.120000000.310.12000000948,372,987.35955.19
08/18/0841.18470500-0.72-1.7341.17000000596540-0.01000000-0.04-0.01000000998,729,107.081,007.66
08/15/0841.90847300-0.56-1.3341.71000000641129-0.20000000-0.47-0.200000001,020,471,325.531,018.36
08/14/0842.472111000.852.0542.12000000588917-0.35000000-0.83-0.350000001,034,195,917.541,028.92
08/13/0841.61731700-0.25-0.5941.800000006409850.180000000.440.180000001,013,381,693.051,012.03
08/12/0841.863962000.681.6641.70000000745887-0.16000000-0.39-0.160000001,019,387,491.271,022.72
08/11/0841.179125000.521.2840.620000001554267-0.56000000-1.36-0.560000001,002,711,703.54995.87
08/08/0840.65993100-1.97-4.6140.000000002123088-0.66000000-1.62-0.66000000998,201,329.09980.93
08/07/0842.625682000.110.2542.30000000931149-0.33000000-0.76-0.330000001,067,773,353.051,041.03
08/06/0842.51766800-0.11-0.2642.5600000012487370.040000000.100.040000001,075,697,010.671,031.31
08/05/0842.62976100-1.00-2.2942.130000001758745-0.50000000-1.17-0.500000001,082,795,930.351,028.66
08/04/0843.62892600-1.41-3.1443.18000000566285-0.45000000-1.03-0.450000001,121,263,411.271,061.38
08/01/0845.04206500-0.56-1.2344.74000000630470-0.30000000-0.67-0.300000001,166,589,488.401,096.94
07/31/0845.602312000.440.9845.430000001149836-0.17000000-0.38-0.170000001,181,099,896.121,114.40
07/30/0845.161259001.473.3645.300000009923690.140000000.310.140000001,174,192,744.471,096.97
07/29/0843.694652000.040.0843.400000001839881-0.29000000-0.67-0.290000001,168,831,947.671,055.81
07/28/0843.65788600-0.83-1.8843.060000002255862-0.60000000-1.37-0.600000001,167,848,470.651,072.27
07/25/0844.49271600-2.11-4.5444.7300000023614720.240000000.530.240000001,190,180,154.181,084.95
07/24/0846.60756100-2.20-4.5045.800000001905470-0.81000000-1.73-0.810000001,246,752,271.491,141.78
07/23/0848.80355500-0.83-1.6748.810000008448870.010000000.010.010000001,305,495,111.381,192.23
07/22/0849.63349800-0.08-0.1749.38000000884494-0.25000000-0.51-0.250000001,327,696,092.231,199.48
07/21/0849.71656300-0.20-0.4049.970000004082390.250000000.510.250000001,329,918,082.531,216.01
07/18/0849.91483700-1.77-3.4250.010000007488830.100000000.190.100000001,327,734,671.651,215.39
07/17/0851.684626000.460.9051.08000000876196-0.60000000-1.17-0.600000001,374,811,076.791,252.85
07/16/0851.223995000.701.3851.060000001059631-0.16000000-0.32-0.160000001,383,047,877.801,236.52
07/15/0850.52800900-0.47-0.9150.25000000518143-0.28000000-0.55-0.280000001,364,256,253.341,226.77
07/14/0850.994427000.511.0250.97000000406663-0.02000000-0.05-0.020000001,376,849,531.401,248.43
07/11/0850.48065900-0.52-1.0350.45000000583463-0.03000000-0.06-0.030000001,362,977,794.991,228.85
07/10/0851.005438000.771.5351.050000005839070.040000000.090.040000001,405,199,830.091,238.43
07/09/0850.23443300-0.60-1.1849.94000000721933-0.29000000-0.59-0.290000001,383,958,633.301,240.68
07/08/0850.83327100-0.06-0.1251.110000006906990.280000000.540.280000001,400,456,621.631,227.72
07/07/0850.89609200-0.38-0.7450.41000000805545-0.49000000-0.96-0.490000001,402,187,360.801,255.85
07/03/0851.27442900-0.40-0.7751.18000000626388-0.09000000-0.18-0.090000001,440,811,462.631,253.11
07/02/0851.67385200-1.22-2.3051.020000001542007-0.65000000-1.27-0.650000001,452,035,260.351,273.34
07/01/0852.89116700-1.07-1.9952.60000000865483-0.29000000-0.55-0.290000001,520,621,072.851,288.03
06/30/0853.96412200-0.51-0.9453.81000000441220-0.15000000-0.29-0.150000001,551,468,535.171,319.32
06/27/0854.474199001.031.9354.22000000775439-0.25000000-0.47-0.250000001,566,133,247.931,333.95
06/26/0853.44528200-0.62-1.1453.13000000593852-0.32000000-0.59-0.320000001,536,551,882.051,312.50
06/25/0854.060919000.520.9754.250000009670240.190000000.350.190000001,554,251,425.311,327.36
06/24/0853.54077700-1.21-2.2253.920000008456030.380000000.710.380000001,539,297,351.121,305.26
06/23/0854.75497200-0.68-1.2354.820000004878400.070000000.120.070000001,574,205,467.191,336.96
