VanEck Short Muni ETF - SMB
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
08/16/2217.11241000-0.04-0.2117.0700000048430-0.04000000-0.25367,916,789.52106.08
08/15/2217.14842000-0.01-0.0517.13000000306806-0.02000000-0.11368,691,025.40106.29
08/12/2217.15783000-0.01-0.0517.1300000032793-0.03000000-0.16368,893,411.29106.34
08/11/2217.16681000-0.01-0.0317.1200000040748-0.05000000-0.27369,086,473.21106.39
08/10/2217.171940000.010.0417.1100000068492-0.06000000-0.36369,196,640.54106.42
08/09/2217.16583000-0.00-0.0217.0800000099983-0.09000000-0.50369,065,408.61106.38
08/08/2217.169070000.000.0317.15000000174823-0.02000000-0.11369,134,963.93106.40
08/05/2217.16429000-0.03-0.1817.1000000055397-0.06000000-0.37369,032,173.42106.37
08/04/2217.195180000.000.0017.1800000064835-0.02000000-0.09369,696,307.26106.56
08/03/2217.19499000-0.02-0.0917.14000000127035-0.05000000-0.32369,692,257.16106.55
08/02/2217.211020000.020.0917.1500000079404-0.06000000-0.35370,036,892.49106.65
08/01/2217.19547000-0.01-0.0717.1600000071358-0.04000000-0.21369,702,613.35106.55
07/29/2217.207360000.010.0517.17000000117028-0.04000000-0.22369,958,143.64106.48
07/28/2217.198420000.030.1617.1600000081611-0.04000000-0.22372,345,764.88106.43
07/27/2217.171350000.010.0617.1400000094131-0.03000000-0.18371,759,823.85106.26
07/26/2217.161320000.010.0817.1300000090469-0.03000000-0.18371,542,590.98106.19
07/25/2217.147120000.000.0317.10000000100909-0.05000000-0.27371,235,083.75106.10
07/22/2217.142200000.010.0817.1100000087287-0.03000000-0.19371,128,672.25106.07
07/21/2217.12783000-0.00-0.0017.09000000121758-0.04000000-0.22370,817,523.84105.98
07/20/2217.128560000.010.0417.06000000576998-0.07000000-0.40376,828,348.93105.98
07/19/2217.12231000-0.00-0.0217.06000000126582-0.06000000-0.36376,690,911.50105.94
07/18/2217.125150000.000.0317.0800000086702-0.05000000-0.26376,753,338.60105.96
07/15/2217.120820000.010.0317.0600000084898-0.06000000-0.36376,658,041.59105.94
07/14/2217.115480000.000.0017.04000000242855-0.08000000-0.44376,540,650.53105.90
07/13/2217.114870000.000.0117.03000000444462-0.08000000-0.50376,527,235.36105.89
07/12/2217.112860000.020.1017.10000000237419-0.01000000-0.08376,483,011.06105.88
07/11/2217.095890000.020.0917.08000000119591-0.02000000-0.09376,109,629.05105.77
07/08/2217.080100000.000.0117.080000001465460.000000000.00375,762,259.37105.67
07/07/2217.078390000.010.0917.0700000072104-0.01000000-0.05375,724,511.38105.66
07/06/2217.063410000.020.1417.08500000832070.020000000.13375,395,104.91105.56
07/05/2217.039790000.020.1417.070000003759280.030000000.18374,875,471.52105.41
07/01/2217.016080000.000.0217.110000001392660.090000000.55374,353,691.17105.25
06/30/2217.012120000.020.1017.100000001116470.090000000.52374,266,665.95105.10
06/29/2216.995640000.010.0517.070000001038830.070000000.44373,904,084.46104.98
06/28/2216.98772000-0.00-0.0017.03000000565730.040000000.25373,729,916.75104.93
06/27/2216.988130000.010.0316.97000000154363-0.02000000-0.11373,738,839.46104.94
06/24/2216.982560000.010.0617.060000001074980.080000000.46373,616,315.32104.90
06/23/2216.972580000.020.1317.04000000616510.070000000.40373,396,684.04104.84
06/22/2216.949990000.020.1216.97000000388240.020000000.12372,899,776.39104.69
06/21/2216.929540000.010.0416.980000001318120.050000000.30372,449,933.09104.56
06/17/2216.923590000.010.0716.94000000724380.020000000.10372,318,914.10104.52
06/16/2216.91148000-0.00-0.0216.98000000859200.070000000.41372,052,514.40104.45
06/15/2216.91556000-0.00-0.0116.99000000709360.070000000.44372,142,237.90104.48
06/14/2216.91650000-0.04-0.2216.9000000092084-0.02000000-0.10372,163,020.86104.49
06/13/2216.95415000-0.12-0.7116.85000000152656-0.10000000-0.61372,991,266.20104.73
06/10/2217.07499000-0.02-0.1117.0600000068382-0.01000000-0.09375,649,727.39105.48
06/09/2217.09420000-0.00-0.0217.090000001139250.00000000-0.02376,072,323.30105.60
06/08/2217.09822000-0.00-0.0017.0800000089818-0.02000000-0.11376,160,830.80105.63
06/07/2217.098460000.010.0517.10000000700720.000000000.01376,166,104.89105.64
06/06/2217.089400000.000.0117.09000000979380.000000000.00375,966,693.64105.59
06/03/2217.087080000.010.0717.100000002311690.010000000.08375,915,753.25105.57
06/02/2217.075630000.010.0517.110000001275950.030000000.20375,663,943.46105.50
06/01/2217.06772000-0.00-0.0117.080000001087590.010000000.07375,489,844.52105.45
05/31/2217.069580000.020.1017.110000001321510.040000000.24375,530,695.65105.36
05/27/2217.052910000.030.1817.110000001135490.060000000.33375,163,988.09105.25
05/26/2217.022490000.050.3017.080000001894700.060000000.34374,494,834.07105.06
05/25/2216.971560000.060.3617.030000002017880.060000000.34369,980,060.54104.72
05/24/2216.911290000.050.2716.940000001756950.030000000.17368,666,105.01104.34
05/23/2216.865740000.030.1816.8600000061423-0.01000000-0.03360,926,740.68104.05
05/20/2216.836220000.020.1116.850000006765920.010000000.08346,826,194.21103.86
05/19/2216.817150000.020.1216.81000000667736-0.01000000-0.04329,616,105.92103.75
05/18/2216.79700000-0.00-0.0116.8000000019681870.000000000.02325,861,859.64103.63
05/17/2216.79937000-0.01-0.0516.815000002931300.020000000.09325,907,767.24103.64
05/16/2216.808290000.000.0216.8000000073627-0.01000000-0.05326,080,838.48103.69
05/13/2216.80434000-0.01-0.0616.77000000157054-0.03000000-0.20326,004,266.80103.67
05/12/2216.81398000-0.00-0.0016.78000000197038-0.03000000-0.20326,191,172.52103.73
05/11/2216.81470000-0.01-0.0416.80000000206451-0.01000000-0.09326,205,109.80103.73
05/10/2216.820890000.000.0116.79500000273305-0.03000000-0.15326,325,173.55103.76
05/09/2216.818600000.000.0016.79000000179857-0.03000000-0.17326,280,780.93103.76
05/06/2216.81823000-0.02-0.1016.78000000540287-0.04000000-0.23326,273,583.90103.76
05/05/2216.83533000-0.01-0.0816.8300000097436-0.01000000-0.03326,605,403.64103.87
05/04/2216.84927000-0.00-0.0116.855000001147590.010000000.03326,875,793.26103.96
05/03/2216.85080000-0.01-0.0416.83000000201934-0.02000000-0.12326,905,593.74103.97
05/02/2216.85808000-0.03-0.1616.8400000095029-0.02000000-0.11327,046,743.73104.01
04/29/2216.885530000.000.0116.83000000270807-0.06000000-0.33327,579,220.28104.06
04/28/2216.88405000-0.01-0.0516.8550000068958-0.03000000-0.17327,550,491.92104.07
04/27/2216.89244000-0.00-0.0116.86000000242213-0.03000000-0.19327,713,285.40104.12
04/26/2216.893970000.000.0016.87000000165937-0.02000000-0.14327,743,051.79104.12
04/25/2216.893130000.010.0416.82000000116388-0.07000000-0.43327,726,668.40104.10
04/22/2216.88692000-0.00-0.0316.83920000186798-0.05000000-0.28326,761,872.32104.07
04/21/2216.89161000-0.02-0.1116.8600000094973-0.03000000-0.19326,852,740.71104.10
04/20/2216.911020000.000.0016.83000000152571-0.08000000-0.48327,228,162.24104.22
04/19/2216.91101000-0.05-0.2916.8400000083631-0.07000000-0.42327,228,069.58104.22
04/18/2216.96084000-0.01-0.0816.8900000095689-0.07000000-0.42328,192,245.20104.54
04/14/2216.97396000-0.01-0.0616.90000000148989-0.07000000-0.44328,446,108.73104.62
04/13/2216.98347000-0.00-0.0116.92000000179564-0.06000000-0.37328,630,051.29104.68
04/12/2216.98441000-0.02-0.1116.9450000068745-0.04000000-0.23328,648,402.42104.69
04/11/2217.00273000-0.04-0.2216.95000000182493-0.05000000-0.31329,002,841.36104.81
04/08/2217.03942000-0.01-0.0417.01000000266191-0.03000000-0.17329,712,761.32105.04
04/07/2217.04560000-0.02-0.0916.97000000220345-0.08000000-0.44329,832,318.82105.08
04/06/2217.06131000-0.04-0.2517.0275000078204-0.03000000-0.20330,136,314.32105.18
04/05/2217.10431000-0.01-0.0517.0500000036980-0.05000000-0.32330,968,360.49105.45
04/04/2217.113400000.010.0417.10000000106345-0.01000000-0.08331,144,278.40105.52
04/01/2217.10716000-0.02-0.1117.07500000156455-0.03000000-0.19331,023,585.82105.48
03/31/2217.125990000.010.0717.10500000229489-0.02000000-0.12331,387,934.42105.48
03/30/2217.113380000.010.0817.09500000151807-0.02000000-0.11331,143,945.88105.40
03/29/2217.10018000-0.02-0.0917.06500000145653-0.04000000-0.21330,888,542.99105.31
03/28/2217.11544000-0.02-0.1017.08500000183017-0.03000000-0.18331,183,831.49105.41
03/25/2217.13210000-0.04-0.2417.10000000298154-0.03000000-0.19331,506,102.87105.51
03/24/2217.17262000-0.03-0.1517.15000000108861-0.02000000-0.13332,290,133.59105.78
03/23/2217.19839000-0.02-0.1117.1800000072306-0.02000000-0.11332,788,755.33105.95
03/22/2217.21764000-0.05-0.3017.20000000106224-0.02000000-0.10333,161,280.98106.08
03/21/2217.27004000-0.01-0.0517.23000000104739-0.04000000-0.23334,175,335.65106.42
03/18/2217.279380000.010.0717.2700000095072-0.01000000-0.05334,356,068.54106.48
03/17/2217.266930000.020.0917.26500000670550.00000000-0.01334,115,118.43106.40
03/16/2217.25143000-0.01-0.0617.25000000573600.00000000-0.01333,815,191.51106.29
03/15/2217.26227000-0.03-0.1617.270000001244730.010000000.04334,024,918.97106.36
03/14/2217.28957000-0.04-0.2217.2500000095975-0.04000000-0.23334,553,274.23106.55
03/11/2217.32713000-0.03-0.1717.36000000560030.030000000.19335,279,948.96106.80
03/10/2217.35656000-0.03-0.1517.38000000601100.020000000.14335,849,513.51106.99
03/09/2217.38331000-0.02-0.1317.380000003055760.00000000-0.02336,367,090.44107.16
03/08/2217.40575000-0.03-0.1517.43000000710570.020000000.14336,801,318.67107.30
03/07/2217.43174000-0.01-0.0717.47000000567560.040000000.22336,432,578.32107.47
03/04/2217.444210000.000.0017.46500000661310.020000000.12336,673,286.11107.56
03/03/2217.44375000-0.01-0.0817.460000001456970.020000000.09334,919,927.63107.55
03/02/2217.45825000-0.01-0.0417.490000001257200.030000000.18333,452,521.35107.65
03/01/2217.466100000.010.0817.51000000845000.040000000.25333,602,522.45107.70
02/28/2217.452440000.010.0517.49000000261300.040000000.22333,341,629.57107.52
02/25/2217.44444000-0.01-0.0717.480000002704820.040000000.20333,188,729.30107.45
02/24/2217.456250000.020.1217.499500002151200.040000000.25333,414,404.68107.55
02/23/2217.43465000-0.00-0.0117.45500000372570.020000000.12333,001,758.34107.38
02/22/2217.435950000.000.0217.45000000911210.010000000.08333,026,554.50107.37
02/18/2217.432440000.010.0417.450000001266520.020000000.10332,959,535.75107.33
02/17/2217.424650000.010.0617.450000001012000.030000000.15331,068,440.33107.29
02/16/2217.41406000-0.01-0.0417.420000001478680.010000000.03330,867,208.68107.25
02/15/2217.42024000-0.02-0.1417.44000000704770.020000000.11330,984,598.95107.25
02/14/2217.44381000-0.02-0.1017.46000000798800.020000000.09329,688,080.63107.44
02/11/2217.46214000-0.02-0.1417.50000000815020.040000000.22330,034,517.36107.51
02/10/2217.48625000-0.05-0.3017.520000001714130.030000000.19330,490,069.20107.83
02/09/2217.53875000-0.00-0.0217.57000000524930.030000000.18331,482,410.58108.00
02/08/2217.54174000-0.01-0.0717.58000000413950.040000000.22331,538,809.14108.00
02/07/2217.554050000.000.0217.57500000327590.020000000.12331,771,478.53108.04
02/04/2217.55141000-0.01-0.0817.59000000480550.040000000.22331,721,642.48108.05
02/03/2217.565630000.020.1217.589900001230500.020000000.14331,990,368.38108.05
02/02/2217.545050000.010.0717.590000001316750.040000000.26330,724,125.81108.00
02/01/2217.532340000.000.0117.540000002249390.010000000.04330,484,545.11107.95
01/31/2217.52979000-0.01-0.0617.52000000120530-0.01000000-0.06330,436,578.87107.91
01/28/2217.54030000-0.04-0.2517.5300000080306-0.01000000-0.06330,634,678.52107.94
01/27/2217.58361000-0.04-0.2417.585000001264050.000000000.01331,451,126.55108.24
01/26/2217.62678000-0.03-0.1917.6100000094322-0.02000000-0.10332,264,822.73108.59
01/25/2217.66075000-0.02-0.1317.665000001086840.000000000.02332,905,094.71108.72
01/24/2217.68458000-0.01-0.0417.67000000387016-0.01000000-0.08333,354,402.34108.89
01/21/2217.69104000-0.02-0.1117.730000001931020.040000000.22333,476,032.87108.96
01/20/2217.70991000-0.02-0.0917.75000000890070.040000000.23333,831,756.46109.01
01/19/2217.72540000-0.01-0.0817.760000001935520.030000000.20334,123,856.70109.12
01/18/2217.73884000-0.01-0.0517.71000000109736-0.03000000-0.16334,377,056.40109.24
01/14/2217.74834000-0.01-0.0517.75500000844080.010000000.04334,556,168.68109.32
01/13/2217.75656000-0.01-0.0417.75000000136327-0.01000000-0.04334,711,143.96109.34
01/12/2217.76282000-0.00-0.0317.800000001073640.040000000.21334,829,162.93109.36
01/11/2217.76755000-0.01-0.0517.80000000875750.030000000.18334,918,393.74109.35
01/10/2217.77649000-0.03-0.1517.82000000871410.040000000.24335,086,884.42109.45
01/07/2217.80324000-0.01-0.0417.850000001006160.050000000.26335,591,151.44109.60
01/06/2217.81097000-0.04-0.2017.860000001012450.050000000.28335,736,824.22109.77
01/05/2217.84613000-0.00-0.0317.88000000815700.030000000.19336,399,574.68109.99
01/04/2217.85103000-0.01-0.0517.87000000635050.020000000.11336,491,840.27110.01
01/03/2217.859740000.000.0017.880000001263350.020000000.11334,870,120.01110.12
12/31/2117.85927000-0.00-0.0117.90900000974640.050000000.28334,861,282.00110.13
12/30/2117.86138000-0.00-0.0217.900000001991520.040000000.22334,900,830.03110.14
12/29/2117.86566000-0.04-0.2217.900000001356710.030000000.19334,981,114.47110.15
12/28/2117.90590000-0.00-0.0017.950000001242440.040000000.25335,735,668.20110.15
12/27/2117.906550000.010.0317.940000001103690.030000000.19335,747,834.87110.14
12/23/2117.90066000-0.00-0.0017.960000001643630.060000000.33335,637,362.57110.11
12/22/2117.90083000-0.01-0.0317.940000002491070.040000000.22335,640,482.97110.10
12/21/2117.905860000.000.0017.93000000854300.020000000.13335,734,789.61110.13
12/20/2117.904980000.000.0317.94000000866090.040000000.20335,718,329.59110.12
12/17/2117.900360000.000.0117.93000000787030.030000000.17335,631,835.75110.09
12/16/2117.89804000-0.00-0.0217.940000001418150.040000000.23335,588,314.67110.07
12/15/2117.90095000-0.00-0.0117.910000001470000.010000000.05335,642,807.00110.09
12/14/2117.903040000.000.0217.91000000880510.010000000.04335,681,998.02110.09
12/13/2117.899990000.000.0217.8900000087824-0.01000000-0.06335,624,812.57110.09
12/10/2117.895650000.000.0117.910000001524850.010000000.08335,543,422.14110.05
12/09/2117.89462000-0.00-0.0217.905000001299080.010000000.06335,524,107.69110.05
12/08/2117.89757000-0.00-0.0117.92000000810840.020000000.13335,579,502.99110.06
12/07/2117.89879000-0.00-0.0217.92000000855200.020000000.12333,812,403.32110.08
12/06/2117.903070000.000.0217.91990000664800.020000000.09333,892,319.51110.08
12/03/2117.89943000-0.00-0.0017.92000000628020.020000000.11333,824,365.77110.06
12/02/2117.89989000-0.00-0.0217.91000000550750.010000000.06333,833,003.56110.05