06/20/0855.43702200-1.11-1.9755.27000000593637-0.17000000-0.30-0.170000001,585,498,841.351,356.29
06/19/0856.549311000.310.5556.22000000570382-0.33000000-0.58-0.330000001,617,310,306.761,376.33
06/18/0856.24096000-0.10-0.1756.330000005968670.090000000.160.090000001,608,491,482.261,373.53
06/17/0856.336024000.621.1156.380000005452690.040000000.080.040000001,611,210,304.751,377.96
06/16/0855.720000000.530.9655.720000004720240.000000000.000.000000001,594,971,216.501,359.34
06/13/0855.192076000.260.4855.470000005466980.280000000.500.280000001,553,656,952.841,344.41
06/12/0854.928852000.240.4454.90000000606197-0.03000000-0.05-0.030000001,546,247,207.721,344.12
06/11/0854.69000000-0.07-0.1354.6900000024188860.000000000.000.000000001,465,216,946.981,338.55
06/10/0854.76000000-1.33-2.3754.760000008976260.000000000.000.000000001,473,514,415.171,339.24
06/09/0856.090000000.651.1656.090000006020990.000000000.000.000000001,489,796,391.471,353.96
06/06/0855.44489300-0.71-1.2655.580000004923430.140000000.240.140000001,477,606,416.341,364.77
06/05/0856.150457001.222.2356.6400000010249540.490000000.870.490000001,496,409,694.661,365.96
06/04/0854.92695200-1.66-2.9355.0200000013183220.090000000.170.090000001,463,803,290.451,344.32
06/03/0856.58226000-1.18-2.0556.57000000982064-0.01000000-0.02-0.010000001,490,942,565.171,388.40
06/02/0857.764017000.040.0857.8400000014683580.080000000.130.080000001,467,206,056.401,411.41
05/30/0857.719246000.290.5058.5000000011631550.780000001.350.780000001,454,525,012.631,407.54
05/29/0857.431647000.731.2957.540000009753570.110000000.190.110000001,441,534,359.071,400.28
05/28/0856.702112000.571.0157.340000005067820.640000001.120.640000001,423,223,032.331,378.69
05/27/0856.13508000-0.48-0.8556.260000007236610.120000000.220.120000001,406,183,774.831,363.04
05/23/0856.61393000-0.28-0.4956.650000005319700.040000000.060.040000001,418,178,956.971,381.22
05/22/0856.89325500-0.71-1.2356.930000008318120.040000000.060.040000001,419,486,720.101,389.18
05/21/0857.599290000.400.6957.710000008395530.110000000.190.110000001,437,102,296.011,418.85
05/20/0857.20219000-1.33-2.2857.6700000011656450.470000000.820.470000001,401,453,668.051,396.92
05/19/0858.536048000.400.6958.6470000011017960.110000000.190.110000001,375,597,149.441,431.89
05/16/0858.137211001.282.2558.5779000018225340.440000000.760.440000001,299,366,685.581,416.81
05/15/0856.856103000.701.2457.2500000011722610.390000000.690.390000001,242,305,861.481,379.53
05/14/0856.158408001.622.9656.5500000014644670.390000000.700.390000001,207,405,774.471,378.92
05/13/0854.542963000.300.5554.930000004207400.390000000.710.390000001,137,220,784.331,331.11
05/12/0854.24452100-0.24-0.4454.830000008387240.590000001.080.590000001,106,588,242.981,323.98
05/09/0854.482926000.420.7855.4100000012382270.930000001.700.930000001,106,003,415.091,333.11
05/08/0854.062482002.013.8754.3000000011106170.240000000.440.240000001,086,655,891.241,316.75
05/07/0852.048816000.761.4952.00000000702252-0.05000000-0.09-0.050000001,009,747,031.321,280.33
05/06/0851.286262001.182.3551.670000006205560.380000000.750.38000000989,824,868.981,242.79
05/05/0850.107507000.070.1450.610000003653470.500000001.000.50000000957,053,397.031,230.79
05/02/0850.036447000.100.2050.350000006046050.310000000.630.31000000945,688,864.971,221.63
05/01/0849.934095000.220.4550.600000006131210.670000001.330.67000000943,754,397.361,221.88
04/30/0849.71211700-0.58-1.1649.750000004657420.040000000.080.04000000939,559,019.061,221.88
04/29/0850.29675300-0.66-1.3050.390000002978120.090000000.190.09000000940,549,289.981,221.97
04/28/0850.958534000.130.2651.080000003012180.120000000.240.12000000952,924,594.581,241.74
04/25/0850.828099000.460.9150.990000002914270.160000000.320.16000000950,485,454.851,224.85
04/24/0850.37158600-0.79-1.5550.610000002499640.240000000.470.24000000936,911,500.861,217.16