12/01/2117.90435000-0.01-0.0817.94000000769770.040000000.20333,916,041.83110.06
11/30/2117.918640000.010.0517.93500000931520.020000000.09334,182,645.98110.04
11/29/2117.909740000.000.0217.92000000452320.010000000.06334,016,740.73109.99
11/26/2117.905300000.020.0917.92000000366900.010000000.08333,933,936.85109.95
11/24/2117.88873000-0.00-0.0217.89510000145750.010000000.04333,624,831.72109.89
11/23/2117.89235000-0.01-0.0617.88000000196675-0.01000000-0.07336,376,141.87109.92
11/22/2117.903440000.000.0217.88000000140764-0.02000000-0.13336,584,718.79109.97
11/19/2117.900740000.010.0317.920000001154400.020000000.11332,058,768.10109.95
11/18/2117.89516000-0.00-0.0117.92000000488400.020000000.14331,955,224.64109.91
11/17/2117.89660000-0.00-0.0217.91500000647520.020000000.10331,981,853.39109.93
11/16/2117.90000000-0.01-0.0417.93000000659400.030000000.17332,044,911.64109.94
11/15/2117.90630000-0.01-0.0417.91500000479050.010000000.05332,161,909.83109.99
11/12/2117.91342000-0.01-0.0417.94000000568080.030000000.15332,293,940.91109.99
11/11/2117.920460000.000.0117.94000000402740.020000000.11332,424,510.23110.01
11/10/2117.91845000-0.01-0.0417.92000000488260.000000000.01332,387,180.25110.01
11/09/2117.925490000.010.0617.9200000066551-0.01000000-0.03332,517,756.22110.06
11/08/2117.914070000.000.0317.92160000581620.010000000.04332,306,082.38110.01
11/05/2117.909240000.010.0417.94000000414520.030000000.17332,216,400.51109.98
11/04/2117.901860000.000.0017.920000001453570.020000000.10332,079,412.40109.95
11/03/2117.901610000.010.0317.92000000505270.020000000.10330,284,684.25109.94
11/02/2117.896310000.000.0017.93000000834190.030000000.19330,186,889.03109.92
11/01/2117.89563000-0.02-0.1017.925000001224850.030000000.16330,174,320.70109.92
10/29/2117.913140000.000.0017.94000000656740.030000000.15330,497,353.29109.91
10/28/2117.912380000.000.0217.940000001073390.030000000.15333,170,180.59109.89
10/27/2117.909370000.000.0217.92500000457090.020000000.09333,114,313.62109.90
10/26/2117.90655000-0.01-0.0317.91000000603650.000000000.02330,375,911.89109.90
10/25/2117.91257000-0.00-0.0217.920000001626750.010000000.04330,486,968.40109.93
10/22/2117.91632000-0.00-0.0217.92000000819710.000000000.02330,556,146.66109.94
10/21/2117.92019000-0.02-0.1117.93910000455620.020000000.11330,627,561.70109.95
10/20/2117.93966000-0.00-0.0117.95500000517940.020000000.09330,986,774.02110.13
10/19/2117.94150000-0.00-0.0117.96000000436160.020000000.10331,020,623.91110.15
10/18/2117.94264000-0.00-0.0217.94000000627410.00000000-0.01331,041,702.51110.17
10/15/2117.94543000-0.00-0.0017.965000001242520.020000000.11331,093,115.18110.16
10/14/2117.945450000.010.0517.98000000293010.030000000.19329,298,983.55110.16
10/13/2117.937150000.000.0017.96750000329050.030000000.17329,146,639.45110.16
10/12/2117.93680000-0.00-0.0117.96000000953470.020000000.13328,243,374.34110.17
10/11/2117.938670000.010.0417.96000000320410.020000000.12328,277,630.58110.13
10/08/2117.93230000-0.01-0.0317.96500000566560.030000000.18328,161,115.18110.13
10/07/2117.93771000-0.01-0.0317.97000000522380.030000000.18328,260,149.34110.15
10/06/2117.943180000.000.0117.975000001102380.030000000.18325,668,711.85110.18
10/05/2117.94135000-0.00-0.0217.950000001186990.010000000.05325,635,479.54110.19
10/04/2117.944540000.010.0417.97000000422390.030000000.14325,693,396.92110.20
10/01/2117.93788000-0.01-0.0817.97000000484600.030000000.18325,572,501.70110.18
09/30/2117.95207000-0.01-0.0418.00000000874310.050000000.27324,034,804.44110.17
09/29/2117.95903000-0.00-0.0318.010000001308050.050000000.28319,670,792.44110.21
09/28/2117.96380000-0.02-0.1418.010000002649480.050000000.26319,755,692.19110.22
09/27/2117.98820000-0.01-0.0318.010000001137950.020000000.12320,189,990.78110.38
09/24/2117.99364000-0.01-0.0718.04000000298290.050000000.26318,487,357.23110.41
09/23/2118.00558000-0.02-0.0918.05000000590070.040000000.25318,698,700.72110.45
09/22/2118.02163000-0.00-0.0018.05000000530810.030000000.16317,180,622.85110.58
09/21/2118.022460000.000.0118.040000001424820.020000000.10317,195,354.42110.58
09/20/2118.021380000.010.0318.070000001279160.050000000.27317,176,279.31110.58
09/17/2118.01527000-0.00-0.0218.06000000825290.040000000.25316,168,064.97110.55
09/16/2118.01895000-0.00-0.0218.03000000872750.010000000.06316,232,575.13110.56
09/15/2118.02179000-0.00-0.0018.050000001571600.030000000.16316,282,384.01110.58
09/14/2118.022280000.000.0018.06000000923400.040000000.21315,389,967.28110.57
09/13/2118.021960000.000.0218.04000000432440.020000000.10315,384,313.60110.56
09/10/2118.018120000.000.0018.06000000188880.040000000.23315,317,134.77110.53
09/09/2118.01724000-0.00-0.0218.05500000396140.040000000.21315,301,708.71110.53
09/08/2118.021560000.000.0218.05500000782040.030000000.19315,377,266.01110.55
09/07/2118.018810000.000.0118.0100000061405-0.01000000-0.05315,329,089.98110.54
09/03/2118.01684000-0.00-0.0018.04000000537780.020000000.13313,493,042.57110.52
09/02/2118.01696000-0.01-0.0418.06000000904060.040000000.24313,495,122.67110.53
09/01/2118.02354000-0.02-0.0918.07000000805420.050000000.26312,708,456.39110.57
08/31/2118.03992000-0.00-0.0018.07000000435000.030000000.17312,992,661.43110.56
08/30/2118.040540000.000.0118.05000000464330.010000000.05313,003,415.20110.55
08/27/2118.039110000.000.0118.06000000577960.020000000.12311,174,732.82110.52
08/26/2118.03759000-0.01-0.0318.06000000816690.020000000.12311,148,394.58110.52
08/25/2118.04372000-0.00-0.0218.05770000450540.010000000.08311,254,150.54110.56
08/24/2118.04797000-0.00-0.0218.07000000366080.020000000.12311,327,478.76110.60
08/23/2118.050860000.000.0118.060000001578630.010000000.05311,377,322.51110.60
08/20/2118.04871000-0.00-0.0118.05000000143560.000000000.01311,340,255.54110.57
08/19/2118.04995000-0.00-0.0118.06000000825940.010000000.06311,361,705.04110.58
08/18/2118.052490000.000.0118.07000000652820.020000000.10311,405,369.04110.59
08/17/2118.05114000-0.00-0.0018.0450000051930-0.01000000-0.03311,382,081.31110.59
08/16/2118.051580000.000.0218.04000000144801-0.01000000-0.06311,389,783.95110.59
08/13/2118.048230000.000.0018.04500000163570.00000000-0.02311,331,950.45110.56
08/12/2118.04738000-0.01-0.0318.0400000061328-0.01000000-0.04311,317,320.50110.56
08/11/2118.053380000.000.0018.0300000097134-0.02000000-0.13311,420,787.70110.58
08/10/2118.05299000-0.01-0.0418.06000000647240.010000000.04311,414,155.43110.58
08/09/2118.059640000.000.0118.06030000476220.000000000.00311,528,827.10110.61
08/06/2118.05779000-0.01-0.0518.06510000651380.010000000.04311,496,856.99110.61
08/05/2118.06727000-0.00-0.0218.08000000227170.010000000.07311,660,454.98110.69
08/04/2118.070520000.000.0118.09000000780890.020000000.11311,716,390.76110.71
08/03/2118.068750000.010.0318.08000000430340.010000000.06309,879,094.07110.68
08/02/2118.06344000-0.01-0.0818.08000000437470.020000000.09309,787,934.84110.65
07/30/2118.078030000.000.0018.10000000698420.020000000.12310,038,256.79110.63
07/29/2118.07735000-0.00-0.0218.10000000377820.020000000.13310,026,508.54110.62
07/28/2118.080960000.000.0118.11000000281430.030000000.16310,088,438.63110.63
07/27/2118.079740000.000.0218.11000000349450.030000000.17310,067,485.13110.62
07/26/2118.076840000.010.0618.10000000393090.020000000.13310,017,839.78110.58
07/23/2118.06686000-0.00-0.0018.10000000188570.030000000.18309,846,673.10110.51
07/22/2118.067220000.000.0018.11000000285360.040000000.24308,949,421.35110.47
07/21/2118.066880000.000.0018.09500000315480.030000000.16308,943,598.53110.47
07/20/2118.066130000.000.0118.11000000772610.040000000.24308,930,846.46110.48
07/19/2118.065130000.010.0718.07000000532080.000000000.03308,913,662.23110.47
07/16/2118.052600000.000.0118.08000000560400.030000000.15308,699,412.78110.38
07/15/2118.05029000-0.00-0.0118.07500000631050.020000000.14308,659,891.04110.37
07/14/2118.052600000.000.0118.080000001586200.030000000.15308,699,441.30110.35
07/13/2118.049910000.000.0118.07000000556970.020000000.11308,653,386.76110.35
07/12/2118.047850000.000.0318.06000000366060.010000000.07308,618,203.28110.34
07/09/2118.042860000.000.0018.05000000310790.010000000.04308,532,825.75110.31
07/08/2118.042110000.010.0718.07500000404880.030000000.18308,520,160.85110.30
07/07/2118.028780000.010.0818.070000001089740.040000000.23307,390,718.35110.23
07/06/2118.014630000.010.0718.06000000822500.050000000.25305,347,959.25110.16
07/02/2118.001420000.000.0118.040000001177890.040000000.21305,124,014.75110.08
07/01/2117.99963000-0.02-0.1018.03700000370910.040000000.21305,093,739.05110.06
06/30/2118.017760000.000.0318.06500000436420.050000000.26303,599,238.16110.07
06/29/2118.013140000.000.0118.05000000652820.040000000.20303,521,377.18110.05
06/28/2118.011730000.000.0318.05000000367420.040000000.21303,497,632.34110.04
06/25/2118.007190000.000.0018.04250000550440.040000000.20301,620,515.32110.01
06/24/2118.00690000-0.00-0.0218.040000001514530.030000000.18301,615,642.16109.99
06/23/2118.01063000-0.00-0.0218.04500000737490.030000000.19301,678,113.10110.01
06/22/2118.01488000-0.00-0.0118.04500000754200.030000000.17301,749,260.19110.04
06/21/2118.016570000.000.0018.04500000521030.030000000.16299,975,886.99110.04
06/18/2118.01642000-0.01-0.0618.06000000334820.040000000.24299,973,444.35110.02
06/17/2118.02787000-0.03-0.1618.06000000593980.030000000.18300,164,039.25110.10
06/16/2118.05625000-0.01-0.0318.06000000349070.000000000.02300,636,514.75110.29
06/15/2118.06200000-0.00-0.0118.09000000613160.030000000.16300,732,242.44110.33
06/14/2118.064250000.010.0318.090000001408850.030000000.14300,769,845.69110.33
06/11/2118.059100000.000.0118.065000001039630.010000000.03300,683,946.50110.30
06/10/2118.057650000.000.0118.08000000482600.020000000.12300,659,938.69110.29
06/09/2118.055910000.020.0918.08000000423750.020000000.13300,630,844.91110.31
06/08/2118.039140000.010.0618.04000000398430.000000000.00300,351,709.24110.21
06/07/2118.027730000.010.0318.06000000984030.030000000.18300,161,647.88110.16
06/04/2118.021540000.010.0418.06000000328980.040000000.21300,058,564.15110.13
06/03/2118.01519000-0.00-0.0118.05000000771270.030000000.19299,952,854.57110.08
06/02/2118.017600000.010.0318.04000000609710.020000000.12299,993,014.49110.09
06/01/2118.01238000-0.02-0.1018.04000000421420.030000000.15299,906,077.02110.07
05/28/2118.031200000.010.0318.07000000558500.040000000.22300,219,424.52110.06
05/27/2118.02617000-0.00-0.0218.04000000220330.010000000.08300,135,683.73110.04
05/26/2118.030200000.010.0418.05250000356780.020000000.12300,202,857.70110.05
05/25/2118.023790000.010.0418.04500000456490.020000000.12300,096,144.74110.03
05/24/2118.016530000.000.0218.04500000694670.030000000.16299,975,152.43110.02
05/21/2118.01225000-0.00-0.0018.03510000294350.020000000.13299,903,952.99109.98
05/20/2118.01269000-0.00-0.0118.04000000507090.030000000.15299,911,317.63109.97
05/19/2118.014350000.000.0018.01000000937630.00000000-0.02299,938,863.62109.99
05/18/2118.01419000-0.00-0.0018.030000001336110.020000000.09299,936,298.31109.98
05/17/2118.014330000.000.0318.030000001228910.020000000.09298,137,104.33109.99
05/14/2118.009710000.000.0018.05000000680230.040000000.22298,060,781.22109.96
05/13/2118.00902000-0.01-0.0518.05000000902710.040000000.23298,049,294.77109.96
05/12/2118.01856000-0.01-0.0518.05000000899340.030000000.17298,207,176.19109.98
05/11/2118.02833000-0.00-0.0318.06990000650910.040000000.23298,368,915.81110.05
05/10/2118.032900000.000.0118.07000000569000.040000000.21296,641,165.20110.08
05/07/2118.030300000.010.0318.08000000719040.050000000.28296,598,456.91110.05
05/06/2118.02503000-0.00-0.0118.07000000639010.040000000.25296,511,722.92110.03
05/05/2118.027470000.000.0218.07000000268480.040000000.24296,551,928.43110.04
05/04/2118.024070000.000.0118.05000000370090.030000000.14296,495,984.09110.05
05/03/2118.02276000-0.02-0.1118.040000001904730.020000000.10296,474,417.81110.05
04/30/2118.04344000-0.00-0.0018.08000000585020.040000000.20295,010,251.95110.03
04/29/2118.04430000-0.02-0.0918.090000001049940.050000000.25295,024,344.86110.03
04/28/2118.06038000-0.01-0.0318.10000000684960.040000000.22295,287,136.19110.13
04/27/2118.06579000-0.00-0.0218.100000002027070.030000000.19289,052,647.76110.14
04/26/2118.068870000.000.0218.10000000325740.030000000.17287,295,039.92110.15
04/23/2118.064880000.000.0118.11040000638650.050000000.25287,231,624.51110.12
04/22/2118.06357000-0.00-0.0218.10000000469240.040000000.20287,210,827.96110.11
04/21/2118.06709000-0.00-0.0118.11500000652800.050000000.27287,266,774.17110.12
04/20/2118.06841000-0.00-0.0118.105000001205830.040000000.20287,287,750.91110.11
04/19/2118.070350000.000.0218.100000001534760.030000000.16287,318,620.39110.12
04/16/2118.066650000.000.0018.09000000612970.020000000.13285,453,022.71110.09
04/15/2118.066440000.020.1018.11500000371390.050000000.27285,449,762.28110.08
04/14/2118.048090000.020.0918.05000000462180.000000000.01285,159,818.20110.00
04/13/2118.031440000.010.0818.06000000456930.030000000.16284,896,815.35109.92
04/12/2118.016990000.000.0218.05000000182990.030000000.18284,668,434.87109.87
04/09/2118.012970000.000.0018.06000000252250.050000000.26284,604,997.33109.84
04/08/2118.012280000.010.0718.03000000458760.020000000.10284,593,958.71109.83
04/07/2117.998930000.010.0518.01500000531140.020000000.09284,383,166.80109.77
04/06/2117.990820000.010.0318.01000000798170.020000000.11284,254,914.50109.73
04/05/2117.984950000.010.0418.00000000555280.020000000.08284,162,193.95109.70
04/01/2117.97819000-0.02-0.0918.05000000489020.070000000.40284,055,433.62109.66
03/31/2117.99450000-0.01-0.0318.03000000631880.040000000.20282,513,681.25109.64
03/30/2118.00067000-0.00-0.0218.02500000327780.020000000.14282,610,482.44109.68
03/29/2118.004120000.010.0518.01000000492750.010000000.03282,664,701.39109.68
03/26/2117.994610000.000.0118.020000001603330.030000000.14282,515,339.63109.64
03/25/2117.99309000-0.00-0.0118.01000000339540.020000000.09282,491,454.83109.65
03/24/2117.994430000.010.0617.9800000047690-0.01000000-0.08282,512,599.47109.63
03/23/2117.983990000.020.0817.9700000080948-0.01000000-0.08282,348,696.08109.56
03/22/2117.968900000.010.0717.98000000251030.010000000.06282,111,788.60109.46
03/19/2117.956970000.000.0117.97000000382160.010000000.07281,026,604.27109.41
03/18/2117.95504000-0.05-0.3017.98000000953220.020000000.14280,996,357.88109.40
03/17/2118.00983000-0.01-0.0818.020000001640320.010000000.06281,853,896.39109.66