04/23/0851.164756000.130.2551.520000002232520.360000000.690.36000000951,664,479.231,248.74
04/22/0851.03658200-0.21-0.4151.150000002392220.110000000.220.11000000949,280,430.391,246.71
04/21/0851.249153000.290.5651.940000002898090.690000001.350.69000000942,984,426.261,248.79
04/18/0850.963153000.450.8951.310000003698870.350000000.680.35000000922,433,078.411,249.25
04/17/0850.51594600-0.45-0.8750.600000007604290.080000000.170.08000000906,761,247.201,228.54
04/16/0850.961818001.442.9251.620000004209420.660000001.290.66000000909,668,452.591,241.93
04/15/0849.517837000.551.1149.850000004553700.330000000.670.33000000883,893,407.251,203.09
04/14/0848.97183300-0.01-0.0349.100000001746710.130000000.260.13000000864,352,858.171,193.51
04/11/0848.98486200-1.13-2.2649.030000001748800.050000000.090.05000000864,582,814.741,198.66
04/10/0850.117164000.310.6250.390000003786000.270000000.540.27000000884,567,945.621,219.52
04/09/0849.806525000.631.2949.810000006284500.000000000.010.00000000874,104,521.811,221.45
04/08/0849.17439000-0.18-0.3749.510000001837970.340000000.680.34000000863,010,553.761,202.03
04/07/0849.358387001.022.1149.740000006146650.380000000.770.38000000866,239,702.421,211.38
04/04/0848.339382000.130.2748.560000002985560.220000000.460.22000000848,356,159.931,180.67
04/03/0848.20707100-0.09-0.1948.490000002808190.280000000.590.28000000846,034,112.791,175.19
04/02/0848.298150000.210.4448.520000002401600.220000000.460.22000000847,632,539.091,184.42
04/01/0848.088026000.801.7048.290000005992120.200000000.420.20000000839,136,060.591,166.95
03/31/0847.284324000.380.8246.53000000273192-0.75000000-1.60-0.75000000825,111,461.291,152.98
03/28/0846.899891000.300.6446.69000000197444-0.21000000-0.45-0.21000000818,403,104.641,153.16
03/27/0846.603662000.420.9046.890000003387260.290000000.610.29000000813,233,904.491,146.64
03/26/0846.186089000.070.1646.370000001999670.180000000.400.18000000805,947,255.851,129.34
03/25/0846.114227001.292.8746.790000004525000.680000001.470.68000000804,693,263.381,130.91
03/24/0844.82816000-0.10-0.2346.000000002370301.170000002.611.17000000782,251,406.411,094.34
03/20/0844.93201400-1.31-2.8245.480000004353700.550000001.220.55000000784,063,651.871,094.34
03/19/0846.23736200-1.20-2.5445.46000000522982-0.78000000-1.68-0.78000000806,841,972.431,140.88
03/18/0847.441650000.881.9048.510000004500631.070000002.251.07000000820,740,553.321,149.48
03/17/0846.55839100-2.04-4.1946.39000000589626-0.17000000-0.36-0.17000000805,460,169.391,129.57
03/14/0848.59541500-0.33-0.6748.800000002910540.200000000.420.20000000835,841,147.001,187.57
03/13/0848.925554000.390.7949.310000002699680.380000000.790.38000000841,519,535.311,187.48
03/12/0848.54005400-0.71-1.4448.46000000376513-0.08000000-0.16-0.08000000834,888,945.221,198.47
03/11/0849.247960002.425.1649.930000004847950.680000001.380.68000000847,064,923.281,191.32
03/10/0846.83198600-1.01-2.1146.27000000323153-0.56000000-1.20-0.56000000812,534,963.241,142.01
03/07/0847.84307700-0.48-0.9946.79000000371830-1.05000000-2.20-1.05000000830,077,398.541,171.04
03/06/0848.32030500-0.81-1.6648.04000000321425-0.28000000-0.58-0.28000000838,357,299.091,189.83
03/05/0849.133567001.042.1649.370000002277300.240000000.480.24000000852,467,397.981,199.40
03/04/0848.09486600-0.21-0.4347.86000000305161-0.23000000-0.49-0.23000000834,445,934.421,170.12
03/03/0848.30479600-0.01-0.0348.340000004345530.040000000.070.04000000838,088,223.461,180.28
02/29/0848.31958200-1.29-2.6148.390000003245190.070000000.150.07000000833,512,798.491,188.99
02/28/0849.61260700-0.45-0.9049.620000005299800.010000000.010.01000000845,894,951.351,214.45
02/27/0850.060717000.060.1250.250000003271490.190000000.380.19000000846,026,119.961,223.87
02/26/0850.001561000.320.6450.720000002773500.720000001.440.72000000840,026,240.391,225.23