03/16/2118.024150000.000.0118.05500000318310.030000000.17282,077,942.36109.75
03/15/2118.022590000.000.0218.055800001095740.030000000.18280,251,287.61109.74
03/12/2118.01831000-0.00-0.0118.06000000375510.040000000.23280,184,665.60109.70
03/11/2118.020370000.010.0518.05000000707480.030000000.16279,315,667.52109.72
03/10/2118.011040000.010.0318.040000001446840.030000000.16278,270,628.46109.69
03/09/2118.004880000.010.0618.06000000653040.060000000.31278,175,360.01109.67
03/08/2117.993600000.000.0218.040000001289330.050000000.26278,001,145.32109.57
03/05/2117.990660000.020.0917.9600000067133-0.03000000-0.17277,955,748.56109.54
03/04/2117.974160000.020.1018.040000001838360.070000000.37275,903,362.42109.48
03/03/2117.956970000.010.0418.010000001067010.050000000.30275,639,536.19109.29
03/02/2117.949860000.000.0017.990000001267800.040000000.22274,632,820.48109.25
03/01/2117.94921000-0.01-0.0717.96000000909170.010000000.06274,622,872.39109.26
02/26/2117.962090000.010.0617.99100000634690.030000000.16274,819,950.40109.24
02/25/2117.95099000-0.02-0.1318.000000001561660.050000000.27271,957,493.54109.19
02/24/2117.97424000-0.02-0.1318.01500000499940.040000000.23272,309,728.68109.34
02/23/2117.99802000-0.03-0.1518.040000001398030.040000000.23272,669,954.26109.50
02/22/2118.02487000-0.03-0.1718.060000001142610.040000000.19270,373,054.15109.63
02/19/2118.05497000-0.02-0.1218.110000001355090.060000000.30270,824,488.87109.84
02/18/2118.07595000-0.03-0.1418.130000001825600.050000000.30267,523,990.76109.97
02/17/2118.10140000-0.02-0.1118.15000000575480.050000000.27267,900,675.42110.11
02/16/2118.12084000-0.01-0.0318.17000000885200.050000000.27268,188,479.27110.21
02/12/2118.126640000.000.0118.170000002377750.040000000.24265,555,249.40110.23
02/11/2118.12491000-0.00-0.0218.170000002015860.050000000.25264,623,642.31110.22
02/10/2118.128430000.010.0518.17000000834030.040000000.23264,675,082.76110.23
02/09/2118.118960000.010.0318.16640000770850.050000000.26264,536,862.09110.19
02/08/2118.112830000.000.0218.150000002192750.040000000.21260,824,719.02110.15
02/05/2118.108550000.000.0118.160000001368190.050000000.28260,763,120.96110.11
02/04/2118.106220000.000.0018.15000000581240.040000000.24260,729,533.60110.09
02/03/2118.105730000.000.0118.1000000075211-0.01000000-0.03260,722,529.51110.11
02/02/2118.103890000.000.0118.180000001643060.080000000.42259,790,776.69110.09
02/01/2118.10277000-0.02-0.0918.160000001268430.060000000.32257,964,465.88110.09
01/29/2118.119720000.000.0118.190000002219750.070000000.39256,394,057.67110.08
01/28/2118.117290000.000.0018.16500000494730.050000000.26256,359,585.66110.08
01/27/2118.117230000.010.0518.15000000513200.030000000.18254,547,099.68110.07
01/26/2118.107580000.020.0918.150000002596710.040000000.23248,073,827.07110.04
01/25/2118.091580000.010.0418.17000000414160.080000000.43247,854,639.23109.95
01/22/2118.084110000.000.0118.14000000490230.060000000.31245,943,952.11109.92
01/21/2118.083170000.000.0318.130000001492610.050000000.26245,931,171.65109.89
01/20/2118.078380000.000.0218.12000000638850.040000000.23244,058,173.62109.87
01/19/2118.073870000.010.0418.105000001472490.030000000.17243,997,252.60109.85
01/15/2118.06654000-0.00-0.0118.11000000225810.040000000.24243,898,301.78109.79
01/14/2118.06813000-0.00-0.0118.12000000847980.050000000.29242,112,894.04109.78
01/13/2118.069960000.000.0018.14000000598870.070000000.39240,330,423.97109.80
01/12/2118.06940000-0.00-0.0218.10000000180.030000000.17240,323,078.09109.80
01/11/2118.072530000.000.0218.100000001252300.030000000.15240,364,624.44109.82
01/08/2118.06818000-0.00-0.0218.07000000368530.000000000.01240,306,775.18109.78
01/07/2118.07197000-0.00-0.0218.12000000231310.050000000.27240,357,169.09109.79
01/06/2118.075000000.000.0118.0700000036540-0.01000000-0.03240,397,521.57109.83
01/05/2118.072460000.010.0318.14000000543610.070000000.37240,363,703.67109.80
01/04/2118.066310000.010.0418.12000000416040.050000000.30236,668,697.70109.79
12/31/2018.05865000-0.00-0.0118.11000000668060.050000000.28236,568,310.22109.75
12/30/2018.05989000-0.00-0.0218.145000001451330.090000000.47234,778,518.59109.75
12/29/2018.06282000-0.02-0.1118.12000000436250.060000000.32234,816,724.43109.76
12/28/2018.083560000.010.0418.15500000841650.070000000.40235,086,301.11109.76
12/24/2018.07722000-0.00-0.0018.15000000365420.070000000.40235,003,869.07109.71
12/23/2018.07752000-0.00-0.0218.12750000433170.050000000.28235,007,786.91109.71
12/22/2018.080860000.000.0118.14000000215940.060000000.33234,147,095.58109.73
12/21/2018.078950000.000.0218.140000001102650.060000000.34234,122,445.64109.72
12/18/2018.075550000.000.0018.13000000667830.050000000.30234,078,317.25109.70
12/17/2018.07517000-0.00-0.0218.14000000635950.060000000.36234,073,437.02109.68
12/16/2018.078540000.010.0518.15000000615060.070000000.40231,405,308.32109.69
12/15/2018.069610000.000.0118.140000001637300.070000000.39230,387,505.74109.64
12/14/2018.068060000.000.0318.14000000345180.070000000.40230,367,731.74109.64
12/11/2018.063200000.000.0218.06000000583410.00000000-0.02230,305,815.10109.61
12/10/2018.059160000.000.0118.10000000386140.040000000.23230,254,268.41109.57
12/09/2018.05814000-0.00-0.0018.10000000554090.040000000.23230,241,317.06109.58
12/08/2018.058150000.010.0418.10000000215410.040000000.23230,241,414.15109.56
12/07/2018.050770000.000.0218.08000000298840.030000000.16230,147,308.39109.51
12/04/2018.047500000.000.0218.08000000607420.030000000.18230,105,680.08109.48
12/03/2018.043580000.000.0118.06580000537870.020000000.12230,055,669.30109.46
12/02/2018.042500000.010.0318.07000000668820.030000000.15230,041,814.26109.45
12/01/2018.03683000-0.02-0.1018.06590000275430.030000000.16229,969,560.14109.44
11/30/2018.055540000.010.0318.06450000381860.010000000.05230,208,185.44109.40
11/27/2018.049660000.000.0118.0811000095680.030000000.17229,230,704.70109.36
11/25/2018.04770000-0.00-0.0218.095000001024430.050000000.26228,303,432.69109.34
11/24/2018.05125000-0.00-0.0218.11000000461840.060000000.33228,348,374.88109.36
11/23/2018.054920000.000.0218.100000001860470.050000000.25225,686,521.75109.36
11/20/2018.050580000.000.0118.09000000717240.040000000.22225,632,240.28109.33
11/19/2018.048320000.010.0518.08500000214360.040000000.20225,604,035.08109.31
11/18/2018.039140000.010.0418.07000000479100.030000000.17225,489,277.99109.24
11/17/2018.031710000.010.0718.06000000307210.030000000.16225,396,334.13109.23
11/16/2018.018950000.010.0518.05500000451820.040000000.20225,236,896.29109.15
11/13/2018.010000000.010.0518.04000000366010.030000000.17225,125,044.87109.11
11/12/2018.000850000.010.0318.05000000392830.050000000.27225,010,652.10109.05
11/11/2017.995740000.000.0118.02490000166580.030000000.16224,946,719.83108.99
11/10/2017.99370000-0.00-0.0018.00480000439620.010000000.06224,921,237.48108.99
11/09/2017.99393000-0.00-0.0117.9771000033039-0.02000000-0.09224,924,177.92108.99
11/06/2017.995760000.010.0418.00000000225090.000000000.02224,946,942.81109.08
11/05/2017.98915000-0.00-0.0118.020000003696780.030000000.17222,165,967.49109.02
11/04/2017.990470000.020.1217.98000000167524-0.01000000-0.06222,182,308.28109.03
11/03/2017.968860000.000.0018.00450000221930.040000000.20221,915,372.30108.87
11/02/2017.96802000-0.02-0.1317.985000003758600.020000000.09221,905,005.46108.89
10/30/2017.991510000.000.0018.02410000479690.030000000.18222,195,145.18108.88
10/29/2017.99092000-0.01-0.0318.03000000115630.040000000.22222,187,836.61108.92
10/28/2017.99607000-0.00-0.0117.9900000027730-0.01000000-0.03222,251,408.93108.95
10/27/2017.997870000.010.0318.01010000464340.010000000.07222,273,638.87108.92
10/26/2017.991870000.000.0218.05000000213770.060000000.32222,199,600.60108.98
10/23/2017.987960000.000.0118.03000000601100.040000000.23222,151,268.22108.94
10/22/2017.98694000-0.00-0.0318.03170000228450.040000000.25222,138,665.27108.94
10/21/2017.991640000.000.0218.04000000149170.050000000.27222,196,747.97108.96
10/20/2017.98842000-0.00-0.0318.03900000109310.050000000.28222,156,997.98108.95
10/19/2017.993130000.000.0018.03000000111800.040000000.20220,415,811.43109.00
10/16/2017.99301000-0.00-0.0118.0200000081780.030000000.15220,414,342.17108.97
10/15/2017.99521000-0.00-0.0118.04000000211010.040000000.25220,441,273.56108.95
10/14/2017.997880000.000.0018.01000000473670.010000000.07220,473,976.85108.95
10/13/2017.99785000-0.00-0.0118.04500000169970.050000000.26220,473,654.47108.97
10/12/2017.999330000.010.0318.04000000630220.040000000.23220,491,734.21108.93
10/09/2017.993110000.000.0018.03000000165880.040000000.21220,415,570.57108.93
10/08/2017.99299000-0.01-0.0418.05080000355470.060000000.32220,414,188.04108.91
10/07/2017.99981000-0.00-0.0218.02000000203700.020000000.11219,597,720.33108.93
10/06/2018.00262000-0.01-0.0518.02750000173840.020000000.14219,631,920.72108.98
10/05/2018.01081000-0.00-0.0118.01000000198860.000000000.00219,731,895.48109.04
10/02/2018.012710000.000.0018.04000000381820.030000000.15219,755,109.69109.04
10/01/2018.01182000-0.02-0.1318.04000000246060.030000000.16219,744,152.78109.04
09/30/2018.03566000-0.01-0.0318.05000000285150.010000000.08220,035,109.59109.08
09/29/2018.04080000-0.00-0.0218.09000000666320.050000000.27220,097,751.66109.09
09/28/2018.044540000.000.0018.07970000306360.040000000.19220,143,343.65109.09
09/25/2018.043680000.000.0018.09000000635040.050000000.26220,132,924.32109.06
09/24/2018.04336000-0.00-0.0118.07500000394380.030000000.18220,128,943.37109.06
09/23/2018.045380000.000.0118.08000000884080.030000000.19218,349,137.61109.10
09/22/2018.04306000-0.00-0.0118.06000000450400.020000000.09218,320,973.45109.06
09/21/2018.045290000.010.0418.060000001004670.010000000.08215,641,178.45109.09
09/18/2018.038890000.000.0118.11000000596190.070000000.39215,564,733.19109.05
09/17/2018.03681000-0.00-0.0318.10000000170610.060000000.35215,539,893.39109.03
09/16/2018.04139000-0.00-0.0118.06000000658880.020000000.10215,594,567.03109.06
09/15/2018.043400000.000.0018.110000001621210.070000000.37213,814,337.98109.05
09/14/2018.042520000.000.0218.090000001432790.050000000.26213,803,892.22109.03
09/11/2018.038660000.000.0018.08720000634000.050000000.27211,954,245.28109.00
09/10/2018.03785000-0.00-0.0118.110000001045530.070000000.40211,042,883.04108.99
09/09/2018.040350000.000.0118.11000000407510.070000000.39211,072,054.06108.97
09/08/2018.039110000.010.0618.07500000677820.040000000.20208,351,717.75108.97
09/04/2018.028180000.000.0218.08600000558110.060000000.32208,225,507.90108.92
09/03/2018.02491000-0.01-0.0318.08500000750980.060000000.33207,286,459.59108.91
09/02/2018.03109000-0.00-0.0118.07500000257270.040000000.24207,357,556.05108.93
09/01/2018.03270000-0.03-0.1618.09000000589730.060000000.32207,376,019.45108.94
08/31/2018.060720000.000.0118.10000000351470.040000000.22207,698,295.26108.94
08/28/2018.059020000.000.0018.07000000357950.010000000.06207,678,778.71108.95
08/27/2018.05870000-0.01-0.0318.09000000475180.030000000.17207,675,002.66108.94
08/26/2018.06409000-0.01-0.0518.06000000120970.00000000-0.02207,737,034.67108.96
08/25/2018.07243000-0.00-0.0218.08000000918740.010000000.04207,832,947.16109.02
08/24/2018.075470000.000.0218.11000000184530.030000000.19207,867,920.81109.03
08/21/2018.072100000.000.0018.08000000372780.010000000.04207,829,166.00109.01
08/20/2018.07201000-0.01-0.0318.09000000290790.020000000.10207,828,151.56109.02
08/19/2018.078100000.000.0118.07500000293300.00000000-0.02207,898,093.86109.03
08/18/2018.077130000.000.0118.0700000066068-0.01000000-0.04207,887,036.70109.05
08/17/2018.07485000-0.00-0.0118.09000000316470.020000000.08207,860,791.90109.05
08/14/2018.07739000-0.01-0.0618.08000000438750.000000000.01207,890,000.99109.04
08/13/2018.08839000-0.01-0.0418.0800000034973-0.01000000-0.05208,016,498.11109.10
08/12/2018.09539000-0.01-0.0518.10500000276680.010000000.05208,096,951.80109.14
08/11/2018.10524000-0.00-0.0118.0828000067069-0.02000000-0.12208,210,297.57109.20
08/10/2018.106600000.010.0418.0900000017119-0.02000000-0.09208,225,886.28109.23
08/07/2018.099150000.010.0318.0850000015469-0.01000000-0.08208,140,207.58109.20
08/06/2018.092820000.010.0418.0600000071993-0.03000000-0.18208,067,432.45109.16
08/05/2018.084920000.010.0318.0500000059355-0.03000000-0.19207,976,633.51109.10
08/04/2018.078680000.010.0318.0600000063888-0.02000000-0.10207,904,788.65109.04
08/03/2018.07244000-0.02-0.1218.0200000047563-0.05000000-0.29207,833,074.11108.99
07/31/2018.094350000.010.0318.10000000630630.010000000.03208,084,988.32108.96
07/30/2018.088970000.010.0318.0700000032811-0.02000000-0.10208,023,132.42108.94
07/29/2018.082710000.000.0218.0600000024229-0.02000000-0.13207,951,210.00108.83
07/28/2018.078450000.000.0118.0600000031028-0.02000000-0.10207,902,223.01108.83
07/27/2018.075860000.010.0318.0400000033039-0.04000000-0.20207,872,408.88108.81
07/24/2018.070430000.000.0218.0200000016322-0.05000000-0.28207,809,887.88108.77
07/23/2018.066770000.000.0318.0450000022002-0.02000000-0.12207,767,849.67108.72
07/22/2018.062110000.010.0418.0250000032863-0.04000000-0.21207,714,240.56108.68
07/21/2018.055480000.010.0718.0200000059020-0.04000000-0.20209,443,556.47108.60
07/20/2018.043130000.010.0718.0100000053879-0.03000000-0.18209,300,274.92108.57
07/17/2018.031140000.010.0318.0200000048315-0.01000000-0.06209,161,270.68108.49
07/16/2018.025930000.010.0517.9900000021587-0.04000000-0.20209,100,837.85108.43
07/15/2018.016330000.010.0317.9900000094142-0.03000000-0.15208,989,468.76108.32
07/14/2018.011080000.010.0817.9500000021628-0.06000000-0.34208,928,575.94108.29
07/13/2017.997270000.010.0417.9000000024706-0.10000000-0.54208,768,332.74108.22
07/10/2017.989550000.020.0917.9400000037207-0.05000000-0.28208,678,725.10108.18
07/09/2017.973830000.000.0317.9300000023202-0.04000000-0.24208,496,473.16108.10
07/08/2017.96926000-0.01-0.0417.9000000012259-0.07000000-0.39208,443,464.96108.04
07/07/2017.976370000.000.0217.8900000042452-0.09000000-0.48208,525,869.91108.00
07/06/2017.973140000.010.0517.8300000062897-0.14000000-0.80208,488,478.69107.98
07/02/2017.964030000.000.0117.91000000189383-0.05000000-0.30208,382,749.70107.91
07/01/2017.96213000-0.03-0.1517.99000000300980.030000000.16208,360,742.48107.91
06/30/2017.98964000-0.00-0.0018.01000000368440.020000000.11208,679,877.84107.96
06/29/2017.989910000.010.0418.01000000726180.020000000.11208,682,944.18107.95
06/26/2017.98230000-0.00-0.0017.99010000239540.010000000.04208,594,657.62107.92
06/25/2017.98265000-0.00-0.0217.9700000029490-0.01000000-0.07208,598,762.55107.91
06/24/2017.985980000.000.0117.9800000041852-0.01000000-0.03208,637,390.92107.90
06/23/2017.983700000.000.0118.01000000638910.030000000.15208,610,974.64107.89
06/22/2017.981720000.000.0217.92000000127821-0.06000000-0.34208,587,965.69107.86
06/19/2017.977890000.000.0118.00000000377030.020000000.12208,543,561.35107.84
06/18/2017.976650000.000.0217.99000000483720.010000000.07208,529,159.75107.82
06/17/2017.97347000-0.00-0.0218.010000001289450.040000000.20208,492,297.19107.81
06/16/2017.97668000-0.01-0.0417.9500000061849-0.03000000-0.15208,529,469.05107.84
06/15/2017.983220000.010.0417.9500000021439-0.03000000-0.18208,605,324.54107.87
06/12/2017.975550000.000.0117.9300000018701-0.05000000-0.25208,516,361.68107.82
06/11/2017.974330000.010.0517.9600000050633-0.01000000-0.08208,502,173.59107.85
06/10/2017.965840000.010.0617.99000000221110.020000000.13208,403,706.85107.73
06/09/2017.954330000.010.0717.96000000383370.010000000.03208,270,223.76107.71
06/08/2017.941610000.010.0417.9100000028046-0.03000000-0.18208,122,696.35107.64
06/05/2017.93514000-0.01-0.0417.9150000036405-0.02000000-0.11208,047,624.38107.58
06/04/2017.942130000.010.0417.9500000098820.010000000.04208,128,703.78107.62
06/03/2017.935300000.010.0517.90920000137804-0.03000000-0.15208,049,486.13107.57
06/02/2017.925880000.000.0117.880000009914-0.05000000-0.26207,940,197.14107.51
06/01/2017.92328000-0.02-0.1317.8700000073337-0.05000000-0.30207,910,023.35107.49
05/29/2017.946980000.010.0517.95500000239020.010000000.04208,184,939.27107.51
05/28/2017.938070000.010.0417.94000000969210.000000000.01208,081,607.41107.45
05/27/2017.930110000.010.0317.9000000049164-0.03000000-0.17207,989,333.96107.45
05/26/2017.924580000.020.1217.93000000123910.010000000.03207,925,133.10107.42
05/22/2017.903690000.030.1817.8600000030446-0.04000000-0.24207,682,763.78107.29
05/21/2017.871600000.020.1417.8200000013339-0.05000000-0.29207,310,607.92107.10
05/20/2017.846620000.040.2117.8300000032689-0.02000000-0.09207,020,742.52106.90
05/19/2017.808730000.040.2117.82000000329780.010000000.06206,581,249.50106.67
05/18/2017.770940000.030.1517.7100000050404-0.06000000-0.34206,142,894.77106.44
05/15/2017.743750000.020.1317.7311000068214-0.01000000-0.07205,827,473.54106.29
05/14/2017.720140000.020.1217.730000001087370.010000000.06205,553,609.16106.18
05/13/2017.698830000.020.1017.70000000173420.000000000.01205,306,372.45106.01
05/12/2017.681460000.010.0417.70000000208440.020000000.10205,104,954.01105.92
05/11/2017.674840000.020.1017.69000000426840.020000000.09205,028,176.95105.86
05/08/2017.656500000.040.2317.68000000396910.020000000.13204,815,430.29105.76
05/07/2017.615290000.010.0817.65000000318160.030000000.20204,337,418.49105.47
05/06/2017.600400000.010.0617.62000000176800.020000000.11204,164,694.33105.31
05/05/2017.590120000.010.0817.62000000218850.030000000.17204,045,424.43105.28
05/04/2017.576660000.020.1317.600000004308610.020000000.13203,889,273.55105.18
05/01/2017.554430000.000.0217.5400000086368-0.01000000-0.08203,631,443.67105.07
04/30/2017.55142000-0.00-0.0117.59000000121060.040000000.22203,596,447.86104.91
04/29/2017.55369000-0.01-0.0717.56000000222870.010000000.04203,622,837.91104.97
04/28/2017.56613000-0.02-0.1317.4700000025034-0.10000000-0.55203,767,138.51105.05
04/27/2017.58907000-0.01-0.0817.5300000070124-0.06000000-0.34204,033,240.98105.19
04/24/2017.60244000-0.02-0.1017.5900000041825-0.01000000-0.07204,188,317.93105.23
04/23/2017.61934000-0.03-0.1617.64000000279570.020000000.12204,384,324.03105.29
04/22/2017.64844000-0.01-0.0817.6100000034215-0.04000000-0.22204,721,939.98105.43
04/21/2017.66318000-0.02-0.1017.68000000264580.020000000.10204,892,912.19105.55
04/20/2017.68106000-0.00-0.0217.6400000034498-0.04000000-0.23205,100,335.72105.65
04/17/2017.684300000.000.0017.6500000081476-0.03000000-0.19205,137,868.73105.64
04/16/2017.68348000-0.01-0.0317.68500000575760.000000000.01205,128,333.21105.67
04/15/2017.688620000.010.0317.73000000695350.040000000.23205,188,033.33105.71
04/14/2017.682490000.010.0717.71000000282820.030000000.16205,116,939.36105.70
04/13/2017.669510000.040.2317.62000000133132-0.05000000-0.28204,966,319.61105.60
04/09/2017.629440000.050.2617.650000001341400.020000000.12204,501,516.43105.22
04/08/2017.583030000.020.1017.61000000449260.030000000.15203,963,197.35104.97
04/07/2017.566010000.030.1417.5500000046236-0.02000000-0.09203,765,766.03104.83
04/06/2017.541000000.060.3617.3750000085306-0.17000000-0.95203,475,593.77104.64
04/03/2017.477370000.070.3917.40000000166813-0.08000000-0.44202,737,478.40104.25
04/02/2017.41009000-0.06-0.3517.3400000060704-0.07000000-0.40201,957,015.44103.86
04/01/2017.47041000-0.13-0.7517.28500000259898-0.19000000-1.06202,656,775.27104.28
03/31/2017.60163000-0.03-0.1617.3800000057104-0.22000000-1.26204,178,965.83104.89
03/30/2017.629310000.010.0417.3700000058893-0.26000000-1.47204,500,006.32104.90
03/27/2017.622720000.040.2017.4800000071083-0.14000000-0.81204,423,497.69104.81
03/26/2017.587530000.261.5017.49000000241079-0.10000000-0.55204,015,395.78104.41
03/25/2017.326770000.372.1617.12000000208976-0.21000000-1.19200,990,484.76102.46
03/24/2016.961130000.130.7616.6800000065979-0.28000000-1.66196,749,132.88100.41
03/23/2016.833930000.080.4916.12000000149033-0.71000000-4.24195,273,586.4099.65
03/20/2016.75225000-0.30-1.7616.5900000050906-0.16000000-0.97194,326,090.2699.62
03/19/2017.05281000-0.27-1.5715.76000000186932-1.29000000-7.58197,812,595.14101.40
03/18/2017.32481000-0.13-0.7516.04000000283196-1.28000000-7.42200,967,796.55103.31
03/17/2017.45592000-0.11-0.6017.2200000052467-0.24000000-1.35202,488,676.88103.92
03/16/2017.56121000-0.05-0.2817.2500000098846-0.31000000-1.77203,710,005.45104.57
03/13/2017.609920000.010.0317.3979000070506-0.21000000-1.20204,275,064.69104.94
03/12/2017.60386000-0.24-1.3517.27000000142256-0.33000000-1.90204,204,747.69105.08
03/11/2017.84424000-0.14-0.7617.76000000134677-0.08000000-0.47206,993,214.12106.58
03/10/2017.98076000-0.07-0.3917.9600000041961-0.02000000-0.12208,576,871.53107.56
03/09/2018.051860000.040.2318.0400000086146-0.01000000-0.07209,401,524.89108.04
03/06/2018.010160000.030.1817.9900000011107-0.02000000-0.11208,917,860.09107.79
03/05/2017.977470000.010.0317.9600000031348-0.02000000-0.10208,538,595.91107.50
03/04/2017.971340000.010.0817.9550000053762-0.02000000-0.09208,467,539.71107.44
03/03/2017.95758000-0.00-0.0217.9500000042306-0.01000000-0.04208,307,873.28107.40
03/02/2017.961750000.000.0117.9400000038528-0.02000000-0.12208,356,266.80107.45
02/28/2017.960500000.010.0517.92000000123674-0.04000000-0.23208,341,807.74107.37
02/27/2017.951160000.000.0117.95500000902480.000000000.02208,233,501.75107.31
02/26/2017.94854000-0.00-0.0117.95980000373580.010000000.06208,203,040.23107.24
02/25/2017.950060000.010.0717.95500000417150.000000000.03208,220,716.20107.23
02/24/2017.937030000.030.1617.951100001391180.010000000.08208,069,532.60107.17
02/21/2017.908130000.020.1017.91500000262160.010000000.04207,734,306.17107.02
02/20/2017.890270000.010.0417.91000000196230.020000000.11208,421,606.26106.92
02/19/2017.883770000.000.0017.90000000447190.020000000.09208,345,876.75106.89
02/18/2017.882910000.010.0817.88500000501270.000000000.01207,441,751.42106.88
02/14/2017.86870000-0.00-0.0017.8811000080890.010000000.07207,276,865.12106.80
02/13/2017.86876000-0.00-0.0217.8500000052522-0.02000000-0.10207,277,588.79106.76
02/12/2017.87263000-0.00-0.0117.88500000286920.010000000.07207,322,454.42106.78
02/11/2017.874890000.000.0017.88800000204730.010000000.07207,348,710.73106.77
02/10/2017.874070000.010.0417.88500000244440.010000000.06207,339,221.00106.78
02/07/2017.866270000.010.0417.89000000443100.020000000.13207,248,726.23106.74
02/06/2017.85911000-0.00-0.0217.86000000207620.000000000.00207,165,626.10106.70
02/05/2017.86200000-0.02-0.0917.86500000800570.000000000.02207,199,159.31106.72
02/04/2017.87862000-0.01-0.0617.88000000275580.000000000.01207,391,989.47106.80
02/03/2017.88878000-0.02-0.1317.8800000036089-0.01000000-0.05207,509,809.71106.88
01/31/2017.91132000-0.00-0.0217.93000000765210.020000000.10207,771,327.04106.85
01/30/2017.914340000.000.0117.9250000095220.010000000.06207,806,371.88106.86
01/29/2017.912670000.000.0117.94000000358700.030000000.15207,786,964.16106.85
01/28/2017.911160000.000.0217.8900000040141-0.02000000-0.12208,665,031.60106.85
01/27/2017.906980000.010.0817.91500000804990.010000000.04208,616,366.15106.87
01/24/2017.892890000.000.0117.9050000096690.010000000.07207,557,475.66106.76
01/23/2017.891100000.010.0417.91000000216100.020000000.11207,536,784.29106.72
01/22/2017.883730000.000.0117.90000000831960.020000000.09207,451,299.95106.66
01/21/2017.881050000.020.1017.89000000378190.010000000.05207,420,209.92106.66
01/17/2017.86318000-0.00-0.0017.87000000145720.010000000.04207,212,859.97106.56
01/16/2017.863670000.010.0617.87000000227150.010000000.04207,218,536.14106.56
01/15/2017.852220000.010.0617.870000002398020.020000000.10207,085,798.65106.50
01/14/2017.840850000.010.0617.83360000127189-0.01000000-0.04206,953,852.40106.40
01/13/2017.829450000.010.0317.85000000389350.020000000.12206,821,637.67106.31
01/10/2017.823830000.010.0317.850000001984970.030000000.15205,865,259.20106.28
01/09/2017.81854000-0.00-0.0117.82000000814140.000000000.01205,804,093.27106.20
01/08/2017.820970000.000.0317.8100000044396-0.01000000-0.06205,832,173.52106.20
01/07/2017.816080000.010.0617.84000000786640.020000000.13204,884,913.69106.19
01/06/2017.804800000.010.0317.83000000393690.030000000.14204,755,184.65106.09
01/03/2017.798820000.020.1217.83000000952980.030000000.18204,686,404.86106.04
01/02/2017.777000000.010.0617.79000000743020.010000000.07204,435,492.03105.88
12/31/1917.76568000-0.00-0.0017.79500000421860.030000000.17204,305,310.80105.82
12/30/1917.76619000-0.02-0.1217.80000000456690.030000000.19204,311,162.50105.82
12/27/1917.787190000.010.0317.7900000066380.000000000.02203,663,278.51105.79
12/26/1917.78177000-0.00-0.0017.79000000437790.010000000.05203,601,212.56105.77
12/24/1917.782010000.000.0017.7950000030370.010000000.07203,603,991.75105.77
12/23/1917.781700000.000.0217.80000000157770.020000000.10203,600,508.12105.76
12/20/1917.778200000.000.0017.81000000844760.030000000.18203,560,397.52105.74
12/19/1917.77781000-0.00-0.0217.81000000262380.030000000.18203,555,941.50105.73
12/18/1917.78142000-0.00-0.0217.8100000075590.030000000.16203,597,280.99105.75
12/17/1917.784600000.000.0217.80000000525100.020000000.09203,633,654.22105.76
12/16/1917.780700000.000.0217.79000000445100.010000000.05203,589,018.10105.76
12/13/1917.77722000-0.00-0.0017.7968000044010.020000000.11203,549,129.89105.74
12/12/1917.77769000-0.01-0.0317.79000000784900.010000000.07203,554,531.66105.70
12/11/1917.782880000.010.0617.80000000229100.020000000.10203,614,015.10105.77
12/10/1917.772880000.000.0317.77000000165610.00000000-0.02203,499,442.36105.70
12/09/1917.768170000.010.0517.78000000156830.010000000.07203,445,585.07105.64
12/06/1917.75876000-0.00-0.0317.77000000324830.010000000.06203,337,770.34105.58
12/05/1917.763400000.000.0117.77000000218320.010000000.04203,390,962.10105.60
12/04/1917.76176000-0.00-0.0017.76000000205680.00000000-0.01203,372,144.71105.60
12/03/1917.762200000.020.1017.76000000315540.00000000-0.01203,377,163.18105.60
12/02/1917.74397000-0.03-0.1617.74550000499180.000000000.01203,168,427.97105.51
11/29/1917.773240000.000.0217.80000000686790.030000000.15203,503,650.39105.55
11/27/1917.77002000-0.00-0.0117.785000001188200.010000000.08203,466,675.69105.52
11/26/1917.772640000.010.0517.77000000932450.00000000-0.01203,496,762.44105.54
11/25/1917.763430000.000.0217.7500000068403-0.01000000-0.08203,391,291.81105.49
11/22/1917.75951000-0.00-0.0117.760000001448580.000000000.00203,346,352.14105.46
11/21/1917.76115000-0.00-0.0217.75930000286400.00000000-0.01203,365,174.89105.46
11/20/1917.764160000.010.0717.77000000162700.010000000.03200,734,996.11105.47
11/19/1917.751620000.000.0117.75010000188970.00000000-0.01200,593,329.41105.38
11/18/1917.749770000.010.0517.75000000549790.000000000.00197,909,890.57105.35
11/15/1917.740260000.000.0117.750000002914610.010000000.05197,803,863.42105.31
11/14/1917.738440000.010.0317.73500000670430.00000000-0.02197,783,593.39105.30
11/13/1917.732550000.010.0317.73000000255700.00000000-0.01197,717,930.48105.27
11/12/1917.726720000.000.0117.7100000015568-0.02000000-0.09197,652,962.12105.19
11/11/1917.724230000.010.0317.710000007860-0.01000000-0.08197,625,203.44105.14
11/08/1917.718120000.000.0017.7100000013614-0.01000000-0.05197,557,080.13105.14
11/07/1917.71732000-0.02-0.1117.6900000081197-0.03000000-0.15197,548,135.67105.16
11/06/1917.736890000.010.0317.720000009704-0.02000000-0.10197,766,343.35105.30
11/05/1917.73117000-0.01-0.0717.74000000121620.010000000.05197,702,591.89105.28
11/04/1917.744230000.000.0017.730200009206-0.01000000-0.08197,848,125.06105.34
11/01/1917.74397100-0.02-0.1417.7600000095100.020000000.09197,845,286.34105.33
10/31/1917.768733000.030.1717.78000000132550.010000000.06198,121,373.72105.32
10/30/1917.738417000.000.0217.73520000159490.00000000-0.02197,783,356.41105.18
10/29/1917.73546800-0.00-0.0117.7300000016052-0.01000000-0.03197,750,469.74105.15
10/28/1917.738014000.000.0117.7100000034796-0.03000000-0.16197,778,862.53105.15
10/25/1917.73624200-0.00-0.0117.74000000266320.000000000.02197,759,103.91105.16
10/24/1917.73731200-0.00-0.0217.74000000393400.000000000.02197,771,037.86105.16
10/23/1917.74151100-0.00-0.0017.7300000026971-0.01000000-0.06197,817,854.11105.17
10/22/1917.74156400-0.00-0.0117.7200000014515-0.02000000-0.12197,818,446.74105.17
10/21/1917.74387200-0.00-0.0117.7200000017279-0.02000000-0.13197,844,183.69105.19
10/18/1917.746098000.000.0017.75000000110590.000000000.02197,868,993.08105.24
10/17/1917.74545300-0.02-0.1017.7350000029520-0.01000000-0.06197,861,801.20105.23
10/16/1917.762843000.000.0017.7500000059823-0.01000000-0.07198,055,704.72105.25
10/15/1917.76226200-0.01-0.0517.7450000055476-0.02000000-0.10198,049,227.54105.25
10/14/1917.771787000.010.0317.7650000023837-0.01000000-0.04198,155,432.87105.24
10/11/1917.76578700-0.02-0.1117.7600000035520-0.01000000-0.03198,088,532.92105.24
10/10/1917.78604200-0.01-0.0817.7600000037521-0.03000000-0.15198,314,374.16105.40