02/25/0849.681758000.220.4550.420000002146120.740000001.490.74000000834,653,550.041,210.48
02/22/0849.458224000.521.0649.970000003155280.510000001.030.51000000825,952,351.881,201.41
02/21/0848.939111000.440.9148.72000000363235-0.22000000-0.45-0.22000000817,283,160.041,205.29
02/20/0848.49631700-0.02-0.0548.990000002328920.490000001.020.49000000809,888,500.391,179.43
02/19/0848.520877001.382.9348.47000000439733-0.05000000-0.10-0.05000000810,298,646.641,186.66
02/15/0847.14029900-0.05-0.1147.230000001982000.090000000.190.09000000787,243,007.811,149.06
02/14/0847.194180000.190.4146.98000000249835-0.21000000-0.45-0.21000000788,142,813.311,155.80
02/13/0847.002626000.611.3247.360000001729960.360000000.760.36000000784,943,854.681,145.38
02/12/0846.389120001.533.4046.570000005051500.180000000.390.18000000774,698,311.711,139.54
02/11/0844.864069000.831.8845.440000003797270.580000001.280.58000000749,229,961.071,093.38
02/08/0844.03632800-0.11-0.2443.94000000146850-0.10000000-0.22-0.10000000735,406,689.601,078.13
02/07/0844.14232100-0.41-0.9344.280000004802240.140000000.310.14000000748,212,352.431,071.76
02/06/0844.55616300-0.67-1.4744.17500000345129-0.38000000-0.86-0.38000000755,226,968.781,097.75
02/05/0845.22300800-1.59-3.3944.29200000619950-0.93000000-2.06-0.93000000766,530,001.491,107.79
02/04/0846.809150000.641.4047.260000002715350.450000000.960.45000000793,415,093.661,145.59
02/01/0846.165008001.543.4546.600100004446050.440000000.940.44000000768,647,392.081,123.06
01/31/0844.62617900-0.82-1.8045.520000004956830.890000002.000.89000000743,025,881.361,083.64
01/30/0845.44487800-0.72-1.5645.480000003926000.040000000.080.04000000756,657,219.521,115.23
01/29/0846.163831000.881.9346.500000002597820.340000000.730.34000000768,627,790.581,127.71
01/28/0845.28835000-0.84-1.8146.200000003247660.910000002.010.91000000754,051,035.461,101.34
01/25/0846.123568000.962.1245.23000000516768-0.89000000-1.94-0.89000000763,345,065.671,127.15
01/24/0845.167501001.884.3545.880000004872440.710000001.580.71000000727,196,766.801,106.83
01/23/0843.28439100-1.39-3.1244.7700000011920501.490000003.431.49000000696,878,710.251,051.59
01/22/0844.67822700-3.52-7.3144.970000006130630.290000000.650.29000000726,021,193.201,089.00
01/18/0848.200201000.360.7547.59000000547656-0.61000000-1.27-0.61000000802,533,361.361,177.69
01/17/0847.84083500-1.63-3.3046.300000001169571-1.54000000-3.22-1.54000000818,078,294.791,175.20
01/16/0849.47172500-2.89-5.5348.840000001187240-0.63000000-1.28-0.63000000841,019,333.541,199.97
01/15/0852.36526500-0.79-1.4952.29990000571603-0.07000000-0.12-0.07000000869,263,405.711,274.53
01/14/0853.154883000.791.5053.929900007598310.780000001.460.78000000861,109,116.351,296.20
01/11/0852.36757300-0.81-1.5252.820000004465310.450000000.860.45000000840,499,555.621,282.54
01/10/0853.174549000.500.9553.990000005665440.820000001.530.82000000824,205,512.991,296.21
01/09/0852.675854000.541.0353.589900007618190.910000001.740.91000000805,940,579.191,283.81
01/08/0852.137082000.060.1152.09000000477626-0.05000000-0.09-0.05000000797,697,360.951,286.74
01/07/0852.081418000.230.4452.880000005782950.800000001.530.80000000796,845,697.011,270.33
01/04/0851.85366300-0.97-1.8351.84000000346169-0.01000000-0.03-0.01000000793,361,055.771,274.56
01/03/0852.820296000.190.3553.010000004814470.190000000.360.19000000808,150,532.661,295.77
01/02/0852.634725000.340.6652.56000000655163-0.07000000-0.14-0.07000000805,311,302.561,290.85
12/31/0752.292089000.330.6450.94000000743992-1.35000000-2.59-1.35000000800,068,961.911,284.78
12/28/0751.95983100-0.13-0.2451.230000001635568-0.73000000-1.40-0.73000000774,201,490.911,284.78
12/27/0752.08504100-0.65-1.2452.260000005331320.170000000.340.17000000739,607,589.491,277.84
12/26/0752.736923000.070.1354.150000005745001.410000002.681.41000000748,864,319.491,269.70
12/24/0752.667399000.290.5554.850000008671702.180000004.142.18000000716,276,637.061,269.70