10/09/1917.799564000.010.0317.7720000041079-0.03000000-0.15198,465,147.74105.46
10/08/1917.793773000.020.1117.7600000015546-0.03000000-0.19198,400,571.20105.46
10/07/1917.773629000.020.1017.7363000092820-0.04000000-0.21198,175,965.65105.33
10/04/1917.756242000.010.0617.7300000030386-0.03000000-0.15197,982,104.14105.27
10/03/1917.744910000.030.1417.7121000017457-0.03000000-0.18197,855,754.24105.19
10/02/1917.719633000.010.0517.709900002663-0.01000000-0.05197,573,910.22104.95
10/01/1917.71044500-0.02-0.1017.6950000044153-0.02000000-0.09197,471,470.67104.88
09/30/1917.728377000.010.0317.6950000017263-0.03000000-0.19197,671,405.05104.82
09/27/1917.722630000.000.0017.700300007414-0.02000000-0.13197,607,333.28104.79
09/26/1917.72179900-0.01-0.0417.690000009951-0.03000000-0.18197,598,069.58104.78
09/25/1917.72881300-0.00-0.0017.685200008355-0.04000000-0.25197,676,272.14104.79
09/24/1917.729096000.010.0817.7000000020233-0.03000000-0.16197,679,421.17104.80
09/23/1917.715213000.020.1017.6939000019697-0.02000000-0.12197,524,633.59104.76
09/20/1917.698096000.010.0417.6900000031191-0.01000000-0.05197,333,770.44104.66
09/19/1917.691887000.010.0717.6750000031956-0.02000000-0.10197,264,542.81104.62
09/18/1917.680213000.020.1217.6550000024934-0.03000000-0.14197,134,382.87104.57
09/17/1917.65987100-0.02-0.0917.645000004459-0.01000000-0.08196,907,565.61104.48
09/16/1917.67604200-0.01-0.0617.6500000035487-0.03000000-0.15197,087,872.58104.56
09/13/1917.68667900-0.05-0.2817.6658000022391-0.02000000-0.12197,206,472.73104.61
09/12/1917.73667700-0.02-0.1017.7100000052295-0.03000000-0.15197,763,948.87104.93
09/11/1917.75374000-0.02-0.1317.7244000014414-0.03000000-0.17197,954,205.00105.04
09/10/1917.77627900-0.02-0.1117.7450000024600-0.03000000-0.18198,205,514.52105.22
09/09/1917.79593200-0.01-0.0317.76000000112616-0.04000000-0.20198,424,652.55105.36
09/06/1917.80194000-0.01-0.0317.7800000019642-0.02000000-0.12198,491,631.78105.44
09/05/1917.80757800-0.02-0.1017.7800000013845-0.03000000-0.15198,554,501.02105.46
09/04/1917.82476200-0.00-0.0217.8099000049632-0.01000000-0.08198,746,097.55105.59
09/03/1917.82872100-0.02-0.1117.8050000032212-0.02000000-0.13198,790,243.46105.58
08/30/1917.84796500-0.00-0.0217.8300000016856-0.02000000-0.10199,004,811.22105.56
08/29/1917.85102200-0.01-0.0517.830000007473-0.02000000-0.12199,038,906.00105.56
08/28/1917.860413000.000.0117.850000005957-0.01000000-0.06199,143,611.39105.67
08/27/1917.85819100-0.00-0.0017.8450000038561-0.01000000-0.07199,118,832.82105.67
08/26/1917.85850600-0.00-0.0117.8500000012094-0.01000000-0.05199,122,347.38105.66
08/23/1917.85943900-0.00-0.0017.8400000061883-0.02000000-0.11199,132,749.61105.63
08/22/1917.85996000-0.01-0.0817.8500000010540-0.01000000-0.06199,138,563.53105.63
08/21/1917.87371600-0.01-0.0417.840100006846-0.03000000-0.19199,291,934.81105.74
08/20/1917.88030500-0.00-0.0117.8686000097851-0.01000000-0.07199,365,402.96105.79
08/19/1917.882380000.000.0217.845000006132-0.04000000-0.21199,388,545.62105.80
08/16/1917.87959200-0.00-0.0017.860000006416-0.02000000-0.11199,357,456.28105.81
08/15/1917.87971200-0.01-0.0517.88000000128210.000000000.00199,358,792.76105.82
08/14/1917.888213000.010.0617.8698000014783-0.02000000-0.10199,453,575.98105.83
08/13/1917.87682300-0.00-0.0117.8600000051432-0.02000000-0.09199,326,587.53105.72
08/12/1917.878454000.010.0517.8600000028705-0.02000000-0.10199,344,772.80105.72
08/09/1917.86912700-0.00-0.0017.8350000026634-0.03000000-0.19199,240,766.82105.64
08/08/1917.86971200-0.02-0.0917.8450000037465-0.02000000-0.14199,247,294.20105.64
08/07/1917.885557000.020.1417.8500000020540-0.04000000-0.20199,423,964.83105.69
08/06/1917.861187000.010.0617.8350000023556-0.03000000-0.15199,152,244.63105.54
08/05/1917.850534000.020.1217.820000007537-0.03000000-0.17199,033,462.66105.49
08/02/1917.828725000.020.0917.796100004000-0.03000000-0.18198,790,292.83105.33
08/01/1917.81349000-0.01-0.0617.7901000029123-0.02000000-0.13198,620,416.63105.23
07/31/1917.824632000.010.0417.7888000012995-0.04000000-0.20198,744,656.87105.11
07/30/1917.817542000.010.0417.7700000049149-0.05000000-0.27198,665,593.42105.10
07/29/1917.810616000.010.0617.7700000010622-0.04000000-0.23198,588,377.34105.04
07/26/1917.800270000.000.0317.7600000042332-0.04000000-0.23198,473,014.92105.01
07/25/1917.795310000.000.0117.780000009896-0.02000000-0.09198,417,716.72104.98
07/24/1917.794047000.010.0517.7650000036489-0.03000000-0.16198,403,629.59104.98
07/23/1917.785527000.000.0217.7632000035059-0.02000000-0.13198,308,634.59104.93
07/22/1917.782602000.000.0317.7400000014420-0.04000000-0.24198,276,012.76104.92
07/19/1917.777674000.000.0117.7500000021632-0.03000000-0.16198,221,072.70104.86
07/18/1917.775310000.000.0117.7599000010486-0.02000000-0.09198,194,710.45104.86
07/17/1917.773984000.010.0617.7300000031198-0.04000000-0.25198,179,923.33104.85
07/16/1917.76333000-0.00-0.0017.7400000035546-0.02000000-0.13198,061,135.40104.78
07/15/1917.763652000.010.0417.72000000198911-0.04000000-0.25198,064,728.04104.77
07/12/1917.756079000.010.0517.7299000014388-0.03000000-0.15197,980,282.89104.75
07/11/1917.747845000.010.0417.7300000032967-0.02000000-0.10197,888,482.08104.71
07/10/1917.740424000.020.0917.7151000046427-0.03000000-0.14197,805,737.81104.64
07/09/1917.724712000.010.0817.7000000036764-0.02000000-0.14197,630,548.24104.54
07/08/1917.711410000.000.0317.6900000091537-0.02000000-0.12197,482,230.22104.47
07/05/1917.70652500-0.00-0.0017.6651000022948-0.04000000-0.23197,427,758.43104.39
07/03/1917.707205000.000.0117.6800000036252-0.03000000-0.15197,435,337.91104.43
07/02/1917.705012000.000.0117.67000000118679-0.04000000-0.20197,410,886.89104.40
07/01/1917.70360700-0.02-0.1217.660000007411-0.04000000-0.25197,395,226.38104.40
06/28/1917.724254000.000.0217.6954000022404-0.03000000-0.16197,625,437.38104.39
06/27/1917.72137000-0.00-0.0117.7050000015656-0.02000000-0.09197,593,275.72104.37
06/26/1917.722580000.010.0317.6878000023613-0.03000000-0.20197,606,777.08104.38
06/25/1917.716735000.000.0217.6800000023902-0.04000000-0.21197,541,597.08104.38
06/24/1917.712769000.010.0617.7000000022803-0.01000000-0.07197,497,378.57104.37
06/21/1917.702011000.000.0217.6700000026664-0.03000000-0.18197,377,428.25104.33
06/20/1917.698898000.010.0817.6800000050258-0.02000000-0.11197,342,718.65104.34
06/19/1917.685496000.000.0217.6800000032197-0.01000000-0.03197,193,289.92104.18
06/18/1917.681345000.000.0317.6627000023719-0.02000000-0.11197,147,001.06104.17
06/17/1917.676473000.000.0217.6450000045405-0.03000000-0.18197,092,680.01104.12
06/14/1917.67289800-0.00-0.0017.6400000022733-0.03000000-0.19197,052,823.10104.09
06/13/1917.673023000.000.0017.6501000014629-0.02000000-0.13197,054,207.31104.09
06/12/1917.672419000.000.0017.6467000014555-0.03000000-0.15197,047,475.42104.10
06/11/1917.67193100-0.00-0.0117.640000004571-0.03000000-0.18197,042,032.00104.10
06/10/1917.674050000.000.0117.6500000021410-0.02000000-0.14197,065,657.86104.10
06/07/1917.672100000.010.0717.6499000014304-0.02000000-0.13197,043,917.69104.09
06/06/1917.65989800-0.00-0.0017.6270000010747-0.03000000-0.19196,907,867.96104.01
06/05/1917.660309000.010.0417.610000008698-0.05000000-0.28196,912,455.48103.99
06/04/1917.65386800-0.00-0.0117.6252000026578-0.03000000-0.16196,840,638.57103.95
06/03/1917.65581600-0.01-0.0517.6100000041070-0.05000000-0.26196,862,349.65103.95
05/31/1917.665376000.020.0817.6600000027474-0.01000000-0.03196,968,949.56103.88
05/30/1917.650374000.000.0217.6300000034665-0.02000000-0.12196,801,680.60103.82
05/29/1917.647477000.010.0617.6100000034108-0.04000000-0.21196,769,371.35103.81
05/28/1917.637688000.010.0417.6300000058005-0.01000000-0.04196,660,221.80103.74
05/24/1917.629955000.010.0517.6200000050356-0.01000000-0.06196,573,999.94103.66
05/23/1917.620458000.010.0717.5950000024918-0.03000000-0.14196,468,112.82103.60
05/22/1917.607303000.000.0117.5710000013509-0.04000000-0.21196,321,433.86103.53
05/21/1917.60480100-0.00-0.0117.5601000024222-0.04000000-0.25196,293,538.52103.51
05/20/1917.605712000.000.0317.5700000024213-0.04000000-0.20196,303,699.53103.52
05/17/1917.601006000.000.0217.5600000089841-0.04000000-0.23196,251,226.75103.49
05/16/1917.598025000.000.0317.5730000017948-0.03000000-0.14196,217,980.33103.47
05/15/1917.593227000.010.0617.5700000027362-0.02000000-0.13196,164,487.17103.45
05/14/1917.582321000.010.0417.5500000037930-0.03000000-0.18196,042,880.89103.37
05/13/1917.575119000.010.0617.58000000192590.000000000.03201,235,115.29103.35
05/10/1917.564446000.000.0117.5300000028587-0.03000000-0.20201,112,918.02103.26
05/09/1917.561867000.010.0417.5500000074107-0.01000000-0.07201,083,382.43103.25
05/08/1917.554651000.010.0517.5100000041733-0.04000000-0.25201,000,760.53103.19
05/07/1917.545759000.010.0417.5251000044739-0.02000000-0.12200,898,948.43103.14
05/06/1917.538624000.010.0717.5100000067842-0.03000000-0.16200,817,253.86103.07
05/03/1917.527078000.000.0217.5100000028469-0.02000000-0.10200,685,051.47103.02
05/02/1917.52332200-0.00-0.0117.5001000055563-0.02000000-0.13200,642,038.87103.00
05/01/1917.52450900-0.02-0.1117.5100000015986-0.01000000-0.08200,655,633.06103.00
04/30/1917.54364000-0.00-0.0117.5300000038881-0.01000000-0.08200,874,678.43102.96
04/29/1917.545648000.000.0217.5400000019585-0.01000000-0.03200,897,679.84102.95
04/26/1917.541959000.010.0517.5300000024237-0.01000000-0.07200,855,433.69102.91
04/25/1917.53240400-0.00-0.0017.5100000039797-0.02000000-0.13200,746,027.99102.89
04/24/1917.532830000.010.0517.5228000027387-0.01000000-0.06200,750,910.03102.89
04/23/1917.52330000-0.00-0.0217.5000000021242-0.02000000-0.13200,641,788.74102.83
04/22/1917.526432000.010.0417.5100000037088-0.02000000-0.09200,677,656.52102.82
04/18/1917.519113000.010.0317.51500000807320.00000000-0.02200,593,848.92102.77
04/17/1917.51402100-0.01-0.0317.5000000017188-0.01000000-0.08200,535,548.16102.75
04/16/1917.51998600-0.00-0.0117.4950000013651-0.02000000-0.14200,603,845.73102.81
04/15/1917.521035000.000.0217.5100000043903-0.01000000-0.06200,615,856.29102.81
04/12/1917.51690400-0.00-0.0117.4800000061976-0.04000000-0.21200,568,552.32102.77
04/11/1917.51846800-0.01-0.0317.5000000039499-0.02000000-0.11200,586,469.73102.82
04/10/1917.524441000.000.0117.4900000034846-0.03000000-0.20200,654,850.73102.83
04/09/1917.52349700-0.00-0.0117.5050000028916-0.02000000-0.11200,644,046.97102.83
04/08/1917.525235000.010.0317.4900000041643-0.04000000-0.20200,663,947.99102.83
04/05/1917.51910400-0.00-0.0017.50500000103800-0.01000000-0.08200,593,746.73102.81
04/04/1917.51950400-0.00-0.0317.52000000146310.000000000.00200,598,324.51102.81
04/03/1917.52402800-0.01-0.0517.52000000725850.00000000-0.02200,650,122.07102.83
04/02/1917.53322700-0.00-0.0317.5200000013501-0.01000000-0.08199,002,136.36102.87
04/01/1917.53768800-0.03-0.1817.50000000124320-0.04000000-0.21199,052,767.63102.88
03/29/1917.569025000.010.0317.5600000026372-0.01000000-0.05199,408,434.06102.95
03/28/1917.562921000.000.0217.5550000048818-0.01000000-0.05199,339,153.60102.93
03/27/1917.558739000.010.0717.5500000022735-0.01000000-0.05199,291,691.39102.92
03/26/1917.546974000.000.0117.5400000076477-0.01000000-0.04199,158,165.57102.81
03/25/1917.544836000.010.0617.5301000011345-0.01000000-0.08198,256,654.49102.81
03/22/1917.534046000.020.1317.54000000241400.010000000.03198,134,723.84102.75
03/21/1917.510566000.010.0817.51000000172930.000000000.00197,869,400.73102.65
03/20/1917.496505000.000.0117.51000000103690.010000000.08197,710,515.24102.54
03/19/1917.49557500-0.00-0.0217.4700000079520-0.03000000-0.15197,700,001.45102.50
03/18/1917.499293000.000.0317.4700000050708-0.03000000-0.17197,742,013.03102.51
03/15/1917.494548000.010.0317.49000000496810.00000000-0.03197,688,402.79102.48
03/14/1917.48947500-0.01-0.0717.4700000019106-0.02000000-0.11197,631,072.49102.45
03/13/1917.50127400-0.00-0.0017.5050000082660.000000000.02197,764,396.46102.52
03/12/1917.501410000.000.0017.4900000095514-0.01000000-0.07196,015,797.60102.53
03/11/1917.500710000.010.0317.51000000684240.010000000.05196,007,962.10102.51
03/08/1917.495368000.000.0217.49500000505690.000000000.00195,948,122.60102.47
03/07/1917.492340000.010.0417.50000000206700.010000000.04195,914,210.03102.46
03/06/1917.485790000.010.0417.4800000028429-0.01000000-0.03195,840,850.14102.42
03/05/1917.479357000.000.0117.48000000175330.000000000.00195,768,800.53102.36
03/04/1917.477932000.000.0217.4700000037448-0.01000000-0.05195,752,848.45102.35
03/01/1917.47492700-0.03-0.1617.4520000012849-0.02000000-0.13195,719,182.47102.32
02/28/1917.50210100-0.00-0.0017.4900000024117-0.01000000-0.07196,023,531.44102.35
02/27/1917.502497000.000.0017.4800000061833-0.02000000-0.13196,027,968.68102.34
02/26/1917.501940000.010.0317.4800000019946-0.02000000-0.13196,021,736.13102.36
02/25/1917.496352000.010.0617.4500000031265-0.05000000-0.26195,959,152.58102.31
02/22/1917.486476000.000.0117.4500000042853-0.04000000-0.21195,848,532.62102.27
02/21/1917.48458200-0.00-0.0217.4300000023717-0.05000000-0.31197,575,778.82102.25
02/20/1917.488030000.000.0217.47000000124551-0.02000000-0.10197,614,739.78102.27
02/19/1917.485117000.010.0417.4500000013494-0.04000000-0.20197,581,829.08102.25
02/15/1917.477608000.010.0417.4400000018780-0.04000000-0.22197,496,979.70102.20
02/14/1917.471105000.000.0117.4500000045476-0.02000000-0.12197,423,488.17102.19
02/13/1917.47006800-0.00-0.0217.4400000012294-0.03000000-0.17197,411,774.38102.15
02/12/1917.47313000-0.00-0.0317.4400000025681-0.03000000-0.19197,446,372.46102.16
02/11/1917.477626000.000.0317.42000000110628-0.06000000-0.33197,497,174.07102.17
02/08/1917.473157000.010.0617.4200000033525-0.05000000-0.30197,446,681.66102.13
02/07/1917.462974000.010.0817.41000000120167-0.05000000-0.30197,331,611.42102.07
02/06/1917.448796000.000.0217.4300000070097-0.02000000-0.11197,171,405.57102.01
02/05/1917.445502000.010.0417.4200000025742-0.03000000-0.15197,134,178.71101.97
02/04/1917.43823200-0.00-0.0217.3900000044093-0.05000000-0.28197,052,031.04101.95
02/01/1917.44106300-0.02-0.1317.41000000116120-0.03000000-0.18197,084,021.34101.93
01/31/1917.463953000.030.1517.4200000033867-0.04000000-0.25197,342,678.32101.93
01/30/1917.438286000.000.0117.4000000036604-0.04000000-0.22197,052,638.94101.79
01/29/1917.437021000.010.0617.4100000037062-0.03000000-0.15197,038,342.11101.76
01/28/1917.427065000.010.0417.4000000036537-0.03000000-0.16196,925,845.06101.71