12/21/0752.379268000.771.4953.130000005003550.750000001.430.75000000694,025,302.821,269.70
12/20/0751.610657000.551.0852.250000007578000.640000001.240.64000000681,260,679.671,252.64
12/19/0751.059776000.080.1551.280000002205000.220000000.430.22000000648,459,158.141,242.13
12/18/0750.983994001.262.5350.75000000415900-0.23000000-0.46-0.23000000647,496,731.881,235.52
12/17/0749.72660000-1.30-2.5549.24000000421675-0.49000000-0.98-0.49000000631,527,831.271,217.30
12/14/0751.02619200-1.33-2.5551.00000000273900-0.03000000-0.05-0.03000000648,032,640.631,244.76
12/13/0752.36083100-0.16-0.3052.10000000416920-0.26000000-0.50-0.26000000649,274,313.561,268.81
12/12/0752.516055000.741.4352.909900005431000.390000000.750.39000000614,437,854.161,287.14
12/11/0751.77668700-1.44-2.7151.7900000015963000.010000000.030.01000000592,843,069.471,272.89
12/10/0753.218549001.182.2753.790000007746000.570000001.070.57000000590,725,898.511,295.46
12/07/0752.035624000.290.5552.080000004121000.040000000.090.04000000554,179,401.201,264.58
12/06/0751.749382410.370.7252.400000005952000.650000001.260.65000000533,018,638.901,248.13
12/05/0751.377862001.533.0652.250000005625000.870000001.700.87000000511,209,734.141,248.07
12/04/0749.851123000.110.2250.300000004086000.450000000.900.45000000491,033,561.931,216.66
12/03/0749.743337000.150.3150.220000002401850.480000000.960.48000000484,997,541.711,211.48
11/30/0749.591600000.631.2949.50000000246156-0.09000000-0.18-0.09000000473,599,786.611,202.02
11/29/0748.95959000-0.16-0.3249.300000002632400.340000000.700.34000000462,668,130.191,188.24
11/28/0749.116336000.851.7649.920000001280800.800000001.640.80000000464,149,375.241,192.69
11/27/0748.268496000.250.5248.770000002934000.500000001.040.50000000456,137,290.041,168.43
11/26/0748.01896900-0.02-0.0547.11010000201000-0.91000000-1.89-0.91000000453,779,263.451,182.45
11/23/0748.041807000.591.2448.04000000978130.000000000.000.00000000453,995,083.871,167.58
11/21/0747.45180800-0.72-1.5047.06000000147300-0.39000000-0.83-0.39000000448,419,588.821,158.80
11/20/0748.175362000.290.6148.430000001173000.250000000.530.25000000455,257,177.771,179.77
11/19/0747.88468100-0.59-1.2347.25000000446700-0.63000000-1.33-0.63000000442,933,304.421,165.78
11/16/0748.47862900-0.15-0.3148.670000002710270.190000000.390.19000000448,427,319.811,175.31
11/15/0748.62833800-0.64-1.3048.630000002548100.000000000.000.00000000449,812,130.691,189.53
11/14/0749.27074000-0.08-0.1749.430000002309800.160000000.320.16000000445,900,202.751,200.65
11/13/0749.354055000.521.0649.957000002157850.600000001.220.60000000446,654,200.691,189.69
11/12/0748.83678300-1.50-2.9948.13000000475400-0.71000000-1.45-0.71000000441,972,889.231,196.83
11/09/0750.34052600-0.46-0.9150.16000000388100-0.18000000-0.36-0.18000000455,581,760.751,223.98
11/08/0750.801086000.831.6551.140000007182750.340000000.670.34000000459,749,837.221,242.88
11/07/0749.97412600-0.96-1.8950.050000002947000.080000000.150.08000000442,271,017.131,225.21
11/06/0750.936520001.773.6151.370000002790000.430000000.850.43000000450,788,206.061,232.30
11/05/0749.16225600-0.49-1.0049.200000002239000.040000000.080.04000000435,085,969.831,196.34
11/02/0749.656423000.721.4850.320000001861000.660000001.340.66000000439,459,345.201,207.08
11/01/0748.93402200-0.86-1.7348.89000000154500-0.04000000-0.09-0.04000000428,172,693.841,198.31
10/31/0749.796636001.082.2150.300000002647000.500000001.010.50000000435,720,569.181,213.95
10/30/0748.72107300-1.04-2.0948.53000000357900-0.19000000-0.39-0.19000000421,437,281.871,185.22
10/29/0749.758914000.320.6450.170000004134000.410000000.830.41000000422,950,773.511,209.73
10/26/0749.440177001.543.2249.770000002643000.330000000.670.33000000420,241,506.551,198.14
10/25/0747.896425000.541.1548.158000001731000.260000000.550.26000000407,119,620.311,168.05
10/24/0747.35375000-0.06-0.1347.500000001587000.150000000.310.15000000402,506,876.751,145.29
10/23/0747.413946001.082.3247.37000000103000-0.04000000-0.09-0.04000000403,018,543.811,146.22
10/22/0746.33720000-0.13-0.2946.350000001593000.010000000.030.01000000393,866,203.311,122.59
10/19/0746.47107800-0.83-1.7546.24000000190100-0.23000000-0.50-0.23000000395,004,169.141,145.04
10/18/0747.29747500-0.20-0.4347.320000001760000.020000000.050.02000000392,569,043.561,146.81
10/17/0747.501849000.511.0947.770000002236000.270000000.560.27000000380,014,799.381,155.56
10/16/0746.99168800-0.95-1.9747.15000000910000.160000000.340.16000000368,884,753.321,142.21
10/15/0747.936833000.020.0548.080000003491000.140000000.300.14000000376,304,141.541,162.57
10/12/0747.912489000.160.3348.100000001261000.190000000.390.19000000366,530,547.211,163.48
10/11/0747.756534000.390.8247.61000000401100-0.15000000-0.31-0.15000000303,253,996.981,164.43
10/10/0747.369943000.110.2447.910000002780000.540000001.140.54000000277,114,169.041,148.19
10/09/0747.257307000.551.1748.2900000017594001.030000002.191.03000000267,003,788.471,147.94
10/08/0746.709393000.290.6247.200000002349000.490000001.050.49000000259,237,135.461,131.76
10/05/0746.419951000.711.5647.300000002678000.880000001.900.88000000248,346,738.451,123.82
10/04/0745.706969000.000.0046.380000008840000.670000001.470.67000000239,961,589.661,109.27
10/03/0745.70696300-0.21-0.4546.000000004433000.290000000.640.29000000189,683,900.251,107.71
10/02/0745.914902000.681.5047.0000000016024001.090000002.361.09000000181,363,863.031,115.82
10/01/0745.236397000.551.2446.290000001635001.050000002.331.05000000178,683,771.991,096.94
09/28/0744.68300000-0.16-0.3545.36000000523000.680000001.520.68000000176,498,020.301,090.58
09/27/0744.840577000.451.0245.770000001312000.930000002.070.93000000172,636,223.001,088.19
09/26/0744.386502000.541.2345.21000000720000.820000001.860.82000000170,888,035.791,080.96
09/25/0743.84561400-0.52-1.1844.550000001112000.700000001.610.70000000168,805,615.651,066.25
09/24/0744.369763000.440.9945.030000001769000.660000001.490.66000000164,168,124.081,082.84
09/21/0743.933620000.330.7544.74000000943000.810000001.840.81000000162,554,395.571,069.27
09/20/0743.604430000.090.2144.300000001355000.700000001.600.70000000159,156,170.371,063.96
09/19/0743.513173000.711.6544.300000001809000.790000001.810.79000000158,823,082.201,065.07
09/18/0742.806725001.232.9543.460000001654000.650000001.530.65000000156,244,549.231,034.81
09/17/0741.57813900-0.39-0.9442.13000000336000.550000001.330.55000000151,760,209.061,010.31
09/14/0741.97271500-0.01-0.0242.35000000763000.380000000.900.38000000153,200,410.351,019.54
09/13/0741.980884000.681.6542.48990000574000.510000001.210.51000000153,230,227.381,020.49
09/12/0741.29985700-0.18-0.4441.78000000581260.480000001.160.48000000150,744,480.191,006.37
09/11/0741.482000000.290.7041.92000000457000.440000001.060.44000000151,410,662.511,005.53
09/10/0741.195134000.230.5741.20000000884000.000000000.010.00000000150,362,242.15995.10
09/07/0740.96220200-0.53-1.2741.29000000866000.330000000.800.33000000149,512,037.49991.67
09/06/0741.488144000.370.8942.15000000244000.660000001.600.66000000151,431,726.381,009.06
09/05/0741.12081100-0.43-1.0241.24000000774000.120000000.290.12000000150,090,960.15997.33
09/04/0741.546305000.270.6641.91000000833000.360000000.880.36000000151,644,016.561,008.40
08/31/0741.272873000.992.4541.498000001068000.230000000.550.23000000150,645,988.70998.03
08/30/0740.28451800-0.06-0.1440.30000000301000.020000000.040.02000000147,038,491.57978.60
08/29/0740.340208001.002.5440.55700000441000.220000000.540.22000000147,241,759.30969.60
08/28/0739.34199800-0.42-1.0539.0700000079500-0.27000000-0.69-0.27000000143,598,292.85960.44
08/27/0739.75973200-0.09-0.2340.25000000513000.490000001.230.49000000145,123,023.19965.66
08/24/0739.851572000.862.2140.33000000689000.480000001.200.48000000145,458,240.19964.06