01/25/1917.42055300-0.00-0.0117.3850000068191-0.04000000-0.20196,852,249.00101.67
01/24/1917.421818000.000.0217.4000000021953-0.02000000-0.13196,866,549.75101.67
01/23/1917.41804100-0.00-0.0217.3600000028625-0.06000000-0.33196,823,867.62101.66
01/22/1917.421332000.010.0617.3799000037877-0.04000000-0.24196,861,057.00101.70
01/18/1917.410823000.000.0117.3900000060227-0.02000000-0.12196,742,303.62101.61
01/17/1917.409920000.000.0117.3601000013399-0.05000000-0.29196,732,104.55101.61
01/16/1917.408424000.000.0117.3800000096195-0.03000000-0.16196,715,192.69101.61
01/15/1917.406527000.010.0417.3600000020261-0.05000000-0.27196,693,758.73101.60
01/14/1917.399089000.010.0317.3488000078584-0.05000000-0.29196,609,714.45101.52
01/11/1917.393980000.020.1017.3302000061574-0.06000000-0.37196,551,977.92101.48
01/10/1917.37679500-0.00-0.0117.3500000034468-0.03000000-0.15196,357,791.61101.41
01/09/1917.37833000-0.00-0.0117.3000000014931-0.08000000-0.45196,375,134.30101.42
01/08/1917.37923900-0.01-0.0417.3345000039344-0.04000000-0.26196,385,404.73101.40
01/07/1917.385539000.010.0517.31000000117176-0.08000000-0.43196,456,591.37101.41
01/04/1917.376344000.000.0117.31000000130410-0.07000000-0.38200,696,781.43101.37
01/03/1917.375192000.020.1317.3300000037634-0.05000000-0.26200,683,470.03101.39
01/02/1917.353457000.010.0517.3100000078287-0.04000000-0.25200,432,428.34101.25
12/31/1817.343988000.000.0317.3000000037910-0.04000000-0.25200,323,072.24101.17
12/28/1817.339188000.000.0017.30000000156861-0.04000000-0.23200,267,621.92101.14
12/27/1817.33863000-0.02-0.1117.34000000903540.000000000.01200,261,181.74101.13
12/26/1817.356894000.000.0117.3400000075293-0.02000000-0.10200,472,136.07101.11
12/24/1817.354480000.000.0317.35000000354760.00000000-0.03200,444,253.30101.09
12/21/1817.349988000.000.0317.3000000071401-0.05000000-0.29200,392,363.81101.05
12/20/1817.345380000.010.0617.3000000069619-0.05000000-0.26200,339,146.23101.01
12/19/1817.335491000.010.0617.3049000056864-0.03000000-0.18200,224,928.76100.97
12/18/1817.324635000.020.0917.2850000040990-0.04000000-0.23200,099,536.30100.92
12/17/1817.309459000.020.0917.2800000050762-0.03000000-0.17199,924,262.74100.84
12/14/1817.294215000.000.0017.2800000020913-0.01000000-0.08199,748,184.07100.77
12/13/1817.29340700-0.00-0.0117.2600000012195-0.03000000-0.19199,738,857.70100.74
12/12/1817.29470900-0.00-0.0317.2550000065078-0.04000000-0.23199,753,894.05100.76
12/11/1817.29968700-0.00-0.0017.300000001121160.000000000.00199,811,386.43100.77
12/10/1817.299856000.000.0317.27740000127158-0.02000000-0.13199,813,343.17100.79
12/07/1817.294941000.000.0017.2685000073799-0.03000000-0.15199,756,569.73100.75
12/06/1817.294710000.030.1617.28000000116885-0.01000000-0.09199,753,907.76100.72
12/04/1817.266732000.030.1717.25000000105967-0.02000000-0.10199,430,756.36100.52
12/03/1817.23737700-0.02-0.1017.2186000046826-0.02000000-0.11199,091,714.72100.38
11/30/1817.254230000.020.1117.24000000119740-0.01000000-0.08199,286,357.49100.35
11/29/1817.235137000.020.1217.2001000046951-0.04000000-0.20199,065,834.92100.23
11/28/1817.213664000.010.0417.1900000078195-0.02000000-0.14198,817,826.05100.13
11/27/1817.206441000.010.0417.1700000034150-0.04000000-0.21198,734,404.49100.08
11/26/1817.200284000.000.0117.1900000035193-0.01000000-0.06198,663,291.25100.05
11/23/1817.197849000.010.0417.200000001033120.000000000.01198,635,166.60100.01
11/21/1817.19043900-0.00-0.0017.1500000044612-0.04000000-0.24198,549,573.5099.99
11/20/1817.190902000.010.0417.1500000056286-0.04000000-0.24198,554,919.4099.98
11/19/1817.184260000.010.0617.13000000304188-0.05000000-0.32198,478,208.9099.94
11/16/1817.173707000.020.1117.1611000038090-0.01000000-0.07198,356,323.2099.89
11/15/1817.154581000.010.0617.12000000109452-0.03000000-0.20198,135,412.0099.79
11/14/1817.14490200-0.01-0.0417.167200005870200.020000000.13198,023,619.3099.76
11/13/1817.15183000-0.01-0.0417.1217000017266-0.03000000-0.18198,103,640.2099.74
11/12/1817.158084000.020.0917.1100000023835-0.05000000-0.28198,175,879.7099.66
11/09/1817.142125000.010.0417.1000000028792-0.04000000-0.25197,991,553.2099.66
11/08/1817.134954000.000.0317.0900000034169-0.04000000-0.26197,908,719.2099.61
11/07/1817.130150000.000.0117.1014000083040-0.03000000-0.17197,853,243.5099.61
11/06/1817.128811000.000.0017.1000000015374-0.03000000-0.17197,837,777.1099.57
11/05/1817.128521000.000.0017.11000000142562-0.02000000-0.11197,834,422.6099.58
11/02/1817.12832500-0.01-0.0617.0900000025385-0.04000000-0.22197,832,154.5099.55
11/01/1817.13886800-0.02-0.1417.1080000014479-0.03000000-0.18197,953,931.1099.62
10/31/1817.16317600-0.02-0.0917.17000000423740.010000000.04198,234,685.3099.67
10/30/1817.17827000-0.01-0.0317.1300000056639-0.05000000-0.28198,409,027.8099.77
10/29/1817.183850000.010.0317.1300000051405-0.05000000-0.31198,473,478.1099.78
10/26/1817.178634000.010.0317.1388000018537-0.04000000-0.23198,413,229.1099.76
10/25/1817.17304000-0.00-0.0117.1200000053358-0.05000000-0.31198,348,616.5499.73
10/24/1817.174186000.000.0017.1500000035504-0.02000000-0.14198,361,854.8599.73
10/23/1817.173961000.010.0717.1300000020623-0.04000000-0.26198,359,255.9999.71
10/22/1817.162794000.000.0317.1100000013807-0.05000000-0.31198,230,278.9899.66
10/19/1817.158374000.000.0017.1097000032296-0.05000000-0.28198,179,226.3299.62
10/18/1817.15777600-0.01-0.0417.1250000032713-0.03000000-0.19198,172,313.3599.62
10/17/1817.163926000.010.0317.1000000048660-0.06000000-0.37198,243,347.1399.64
10/16/1817.157935000.000.0017.1100000057124-0.05000000-0.28198,174,156.0999.63
10/15/1817.157530000.010.0317.1300000044197-0.03000000-0.16198,169,478.0999.62
10/12/1817.152295000.000.0217.1151000058966-0.04000000-0.22198,109,016.8799.58
10/11/1817.14837000-0.00-0.0017.1300000025681-0.02000000-0.11198,063,677.2399.56
10/10/1817.14844000-0.01-0.0417.1094000027817-0.04000000-0.23198,064,490.7699.53
10/09/1817.15549700-0.01-0.0517.0900000071200-0.07000000-0.38198,146,001.4099.57
10/08/1817.163902000.010.0417.1000000033275-0.06000000-0.37198,243,071.5499.59
10/05/1817.15736100-0.01-0.0317.1000000025159-0.06000000-0.33198,167,530.4399.59
10/04/1817.16307900-0.02-0.1017.1250000025973-0.04000000-0.22198,233,570.1199.62
10/03/1817.18090200-0.02-0.1117.1700000039695-0.01000000-0.06198,439,420.2799.72
10/02/1817.200407000.000.0017.1786000047114-0.02000000-0.13198,664,704.0499.82
10/01/1817.19962100-0.02-0.1417.1400000040579-0.06000000-0.35198,655,623.3299.81
09/28/1817.223425000.010.0617.1710000027103-0.05000000-0.30198,930,568.1499.81
09/27/1817.213674000.010.0417.1800000019730-0.03000000-0.20198,817,939.1299.77
09/26/1817.20750700-0.00-0.0017.1600000027697-0.05000000-0.28198,746,706.3899.75
09/25/1817.20765400-0.00-0.0217.2000000060468-0.01000000-0.04198,748,404.2599.75
09/24/1817.21179100-0.01-0.0317.1610000012850-0.05000000-0.30198,796,194.4599.78
09/21/1817.21720600-0.01-0.0317.1888000026159-0.03000000-0.16198,858,737.4899.77
09/20/1817.22261300-0.00-0.0217.1800000055839-0.04000000-0.25198,921,188.9299.76
09/19/1817.22609200-0.01-0.0517.1700000052472-0.06000000-0.33198,961,368.0899.81
09/18/1817.23555600-0.01-0.0817.1800000036391-0.06000000-0.32199,070,672.7099.89
09/17/1817.24983900-0.01-0.0417.1900000013204-0.06000000-0.35199,235,650.2599.99
09/14/1817.25593800-0.01-0.0617.2138000022150-0.04000000-0.24199,306,087.13100.00
09/13/1817.26609800-0.00-0.0117.2200000060542-0.05000000-0.27199,423,432.78100.06
09/12/1817.267849000.000.0017.2000000034849-0.07000000-0.39199,443,656.60100.07
09/11/1817.26699500-0.01-0.0717.20000000286933-0.07000000-0.39202,887,193.17100.06
09/10/1817.279548000.000.0217.2250000042406-0.05000000-0.32203,034,695.52100.12
09/07/1817.27561100-0.02-0.1217.2400000024712-0.04000000-0.21202,988,440.17100.10
09/06/1817.29691900-0.00-0.0117.2300000039792-0.07000000-0.39203,238,808.68100.19
09/05/1817.29785500-0.01-0.0517.26000000129478-0.04000000-0.22203,249,799.95100.21
09/04/1817.30668200-0.02-0.1217.2578000035301-0.05000000-0.28203,353,521.07100.28
08/31/1817.328224000.000.0117.2600000021961-0.07000000-0.39203,606,641.24100.30
08/30/1817.32719000-0.00-0.0317.2799000030552-0.05000000-0.27203,594,493.15100.30
08/29/1817.33217400-0.01-0.0517.2700000023231-0.06000000-0.36203,653,055.42100.35
08/28/1817.34081800-0.00-0.0317.2849000063697-0.06000000-0.32203,754,621.65100.40
08/27/1817.345809000.000.0217.3000000013112-0.05000000-0.26203,813,258.52100.42
08/24/1817.341486000.000.0017.2721000011703-0.07000000-0.40203,762,468.23100.39
08/23/1817.34077100-0.00-0.0117.3000000018319-0.04000000-0.24203,754,059.78100.39
08/22/1817.34216300-0.00-0.0117.2800000027489-0.06000000-0.36203,770,416.47100.39
08/21/1817.34458900-0.00-0.0117.3100000018791-0.03000000-0.20203,798,924.27100.37
08/20/1817.345486000.010.0317.3000000012301-0.05000000-0.26203,809,470.03100.39
08/17/1817.340243000.000.0017.3100000048220-0.03000000-0.17203,747,859.59100.37
08/16/1817.33989400-0.00-0.0217.3100000023381-0.03000000-0.17203,743,759.00100.36
08/15/1817.342916000.000.0217.34000000302920.00000000-0.02203,779,267.22100.38
08/14/1817.339672000.000.0117.33900000174820.000000000.00203,741,154.78100.35
08/13/1817.338741000.000.0317.3000000077701-0.04000000-0.22203,730,217.86100.34
08/10/1817.334252000.010.0717.3100000068023-0.02000000-0.14203,677,472.35100.31
08/09/1817.32265600-0.00-0.0117.3100000022899-0.01000000-0.07203,541,218.39100.29
08/08/1817.32472300-0.00-0.0317.280000004674-0.04000000-0.26203,565,501.25100.30
08/07/1817.329591000.000.0117.2500000029074-0.08000000-0.46203,622,694.95100.30
08/06/1817.327916000.000.0217.290000006693-0.04000000-0.22203,603,020.88100.29
08/03/1817.323825000.000.0117.260000005931-0.06000000-0.37203,554,944.71100.27
08/02/1817.32259000-0.00-0.0117.2900000010879-0.03000000-0.19203,540,441.90100.27
08/01/1817.32416500-0.03-0.1717.2600000016767-0.06000000-0.37203,558,943.13100.29
07/31/1817.35379100-0.00-0.0217.3200000010753-0.03000000-0.19203,907,053.17100.35
07/30/1817.357679000.000.0317.2800000033799-0.08000000-0.45203,952,732.52100.36
07/27/1817.352775000.000.0117.2800000068067-0.07000000-0.42203,895,117.89100.33
07/26/1817.35080800-0.01-0.0417.3000000023329-0.05000000-0.29203,872,002.61100.32
07/25/1817.357707000.000.0017.340000009316-0.02000000-0.10203,953,065.96100.35
07/24/1817.35722900-0.01-0.0317.3200000011921-0.04000000-0.21203,947,446.74100.36
07/23/1817.362626000.000.0017.3000000021266-0.06000000-0.36204,010,864.15100.38
07/20/1817.36250200-0.00-0.0317.315000008274-0.05000000-0.27204,009,404.78100.42
07/19/1817.36712900-0.00-0.0017.3000000081837-0.07000000-0.39204,063,773.57100.39
07/18/1817.367580000.010.0317.3400000025851-0.03000000-0.16204,069,074.99100.37
07/17/1817.361552000.000.0217.3500000048736-0.01000000-0.07203,998,243.43100.34
07/16/1817.358183000.010.0617.2600000039252-0.10000000-0.57203,958,659.32100.34
07/13/1817.348521000.010.0417.2900000024783-0.06000000-0.34203,845,125.73100.27
07/12/1817.342297000.010.0417.2900000017406-0.05000000-0.30203,771,997.47100.22
07/11/1817.334886000.010.0717.2900000016832-0.04000000-0.26203,684,914.93100.18
07/10/1817.322581000.000.0217.2700000022826-0.05000000-0.30203,540,338.26100.13
07/09/1817.319511000.010.0317.2900000024583-0.03000000-0.17203,504,263.34100.10
07/06/1817.314156000.010.0417.3200000089090.010000000.03203,441,336.17100.05
07/05/1817.307498000.000.0017.2700000039505-0.04000000-0.22203,363,105.66100.03
07/03/1817.306655000.010.0417.2600000025071-0.05000000-0.27203,353,203.35100.03
07/02/1817.30043500-0.02-0.1117.30000000873580.000000000.00203,280,117.33100.02
06/29/1817.320097000.000.0217.259900005865-0.06000000-0.35203,511,143.36100.00
06/28/1817.31714500-0.00-0.0117.23000000629958-0.09000000-0.50208,671,608.8799.98
06/27/1817.318217000.010.0417.2500000045503-0.07000000-0.39213,014,078.7999.98
06/26/1817.311506000.000.0117.2300000051577-0.08000000-0.47212,931,529.3399.96
06/25/1817.310499000.000.0217.2400000019159-0.07000000-0.41212,919,146.6899.97
06/22/1817.30670500-0.00-0.0217.2300000011895-0.08000000-0.44212,872,475.2099.94
06/21/1817.310165000.000.0017.2848000012605-0.03000000-0.15212,915,035.9299.93
06/20/1817.309370000.000.0017.32000000846160.010000000.06212,905,254.9399.95
06/19/1817.308513000.010.0317.230000007764-0.08000000-0.45212,894,720.3999.96
06/18/1817.302903000.000.0217.2342000027262-0.07000000-0.40212,825,715.2299.94
06/15/1817.299307000.000.0317.2207000011973-0.08000000-0.45212,781,482.3599.93
06/14/1817.29482800-0.00-0.0117.2200000029834-0.07000000-0.43212,726,394.2499.89
06/13/1817.29690000-0.01-0.0317.2355000063647-0.06000000-0.35212,751,875.5799.89
06/12/1817.301967000.000.0117.2400000035510-0.06000000-0.36212,814,202.3399.94
06/11/1817.299505000.010.0317.2240000012819-0.08000000-0.44212,783,918.4499.92
06/08/1817.293505000.000.0117.2400000057966-0.05000000-0.31212,710,116.1799.88
06/07/1817.29153000-0.00-0.0117.21500000129463-0.08000000-0.44212,685,829.6799.86
06/06/1817.292867000.010.0517.2107000011321-0.08000000-0.48212,702,264.1599.83
06/05/1817.283618000.010.0417.2100000092021-0.07000000-0.43212,588,511.7499.75
06/04/1817.276022000.000.0317.2000000036823-0.08000000-0.44212,495,074.3499.73
06/01/1817.27121100-0.02-0.1317.1900000014349-0.08000000-0.47212,435,901.5299.70
05/31/1817.294004000.010.0417.21000000184099-0.08000000-0.49212,716,254.2899.68
05/30/1817.286998000.000.0217.2000000032435-0.09000000-0.50212,630,076.7399.64
05/29/1817.283838000.030.1917.2400000070120-0.04000000-0.25212,591,216.2999.63
05/25/1817.251361000.010.0517.182000007985-0.07000000-0.40212,191,751.3199.45
05/24/1817.241930000.000.0217.1800000061419-0.06000000-0.36212,075,744.2299.37
05/23/1817.237652000.020.0917.1900000054148-0.05000000-0.28212,023,121.7799.34
05/22/1817.222416000.000.0117.15000000149495-0.07000000-0.42220,446,935.5699.28
05/21/1817.220681000.010.0317.1783000011537-0.04000000-0.25220,424,726.2799.27
05/18/1817.215604000.000.0017.2000000049195-0.02000000-0.09220,359,733.3199.24
05/17/1817.21493900-0.00-0.0117.1570000021112-0.06000000-0.34220,351,224.4999.23
05/16/1817.216720000.000.0117.1610000028925-0.06000000-0.32220,374,026.5699.25
05/15/1817.21511200-0.01-0.0817.1600000068242-0.06000000-0.32220,353,444.4999.25
05/14/1817.22963200-0.00-0.0017.172100008021-0.06000000-0.33220,539,298.3999.32
05/11/1817.229842000.000.0017.1800000024642-0.05000000-0.29220,541,981.0199.29
05/10/1817.229539000.010.0317.1678000029295-0.06000000-0.36220,538,104.3599.27