08/23/0738.990955000.020.0439.21000000962000.220000000.560.22000000142,316,985.97947.47
08/22/0738.974490001.052.7639.170000001870000.200000000.500.20000000142,256,891.88946.23
08/21/0737.92850700-0.57-1.4738.10000000617000.170000000.450.17000000138,439,053.21919.14
08/20/0738.49593600-0.11-0.2838.540000001282000.040000000.110.04000000140,510,168.06929.55
08/17/0738.605660000.521.3739.160000001618000.550000001.440.55000000140,910,662.33930.09
08/16/0738.08377100-0.61-1.5938.100000003425000.020000000.040.02000000139,005,765.92915.98
08/15/0738.69781200-1.37-3.4138.15000000162700-0.55000000-1.42-0.55000000141,247,014.81953.42
08/14/0740.06394400-0.24-0.6039.91010000194200-0.15000000-0.38-0.15000000146,233,398.63974.07
08/13/0740.304613000.060.1540.40000000655000.100000000.240.10000000147,111,840.93982.51
08/10/0740.24269000-0.21-0.5140.740000001390000.500000001.240.50000000146,885,819.62970.37
08/09/0740.45028800-1.82-4.3140.670000001227000.220000000.540.22000000147,643,551.80992.37
08/08/0742.274415000.791.9142.55000000898000.280000000.650.28000000154,301,615.461,026.21
08/07/0741.48269000-0.15-0.3541.920000001221000.440000001.050.44000000151,411,818.731,000.47
08/06/0741.630333000.761.8641.760000002313000.130000000.310.13000000151,950,716.92994.59
08/03/0740.87032800-0.82-1.9640.75000000112000-0.12000000-0.29-0.12000000149,176,700.151,006.96
08/02/0741.687123000.250.6141.79000000353000.100000000.250.10000000152,157,999.381,010.66
08/01/0741.43490900-0.08-0.2041.450000001408000.020000000.040.02000000151,237,419.62998.82
07/31/0741.518073000.050.1241.620000001563000.100000000.250.10000000141,161,450.591,019.21
07/30/0741.467839000.721.7841.60000000893000.130000000.320.13000000136,843,870.22999.18
07/27/0740.74370400-0.75-1.8240.72000000173400-0.02000000-0.06-0.02000000134,454,224.99994.53
07/26/0741.49798300-1.59-3.6841.27000000349400-0.23000000-0.55-0.23000000136,943,346.531,012.25
07/25/0743.084059000.250.5843.390000002965000.310000000.710.31000000142,177,395.90955.95
07/24/0742.83690800-1.04-2.3742.950000002704000.110000000.260.11000000137,078,106.40961.20
07/23/0743.878747000.410.9444.410000001350000.530000001.210.53000000140,411,990.901,061.79
07/20/0743.47085600-0.34-0.7743.63000000894000.160000000.370.16000000139,106,739.751,056.39
07/19/0743.810219000.681.5744.12000000744000.310000000.710.31000000140,192,702.181,062.85
07/18/0743.13138500-0.36-0.8243.35000000942000.220000000.510.22000000138,020,434.231,044.92
07/17/0743.48962100-0.27-0.6243.750000001663000.260000000.600.26000000110,898,534.231,060.57
07/16/0743.75948100-0.34-0.7743.989700001120000.230000000.530.23000000111,586,677.831,063.35
07/13/0744.097888000.350.7944.620000001324000.520000001.180.52000000108,039,827.821,070.25
07/12/0743.752466001.343.1544.556500002858000.800000001.840.80000000107,193,542.751,065.69
07/11/0742.415127000.701.6842.960000001390000.540000001.280.54000000103,917,062.351,028.62
07/10/0741.71283800-0.81-1.9042.016200001346000.300000000.730.30000000102,196,455.151,016.86
07/09/0742.522151000.541.2842.970000001412000.450000001.050.4500000097,800,948.091,031.26
07/06/0741.983046000.170.4142.550000001221000.570000001.350.5700000096,561,006.121,019.13
07/05/0741.812997000.781.9042.150000001139000.340000000.810.3400000096,169,893.331,014.49
07/03/0741.031525000.611.5141.30000000626000.270000000.650.2700000094,372,508.51997.16
07/02/0740.421762000.862.1740.80000000934000.380000000.940.3800000092,970,053.05980.97
06/29/0739.56440000-0.09-0.2439.96000000931000.400000001.000.4000000090,998,165.42966.68
06/28/0739.65857100-0.03-0.0939.980000001117000.320000000.810.3200000091,214,714.50962.74
06/27/0739.693195000.250.6340.20000000703000.510000001.280.5100000091,294,349.99959.18
06/26/0739.445276000.320.8139.95000000772000.500000001.280.5000000090,724,135.74963.60
06/25/0739.12701500-0.32-0.8139.48000000960000.350000000.900.3500000089,992,135.63958.86
06/22/0739.44505800-0.45-1.1339.75000000829000.300000000.770.3000000090,723,634.58964.66
06/21/0739.895322000.411.0440.450000001186000.550000001.390.5500000075,801,111.96965.20
06/20/0739.48355500-0.51-1.2740.040000001081000.560000001.410.5600000071,070,400.72968.35
06/19/0739.992685000.210.5340.27000000756000.280000000.690.2800000071,986,833.88967.76
06/18/0739.782367000.120.3040.40000000936000.620000001.550.6200000071,608,261.69968.94
06/15/0739.662811000.761.9540.390000002575000.730000001.830.7300000061,477,358.50967.68
06/14/0738.905017000.671.7539.760000001864000.850000002.200.8500000054,467,024.26949.72
06/13/0738.236421000.952.5439.080000001883000.840000002.210.8400000053,530,990.50926.68
06/12/0737.28779800-0.24-0.6537.85000000843000.560000001.510.5600000052,202,917.52910.77
06/11/0737.531370000.170.4538.430000002376000.900000002.390.9000000052,543,918.59914.38
06/08/0737.363966000.070.1938.10000000813000.740000001.970.7400000052,309,553.69908.39
06/07/0737.29274300-0.66-1.7337.700000001695000.410000001.090.4100000052,209,840.93913.75
06/06/0737.94901900-0.23-0.6038.300000001333000.350000000.920.3500000053,128,626.70923.56
06/05/0738.178587000.120.3138.820000001993000.640000001.680.6400000049,632,163.97929.96
06/04/0738.059071000.180.4738.930000001125000.870000002.290.8700000049,476,793.43925.29
06/01/0737.879965000.972.6338.800000003469000.920000002.430.9200000049,243,955.66928.00
05/31/0736.908223000.651.7837.610000002091000.700000001.900.7000000044,289,867.63900.41
05/30/0736.26248700-0.07-0.1837.120000001308000.860000002.360.8600000043,514,984.44876.93
05/29/0736.32895700-0.88-2.3836.770000001529000.440000001.210.4400000043,594,749.50878.19
05/25/0737.212814000.521.4137.710000001597000.500000001.340.5000000044,655,377.77905.88
05/24/0736.69500700-0.44-1.2036.55000000274200-0.15000000-0.40-0.1500000044,034,008.89897.65
05/23/0737.13925500-0.80-2.1237.300000001228000.160000000.430.1600000044,567,106.77905.12
05/22/0737.94181400-0.20-0.5338.24000000667000.300000000.790.3000000045,530,177.30922.29
05/21/0738.14388000-0.08-0.2238.450000001150000.310000000.800.3100000045,772,656.40927.89
05/18/0738.228364000.300.8038.340000001157000.110000000.290.1100000042,051,200.82927.61
05/17/0737.92579300-0.26-0.6938.150000001488000.220000000.590.2200000041,718,372.86920.14
05/16/0738.189017000.561.5038.520000001546000.330000000.870.3300000042,007,919.42923.02
05/15/0737.62479800-0.20-0.5337.870000001296000.250000000.650.2500000041,387,278.60920.68
05/14/0737.82587700-0.03-0.0838.230000001536000.400000001.070.4000000041,608,465.27924.30
05/11/0737.85706500-0.33-0.8738.400000001484000.540000001.430.5400000041,642,771.66918.75
05/10/0738.18934800-0.69-1.7938.245500001375000.060000000.150.0600000042,008,283.36933.07
05/09/0738.88408900-0.84-2.1239.04000000931000.160000000.400.1600000042,772,498.11937.46
05/08/0739.724800000.310.7939.10000000118700-0.62000000-1.57-0.6200000042,774,673.07939.69
05/07/0739.411800000.140.3639.560000001311000.150000000.380.1500000043,352,962.43959.14
05/04/0739.269027000.240.6339.300000002507000.030000000.080.0300000043,195,930.11956.81
05/03/0739.024250000.240.6339.380000001710000.360000000.910.3600000039,024,250.13948.03
05/02/0738.780009000.220.5739.100000001099000.320000000.830.3200000038,780,009.03942.05
05/01/0738.561132000.140.3739.210000001210000.650000001.680.6500000038,561,132.61941.93
04/30/0738.41741400-0.57-1.4538.850000001357000.430000001.130.4300000038,417,414.70941.93
04/27/0738.98449000-0.00-0.0038.98449000n.a.0.000000000.000.0000000038,984,490.38943.54
04/26/0738.98450000-0.24-0.6038.98450000n.a.0.000000000.000.00000000n.a.960.80
04/25/0739.220000000.000.0039.22000000n.a.0.000000000.000.00000000n.a.966.24
04/24/0739.220000000.000.0039.22000000n.a.0.000000000.000.00000000n.a.959.02