05/09/1817.223681000.000.0117.1600000012060-0.06000000-0.37220,463,120.7599.23
05/08/1817.221335000.020.1217.1600000085413-0.06000000-0.36220,433,100.3299.21
05/07/1817.201086000.010.0817.1100000031409-0.09000000-0.53220,173,905.4499.12
05/04/1817.187893000.010.0517.1400000071481-0.05000000-0.28220,005,041.1699.05
05/03/1817.179443000.020.1017.1100000018936-0.07000000-0.40219,896,878.3599.00
05/02/1817.161773000.000.0117.0700000042501-0.09000000-0.53219,670,696.1498.94
05/01/1817.15927300-0.02-0.1017.0500000016711-0.11000000-0.64219,638,704.3198.90
04/30/1817.177136000.000.0217.0800000013812-0.10000000-0.57219,867,340.9498.90
04/27/1817.172894000.000.0217.08000000102497-0.09000000-0.54219,813,044.1698.86
04/26/1817.16984300-0.00-0.0117.1183000016033-0.05000000-0.30219,774,001.2898.85
04/25/1817.17108000-0.02-0.1417.1200000027671-0.05000000-0.30219,789,833.2698.86
04/24/1817.19567000-0.01-0.0417.1200000016131-0.08000000-0.44220,104,578.3398.97
04/23/1817.20286500-0.00-0.0117.1200000023149-0.08000000-0.48220,196,678.4299.02
04/20/1817.204088000.000.0017.1200000061620-0.08000000-0.49220,212,327.1999.02
04/19/1817.20406500-0.01-0.0717.14000000n.a.-0.06000000-0.37220,212,033.0699.04
04/18/1817.21559500-0.00-0.0217.14000000475938-0.08000000-0.44220,359,622.7599.12
04/17/1817.21847700-0.00-0.0117.2007000030483-0.02000000-0.10220,396,506.3599.14
04/16/1817.21983400-0.00-0.0017.1900000036151-0.03000000-0.17220,413,886.3899.15
04/13/1817.220507000.000.0117.2000000020738-0.02000000-0.12220,422,498.0099.15
04/12/1817.21877300-0.00-0.0017.2021000012863-0.02000000-0.10220,400,306.4999.15
04/11/1817.218993000.010.0317.24000000318590.020000000.12220,403,112.5699.16
04/10/1817.213773000.000.0117.21900000183220.010000000.03220,336,295.9299.10
04/09/1817.21286200-0.00-0.0117.22000000348520.010000000.04215,160,780.3199.11
04/06/1817.21421200-0.00-0.0117.2000000018721-0.01000000-0.08215,177,654.8599.12
04/05/1817.21623500-0.01-0.0717.24000000767020.020000000.14215,202,937.8999.12
04/04/1817.22844200-0.01-0.0317.1900000018367-0.04000000-0.22215,355,530.0999.18
04/03/1817.23390300-0.01-0.0417.240000003752950.010000000.04215,423,791.4199.24
04/02/1817.24037400-0.02-0.1117.1500000034926-0.09000000-0.52215,504,680.7199.30
03/29/1817.259110000.000.0217.2200000041861-0.04000000-0.23215,738,885.9199.24
03/28/1817.25514000-0.00-0.0117.25000000189604-0.01000000-0.03215,689,257.8899.22
03/27/1817.256320000.000.0017.230000009033-0.03000000-0.15215,704,004.3399.18
03/26/1817.256237000.000.0017.20000000109286-0.06000000-0.33215,702,963.2799.16
03/23/1817.25554500-0.00-0.0117.1700000016400-0.09000000-0.50215,694,324.8599.17
03/22/1817.258055000.010.0417.1800000028741-0.08000000-0.45215,725,689.5099.18
03/21/1817.25165300-0.01-0.0617.2100000038399-0.04000000-0.24215,645,665.3199.14
03/20/1817.26265600-0.01-0.0717.1884000031200-0.07000000-0.43215,783,212.2499.27
03/19/1817.274192000.000.0217.2050000074728-0.07000000-0.40215,927,405.4799.35
03/16/1817.269985000.000.0117.2100000065696-0.06000000-0.35215,874,817.1499.33
03/15/1817.26831600-0.00-0.0117.2100000038583-0.06000000-0.34215,853,950.9799.32
03/14/1817.269344000.000.0117.2300000022654-0.04000000-0.23215,866,808.0599.33
03/13/1817.268442000.000.0017.2300000011990-0.04000000-0.22215,855,530.9499.32
03/12/1817.26833000-0.01-0.0617.2500000024640-0.02000000-0.11215,854,127.4899.33
03/09/1817.27865000-0.01-0.0517.2600000030437-0.02000000-0.11215,983,130.2499.35
03/08/1817.28814100-0.00-0.0217.2350000015748-0.05000000-0.31216,101,765.8599.37
03/07/1817.29134600-0.00-0.0117.2100000032578-0.08000000-0.47216,141,832.7799.39
03/06/1817.29270900-0.00-0.0017.2700000034352-0.02000000-0.13222,211,323.1199.38
03/05/1817.292714000.000.0317.2100000032451-0.08000000-0.48222,211,375.6299.38
03/02/1817.288320000.000.0017.21000000129353-0.08000000-0.45222,154,912.2299.36
03/01/1817.28767700-0.01-0.0617.2300000028030-0.06000000-0.33222,146,661.4099.37
02/28/1817.297348000.000.0117.24000000185223-0.06000000-0.33222,270,921.9699.31
02/27/1817.29632600-0.00-0.0217.2500000024815-0.05000000-0.27222,257,792.7199.28
02/26/1817.300343000.000.0117.2800000096431-0.02000000-0.12222,309,416.8199.36
02/23/1817.297983000.000.0217.2600000019646-0.04000000-0.22222,279,085.9699.32
02/22/1817.29473500-0.00-0.0117.2200000079688-0.07000000-0.43222,237,352.0199.30
02/21/1817.295970000.000.0117.21000000328706-0.09000000-0.50222,253,219.7699.30
02/20/1817.295041000.010.0417.230000007676-0.07000000-0.38222,241,279.7399.30
02/16/1817.288710000.000.0017.2300000037980-0.06000000-0.34222,159,926.2899.27
02/15/1817.28787700-0.00-0.0317.2379000035114-0.05000000-0.29222,149,227.8399.26
02/14/1817.29222900-0.01-0.0717.2400000040771-0.05000000-0.30222,205,147.1699.30
02/13/1817.304344000.000.0017.2400000044471-0.06000000-0.37222,360,821.1999.36
02/12/1817.30356700-0.00-0.0117.2449000066362-0.06000000-0.34222,350,844.2999.35
02/09/1817.305108000.000.0017.2680000013451-0.04000000-0.21222,370,638.6899.33
02/08/1817.30450300-0.01-0.0517.24000000113838-0.06000000-0.37222,362,871.2499.32
02/07/1817.31380200-0.01-0.0317.29000000187202-0.02000000-0.14222,482,359.2899.39
02/06/1817.319306000.030.1517.3100000065070-0.01000000-0.05222,553,082.6499.39
02/05/1817.293700000.000.0217.30000000346920.010000000.04222,224,055.0999.27
02/02/1817.29090600-0.02-0.1317.2737000068550-0.02000000-0.10222,188,149.9299.22
02/01/1817.31404400-0.03-0.1517.2700000039673-0.04000000-0.25222,485,470.1999.38
01/31/1817.34013700-0.01-0.0417.30000000135855-0.04000000-0.23222,820,769.2399.45
01/30/1817.34779600-0.01-0.0917.3000000032777-0.05000000-0.28228,123,518.4399.50
01/29/1817.36260500-0.01-0.0717.3200000027703-0.04000000-0.25228,318,264.7699.59
01/26/1817.37503700-0.00-0.0117.3300000046825-0.05000000-0.26228,481,748.7399.64
01/25/1817.37662100-0.00-0.0117.3150000013298-0.06000000-0.35228,502,578.9799.64
01/24/1817.37806900-0.00-0.0017.3300000031318-0.05000000-0.28228,521,616.3699.63
01/23/1817.378612000.000.0117.31000000381945-0.07000000-0.39228,528,749.2699.67
01/22/1817.376031000.010.0417.3100000072652-0.07000000-0.38228,494,810.9699.65
01/19/1817.369185000.000.0117.3300000023011-0.04000000-0.23228,404,790.1499.62
01/18/1817.36830200-0.01-0.0617.3500000062925-0.02000000-0.11228,393,175.8199.61
01/17/1817.378252000.000.0117.31000000143203-0.07000000-0.39228,524,021.1699.59
01/16/1817.377222000.010.0717.31000000121245-0.07000000-0.39228,510,478.8699.56
01/12/1817.364236000.000.0017.3400000060592-0.02000000-0.14237,021,833.6399.51
01/11/1817.36340800-0.00-0.0117.2800000029804-0.08000000-0.48237,010,530.8299.49
01/10/1817.36467200-0.00-0.0117.2900000047971-0.07000000-0.43237,027,778.1699.48
01/09/1817.36727100-0.00-0.0217.31000000107633-0.06000000-0.33237,063,258.3199.56
01/08/1817.369891000.000.0317.3180000065860-0.05000000-0.30237,099,023.6899.57
01/05/1817.365049000.000.0217.2800000018589-0.09000000-0.49237,032,926.4899.53
01/04/1817.36181200-0.00-0.0017.2700000037935-0.09000000-0.53236,988,740.9699.53
01/03/1817.362336000.010.0617.2600000061073-0.10000000-0.59236,995,887.9599.55
01/02/1817.351541000.000.0317.26000000126161-0.09000000-0.53236,848,537.2099.50
12/29/1717.346576000.000.0117.24000000133382-0.11000000-0.61236,780,764.9599.50
12/28/1717.344015000.000.0317.25000000221640-0.09000000-0.54236,745,818.1499.47
12/27/1717.33960100-0.01-0.0417.25000000117406-0.09000000-0.52236,685,554.4499.44
12/26/1717.345952000.020.1017.27860000103600-0.07000000-0.39236,772,246.2999.39
12/22/1717.328588000.010.0317.3000000014822-0.03000000-0.16236,535,229.8799.32
12/21/1717.323321000.000.0017.26000000253310-0.06000000-0.37236,463,331.8999.28
12/20/1717.32307200-0.03-0.1717.2800000077462-0.04000000-0.25236,459,938.7899.30
12/19/1717.35185900-0.03-0.1617.36000000427710.010000000.05236,852,877.6499.46
12/18/1717.37949700-0.02-0.0917.36000000187858-0.02000000-0.11237,230,146.6299.60
12/15/1717.395982000.000.0017.40000000496160.000000000.02237,455,154.9299.66
12/14/1717.395412000.000.0117.3600000092000-0.04000000-0.20237,447,385.8099.67
12/13/1717.392840000.010.0517.390000002864950.00000000-0.02237,412,272.3299.64
12/12/1717.38372600-0.01-0.0417.3400000062353-0.04000000-0.25236,418,683.7299.55
12/11/1717.39138100-0.01-0.0817.3300000033427-0.06000000-0.35236,522,784.4799.58
12/08/1717.40482500-0.01-0.0517.37000000146012-0.03000000-0.20236,705,628.4599.60
12/07/1717.41282200-0.00-0.0217.3800000036702-0.03000000-0.19236,814,391.0999.66
12/06/1717.415875000.040.2417.3700000076767-0.05000000-0.26245,563,849.6699.66
12/05/1717.374974000.030.1517.3350000045409-0.04000000-0.23244,987,145.3299.48
12/04/1717.349686000.010.0317.3100000092551-0.04000000-0.23244,630,582.7699.37
12/01/1717.344638000.000.0317.31000000166460-0.03000000-0.20244,559,404.1199.30
11/30/1717.339808000.010.0717.30000000119144-0.04000000-0.23244,491,305.8899.17
11/29/1717.32697200-0.03-0.1717.2900000050549-0.04000000-0.21244,310,317.7899.10
11/28/1717.35699700-0.03-0.1617.3400000033716-0.02000000-0.10244,733,657.8799.29
11/27/1717.38471800-0.03-0.1417.3700000025182-0.01000000-0.08245,124,528.1499.48
11/24/1717.40984500-0.01-0.0317.3800000023588-0.03000000-0.17245,478,823.8799.63
11/22/1717.41519800-0.02-0.1217.3700000066148-0.05000000-0.26245,554,292.2199.66
11/21/1717.43677300-0.02-0.0917.4300000057723-0.01000000-0.04245,858,509.6399.75
11/20/1717.45283500-0.01-0.0417.4000000030600-0.05000000-0.30246,084,983.6299.84
11/17/1717.46008400-0.00-0.0217.4500000017046-0.01000000-0.06246,187,193.4899.88
11/16/1717.46301600-0.01-0.0517.4500000033991-0.01000000-0.07246,228,534.4499.89
11/15/1717.470956000.000.0117.44000000139484-0.03000000-0.18246,340,486.5999.95
11/14/1717.46969600-0.01-0.0517.4300000028713-0.04000000-0.23245,449,241.4499.94
11/13/1717.47908200-0.01-0.0517.48000000447990.000000000.01245,581,102.3699.97
11/10/1717.48715700-0.03-0.1517.4600000053450-0.03000000-0.16245,694,559.44100.02
11/09/1717.51281400-0.01-0.0817.51000000380390.00000000-0.02246,055,036.68100.13
11/08/1717.526473000.000.0117.5200000032399-0.01000000-0.04246,246,951.19100.23
11/07/1717.524270000.000.0317.4800000023660-0.04000000-0.25246,216,002.27100.22
11/06/1717.519786000.000.0217.4800000045204-0.04000000-0.23246,152,999.24100.18
11/03/1717.51579600-0.00-0.0017.4900000010283-0.03000000-0.15246,096,946.02100.13
11/02/1717.515904000.000.0117.5000000013709-0.02000000-0.09246,098,457.74100.11
11/01/1717.51451200-0.03-0.1517.5000000011122-0.01000000-0.08246,078,907.18100.14
10/31/1717.54028200-0.00-0.0317.53000000200214-0.01000000-0.06246,440,974.33100.19
10/30/1717.545036000.000.0217.5300000035994-0.02000000-0.09246,507,757.09100.22
10/27/1717.54189800-0.00-0.0017.510400008859-0.03000000-0.18246,463,668.54100.18
10/26/1717.54274500-0.01-0.0717.5000000040218-0.04000000-0.24246,475,576.89100.17
10/25/1717.55480700-0.01-0.0717.5200000074578-0.03000000-0.20246,645,044.69100.25
10/24/1717.56767400-0.01-0.0417.5300000017609-0.04000000-0.21246,825,820.37100.34
10/23/1717.575178000.000.0217.5400000020705-0.04000000-0.20246,931,253.57100.38
10/20/1717.57138400-0.01-0.0917.5400000017929-0.03000000-0.18246,877,957.28100.36
10/19/1717.58634300-0.00-0.0117.5500000035058-0.04000000-0.21247,088,130.67100.43
10/18/1717.588438000.000.0117.5800000038412-0.01000000-0.05247,117,554.75100.43
10/17/1717.587012000.000.0017.5800000023806-0.01000000-0.04247,097,530.61100.41
10/16/1717.586370000.020.1217.540000008171-0.05000000-0.26247,088,501.70100.38
10/13/1717.566145000.010.0317.5600000033115-0.01000000-0.03246,804,349.34100.37
10/12/1717.561096000.000.0017.53100000177360-0.03000000-0.17246,733,411.34100.32
10/11/1717.560589000.000.0117.5250000039648-0.04000000-0.20246,726,276.23100.29
10/10/1717.55931900-0.00-0.0217.5500000012823-0.01000000-0.05246,708,438.21100.27
10/09/1717.561957000.010.0617.5300000058939-0.03000000-0.18246,745,499.50100.19
10/06/1717.550986000.000.0017.5400000065564-0.01000000-0.06246,591,361.06100.19
10/05/1717.55081500-0.00-0.0217.5100000024550-0.04000000-0.23246,588,955.55100.21
10/04/1717.553672000.000.0017.5400000013126-0.01000000-0.08246,629,098.73100.22
10/03/1717.55302500-0.00-0.0017.5400000024425-0.01000000-0.07246,620,002.49100.21
10/02/1717.55308300-0.01-0.0817.56000000325250.010000000.04246,620,823.77100.21
09/29/1717.56753300-0.00-0.0217.5300000047255-0.04000000-0.21246,823,844.53100.23
09/28/1717.57067300-0.02-0.0917.5500000019386-0.02000000-0.12246,867,958.89100.25
09/27/1717.58581500-0.02-0.1417.5700000019203-0.02000000-0.09247,080,704.10100.32
09/26/1717.61039300-0.00-0.0117.5600000044532-0.05000000-0.29247,426,033.21100.47
09/25/1717.612665000.000.0117.61000000380280.00000000-0.02247,457,950.72100.47
09/22/1717.610497000.000.0017.590000008673-0.02000000-0.12247,427,495.85100.48
09/21/1717.61048800-0.00-0.0317.5600000023404-0.05000000-0.29247,427,364.67100.49
09/20/1717.61528800-0.01-0.0517.5900000014574-0.03000000-0.14247,494,798.91100.52
09/19/1717.62391700-0.01-0.0417.5850000019555-0.04000000-0.22247,616,045.59100.58
09/18/1717.630924000.000.0217.6000000031533-0.03000000-0.18247,714,489.75100.60
09/15/1717.62699300-0.00-0.0317.5800000014551-0.05000000-0.27247,659,252.27100.62
09/14/1717.63168100-0.01-0.0417.5907000010940-0.04000000-0.23247,725,130.33100.67
09/13/1717.63798400-0.00-0.0117.5900000024944-0.05000000-0.27247,813,685.77100.74
09/12/1717.64006700-0.02-0.1017.6300000024878-0.01000000-0.06247,842,946.36100.78
09/11/1717.658277000.000.0117.6000000035843-0.06000000-0.33248,098,804.63100.87
09/08/1717.656022000.000.0117.6300000043358-0.03000000-0.15248,067,120.59100.86
09/07/1717.65484100-0.00-0.0117.6220000021914-0.03000000-0.19248,050,526.44100.87
09/06/1717.656241000.000.0117.6200000054719-0.04000000-0.21248,070,190.34100.87
09/05/1717.655235000.010.0617.6300000032431-0.03000000-0.14248,056,054.75100.86
09/01/1717.64452400-0.02-0.1117.6300000018965-0.01000000-0.08247,905,571.61100.77
08/31/1717.663772000.000.0117.6400000013017-0.02000000-0.13248,176,002.58100.77
08/30/1717.66281200-0.01-0.0317.6500000020109-0.01000000-0.07248,162,521.95100.78
08/29/1717.667829000.010.0617.6200000037173-0.05000000-0.27248,232,997.95100.84
08/28/1717.656733000.010.0417.6400000010457-0.02000000-0.09248,077,102.71100.76
08/25/1717.650260000.000.0117.630000003475-0.02000000-0.11247,986,163.89100.73
08/24/1717.64888800-0.00-0.0017.6000000017952-0.05000000-0.28246,201,988.21100.72
08/23/1717.64970000-0.00-0.0117.6200000052189-0.03000000-0.17246,213,322.98100.74
08/22/1717.651540000.000.0017.640000006685-0.01000000-0.07246,238,983.94100.73
08/21/1717.650931000.010.0317.6300000043333-0.02000000-0.12246,230,491.17100.72
08/18/1717.645843000.000.0217.5900000023985-0.06000000-0.32246,159,515.00100.69
08/17/1717.642921000.000.0317.60990000126160-0.03000000-0.19246,118,759.43100.64
08/16/1717.63841900-0.01-0.0417.6000000027472-0.04000000-0.22246,055,950.83100.61
08/15/1717.64467100-0.01-0.0617.6000000044878-0.04000000-0.25246,143,164.36100.63
08/14/1717.655323000.000.0217.6100000021071-0.05000000-0.26246,291,756.98100.65
08/11/1717.651787000.010.0417.639900004326-0.01000000-0.07246,242,440.11100.62
08/10/1717.645364000.010.0517.6000000057914-0.05000000-0.26246,152,838.96100.58
08/09/1717.635981000.010.0517.6300000023945-0.01000000-0.03246,021,941.41100.51
08/08/1717.626766000.000.0217.6100000038116-0.02000000-0.10245,893,392.63100.42
08/07/1717.622872000.010.0717.6000000047280-0.02000000-0.13250,244,795.60100.43
08/04/1717.611237000.000.0017.5900000026277-0.02000000-0.12250,079,567.41100.35
08/03/1717.610950000.010.0617.5700000040316-0.04000000-0.23250,075,494.70100.35
08/02/1717.600021000.000.0217.5700000013966-0.03000000-0.17249,920,298.21100.28
08/01/1717.59594800-0.01-0.0617.5600000016867-0.04000000-0.20249,862,471.76100.29
07/31/1717.607375000.000.0217.5900000017837-0.02000000-0.10250,024,727.49100.27
07/28/1717.603329000.000.0117.5886000030935-0.01000000-0.08249,967,276.18100.25
07/27/1717.601976000.000.0117.5700000042225-0.03000000-0.18249,948,068.99100.23
07/26/1717.59976800-0.00-0.0117.5900000035009-0.01000000-0.06249,916,707.10100.22
07/25/1717.60103300-0.00-0.0317.59000000108072-0.01000000-0.06249,934,682.67100.22
07/24/1717.605544000.010.0517.55000000109484-0.06000000-0.32249,998,737.56100.26
07/21/1717.597124000.020.0917.5700000022839-0.03000000-0.15249,879,164.88100.20
07/20/1717.581328000.010.0417.5507000016738-0.03000000-0.17248,775,796.11100.13
07/19/1717.573988000.010.0517.5600000030342-0.01000000-0.08248,671,931.22100.07
07/18/1717.566052000.020.0917.5308000046289-0.04000000-0.20248,559,646.36100.01
07/17/1717.550158000.010.0417.5300000056217-0.02000000-0.11248,334,742.4399.91
07/14/1717.543368000.010.0717.4900000019094-0.05000000-0.30248,238,657.4499.84
07/13/1717.530356000.010.0417.5000000028521-0.03000000-0.17248,054,544.4299.79
07/12/1717.522481000.000.0117.4900000016268-0.03000000-0.19247,943,110.6699.75
07/11/1717.521157000.000.0017.4800000014400-0.04000000-0.23247,924,384.9199.71
07/10/1717.520466000.000.0217.53000000890800.010000000.05247,914,606.3599.68
07/07/1717.516491000.000.0217.46000000130550-0.06000000-0.32247,858,347.6199.62
07/06/1717.512157000.000.0117.4600000051372-0.05000000-0.30247,797,024.0899.64
07/05/1717.51079700-0.00-0.0017.4600000025028-0.05000000-0.29247,777,782.6699.69
07/03/1717.51128100-0.01-0.0817.4500000017573-0.06000000-0.35247,784,636.9499.69
06/30/1717.52460400-0.00-0.0017.4700000062562-0.05000000-0.31247,973,159.3399.68
06/29/1717.52477700-0.03-0.1617.4900000082683-0.03000000-0.20247,975,607.7599.69
06/28/1717.55273900-0.02-0.1017.51000000123142-0.04000000-0.24248,371,264.4899.85
06/27/1717.57107100-0.01-0.0617.5400000048381-0.03000000-0.18248,630,658.2399.97
06/26/1717.581098000.000.0217.53000000105870-0.05000000-0.29254,046,868.02100.03
06/23/1717.577061000.000.0017.5400000023943-0.04000000-0.21253,988,537.1399.99
06/22/1717.576212000.000.0117.5490000035756-0.03000000-0.15248,703,410.87100.00
06/21/1717.57531600-0.00-0.0117.5400000045420-0.04000000-0.20246,933,190.64100.00
06/20/1717.576563000.000.0217.5300000047999-0.05000000-0.26246,950,715.12100.01
06/19/1717.573438000.010.0317.5207000017583-0.05000000-0.30246,906,817.05100.01
06/16/1717.56819000-0.00-0.0017.52000000318455-0.05000000-0.27250,346,714.9599.98
06/15/1717.56820400-0.01-0.0417.5400000016313-0.03000000-0.16250,346,915.0099.98
06/14/1717.575208000.000.0117.5499000027370-0.03000000-0.14250,446,714.30100.02
06/13/1717.57365400-0.00-0.0017.5300000028937-0.04000000-0.25250,424,569.6099.99
06/12/1717.57435200-0.01-0.0617.5400000037744-0.03000000-0.20250,434,528.65100.03
06/09/1717.58504000-0.00-0.0217.5600000013904-0.03000000-0.14250,586,823.82100.07
06/08/1717.58942500-0.01-0.0817.5500000057183-0.04000000-0.22250,649,312.42100.12
06/07/1717.60286400-0.00-0.0217.55000000100735-0.05000000-0.30250,840,825.54100.15
06/06/1717.605890000.010.0317.5700000037707-0.04000000-0.20250,003,648.10100.18
06/05/1717.600871000.000.0217.5401000071791-0.06000000-0.35249,932,378.99100.12
06/02/1717.596912000.010.0617.5700000034551-0.03000000-0.15249,876,158.74100.09
06/01/1717.58627900-0.02-0.1117.5400000079092-0.05000000-0.26255,880,360.72100.04
05/31/1717.605878000.010.0517.5900000067845-0.02000000-0.09255,285,241.22100.04
05/30/1717.596873000.020.0917.5400000032959-0.06000000-0.32255,154,667.37100.01
05/26/1717.580681000.000.0117.550000009727-0.03000000-0.17254,919,885.1999.91
05/25/1717.579610000.000.0117.5300000091350-0.05000000-0.28254,904,350.5799.89
05/24/1717.57716200-0.00-0.0117.54000000149491-0.04000000-0.21269,809,444.0599.87
05/23/1717.578480000.010.0317.54000000917812-0.04000000-0.22269,829,675.1499.91
05/22/1717.573419000.010.0517.5600000096810-0.01000000-0.08269,751,994.2399.87
05/19/1717.564241000.000.0017.5400000034241-0.02000000-0.14269,611,103.7999.81
05/18/1717.563414000.000.0117.53000000168214-0.03000000-0.19269,598,417.3999.81
05/17/1717.561004000.020.1317.5000000084110-0.06000000-0.35269,561,412.9999.73
05/16/1717.538483000.000.0317.5300000049467-0.01000000-0.05267,461,870.9099.65
05/15/1717.533666000.010.0317.5100000074342-0.02000000-0.13267,388,417.3499.61
05/12/1717.527553000.010.0717.5200000018674-0.01000000-0.04267,295,196.6199.60
05/11/1717.515901000.000.0117.4700000019226-0.05000000-0.26272,372,268.3499.51
05/10/1717.51405900-0.00-0.0117.4830000024610-0.03000000-0.18272,343,620.6799.46
05/09/1717.514940000.000.0017.4607000015486-0.05000000-0.31267,102,848.3699.45
05/08/1717.514352000.000.0217.4900000025817-0.02000000-0.14267,093,869.0399.43
05/05/1717.510187000.000.0017.4900000018229-0.02000000-0.12267,030,356.6699.41
05/04/1717.509906000.000.0217.4556000041910-0.05000000-0.31267,026,080.7199.35
05/03/1717.507251000.010.0317.4800000021245-0.03000000-0.16266,985,590.6899.34
05/02/1717.501680000.000.0117.4732000025023-0.03000000-0.16266,900,633.1199.31
05/01/1717.50057400-0.02-0.1017.4500000034620-0.05000000-0.29266,883,761.6699.30
04/28/1717.517218000.000.0217.4900000027208-0.03000000-0.16267,137,580.0299.29
04/27/1717.513026000.000.0017.479300005382-0.03000000-0.19267,073,655.8399.27
04/26/1717.51278500-0.00-0.0217.4786000054215-0.03000000-0.20267,069,982.0499.23
04/25/1717.51555600-0.00-0.0117.4600000012588-0.06000000-0.32267,112,239.3899.26
04/24/1717.51715400-0.01-0.0517.4700000043583-0.05000000-0.27265,384,887.3599.33
04/21/1717.526573000.000.0017.4800000010189-0.05000000-0.27265,527,589.9799.37
04/20/1717.525926000.000.0117.4614000015094-0.06000000-0.37265,517,783.7599.38
04/19/1717.52449900-0.00-0.0117.4700000020847-0.05000000-0.31265,496,173.9199.37
04/18/1717.525496000.010.0717.47930000101161-0.05000000-0.26265,511,270.2599.37
04/17/1717.513394000.010.0617.4500000035762-0.06000000-0.36265,327,929.0899.25
04/13/1717.502864000.010.0517.4600000022501-0.04000000-0.24265,168,398.6599.19
04/12/1717.493707000.000.0217.4600000032985-0.03000000-0.19265,029,666.6299.15
04/11/1717.489825000.010.0517.4600000020289-0.03000000-0.17267,594,336.2199.10
04/10/1717.480825000.010.0317.4393000011554-0.04000000-0.24267,456,634.7199.02
04/07/1717.475398000.010.0317.4500000018311-0.03000000-0.15267,373,596.1899.01
04/06/1717.469538000.010.0617.41000000135554-0.06000000-0.34267,283,944.8098.94
04/05/1717.459744000.010.0417.4100000067038-0.05000000-0.28267,134,085.2998.86
04/04/1717.452839000.000.0217.4306000037956-0.02000000-0.13267,028,449.2798.86
04/03/1717.44864700-0.01-0.0717.4400000016533-0.01000000-0.05266,964,304.5198.83
03/31/1717.460697000.000.0017.4500000011674-0.01000000-0.06267,148,664.7698.79
03/30/1717.46038300-0.00-0.0017.4400000033401-0.02000000-0.12267,143,867.0898.81
03/29/1717.46093100-0.00-0.0217.45840000964150.00000000-0.01267,152,258.4198.80
03/28/1717.464543000.010.0417.4137000020350-0.05000000-0.29267,207,508.2298.81
03/27/1717.458123000.010.0817.4000000020123-0.06000000-0.33267,109,292.8698.77
03/24/1717.443763000.000.0117.4100000020995-0.03000000-0.19266,889,576.4098.69
03/23/1717.441890000.010.0617.3800000051490-0.06000000-0.35266,860,918.6998.67
03/22/1717.431939000.010.0617.4100000045972-0.02000000-0.13266,708,679.3098.61
03/21/1717.421811000.010.0517.3900000037573-0.03000000-0.18266,553,715.0398.54
03/20/1717.412988000.010.0417.3700000024620-0.04000000-0.25266,418,729.5398.44
03/17/1717.405915000.000.0117.3500000036052-0.06000000-0.32266,310,512.8898.40
03/16/1717.403985000.000.0217.3700000051300-0.03000000-0.20266,280,970.4798.35
03/15/1717.40048600-0.00-0.0117.41000000758100.010000000.05266,227,449.5798.32
03/14/1717.40225500-0.00-0.0317.3800000076890-0.02000000-0.13266,254,511.7198.33
03/13/1717.40712400-0.01-0.0317.3600000063284-0.05000000-0.27266,329,001.8898.39
03/10/1717.41272200-0.01-0.0417.410000001274480.00000000-0.02266,414,661.7898.44
03/09/1717.41982000-0.01-0.0617.3800000030060-0.04000000-0.23266,523,246.1598.44
03/08/1717.42961500-0.01-0.0817.42000000124436-0.01000000-0.06266,673,123.1098.50
03/07/1717.443741000.000.0117.4100000022899-0.03000000-0.19266,889,249.6398.56
03/06/1717.441579000.000.0217.42000000109834-0.02000000-0.12266,856,172.3698.54
03/03/1717.43764300-0.00-0.0317.42000000148242-0.02000000-0.10266,795,943.4498.55
03/02/1717.44216100-0.01-0.0617.40070000276811-0.04000000-0.24277,330,363.5398.58
03/01/1717.45329800-0.03-0.1817.4200000029889-0.03000000-0.19277,507,443.3898.62
02/28/1717.484887000.010.0317.4445000031465-0.04000000-0.23272,764,249.2498.78
02/27/1717.479170000.010.0317.4700000055518-0.01000000-0.05272,675,055.8798.68
02/24/1717.473971000.020.0917.4600000026955-0.01000000-0.08272,593,949.4998.69
02/23/1717.458548000.010.0517.4400000084202-0.02000000-0.11272,353,360.3798.52
02/22/1717.449064000.010.0517.4400000053530-0.01000000-0.05272,205,409.4498.45
02/21/1717.441087000.010.0417.4200000089100-0.02000000-0.12272,080,968.9198.38
02/17/1717.434486000.010.0617.4100000076938-0.02000000-0.14271,977,986.0898.34
02/16/1717.423305000.010.0417.41200000148799-0.01000000-0.06271,803,558.5798.31
02/15/1717.41547800-0.01-0.0717.41500000373380.000000000.00271,681,458.0298.29
02/14/1717.42719100-0.01-0.0617.43000000478720.000000000.02273,606,900.5198.42
02/13/1717.43796000-0.00-0.0217.43790000261610.000000000.00273,775,975.8898.45
02/10/1717.440900000.000.0017.440000001116280.00000000-0.01272,078,046.4898.46
02/09/1717.44019500-0.00-0.0017.3800000016381-0.06000000-0.35272,067,045.3298.49
02/08/1717.440759000.010.0617.3700000067946-0.07000000-0.41272,075,845.5598.51
02/07/1717.429665000.010.0617.3600000025805-0.07000000-0.40271,902,787.6098.41
02/06/1717.418943000.020.0917.3800000066138-0.04000000-0.22271,735,513.4898.28
02/03/1717.402978000.010.0317.3400000091814-0.06000000-0.36271,486,466.9698.18
02/02/1717.397293000.010.0617.32000000523407-0.08000000-0.44271,397,783.3698.15
02/01/1717.38689200-0.02-0.1117.41100000596410.020000000.14271,235,526.6298.10
01/31/1717.405810000.010.0717.4000000045781-0.01000000-0.03271,530,638.5198.13
01/30/1717.393198000.000.0317.41000000486440.020000000.10271,333,897.3298.02
01/27/1717.388329000.000.0217.3700000054089-0.02000000-0.11271,257,942.1097.99
01/26/1717.384408000.000.0217.40000000747450.020000000.09271,196,776.6897.96
01/25/1717.38131100-0.01-0.0317.32000000108590-0.06000000-0.35271,148,461.6597.95
01/24/1717.386682000.000.0017.3101000063300-0.08000000-0.44271,232,248.9098.01
01/23/1717.386358000.000.0217.3700000053574-0.02000000-0.09271,227,195.3298.00
01/20/1717.38238900-0.02-0.1317.40000000885180.020000000.10271,165,274.2198.01
01/19/1717.40445600-0.02-0.1017.41000000661960.010000000.03271,509,522.8198.08
01/18/1717.42220700-0.00-0.0117.41000000147547-0.01000000-0.07271,786,444.2498.20
01/17/1717.424218000.020.1417.48000000578010.060000000.32271,817,809.6998.17
01/13/1717.400435000.000.0017.46000000537990.060000000.34271,446,792.6798.06
01/12/1717.400057000.030.1717.45000000279960.050000000.29271,440,891.9498.02
01/11/1717.370328000.020.1017.43000000216760.060000000.34270,977,118.5797.86
01/10/1717.352210000.010.0617.35000000218310.00000000-0.01270,694,481.4997.79
01/09/1717.340973000.020.0917.380000001142110.040000000.23270,519,184.3297.67
01/06/1717.325756000.010.0917.330000001238490.000000000.02266,816,644.2697.59
01/05/1717.310917000.020.1117.320000001901540.010000000.05266,588,126.9297.53
01/04/1717.292352000.010.0617.33000000249840.040000000.22266,302,231.5197.40
01/03/1717.281848000.010.0517.330000001109990.050000000.28264,412,286.3197.33
12/30/1617.272711000.000.0217.25000000221559-0.02000000-0.13264,272,480.6697.28
12/29/1617.269469000.010.0517.320000004609580.050000000.29264,222,889.5197.27
12/28/1617.26011900-0.02-0.1117.19000000332534-0.07000000-0.41264,079,829.0197.18
12/27/1617.278623000.010.0417.19000000145097-0.09000000-0.51264,362,940.7697.14
12/23/1617.272058000.000.0217.2302000033786-0.04000000-0.24271,171,313.9897.09
12/22/1617.269000000.000.0217.21000000156236-0.06000000-0.34271,123,315.0997.07
12/21/1617.26480400-0.00-0.0017.23000000191554-0.03000000-0.20264,151,513.2997.06
12/20/1617.265451000.000.0217.2300000083874-0.04000000-0.21264,161,413.6997.04
12/19/1617.261780000.010.0517.18000000371450-0.08000000-0.47264,105,247.8897.02
12/16/1617.252327000.000.0217.14000000117831-0.11000000-0.65263,960,614.9696.94
12/15/1617.24929800-0.05-0.2617.12000000120482-0.13000000-0.75263,914,260.3396.92
12/14/1617.29476600-0.00-0.0117.14000000126234-0.15000000-0.89264,609,921.1297.25
12/13/1617.29592200-0.00-0.0017.21000000124763-0.09000000-0.50264,627,609.4597.26
12/12/1617.296382000.000.0117.16000000112362-0.14000000-0.79275,877,299.7597.23
12/09/1617.29478900-0.00-0.0017.16000000142689-0.13000000-0.78275,851,892.6297.22
12/08/1617.294979000.000.0117.1500000075565-0.14000000-0.84275,854,915.8597.21
12/07/1617.293436000.040.2317.20000000103111-0.09000000-0.54275,830,312.7497.19
12/06/1617.253135000.020.1317.16000000136211-0.09000000-0.54275,187,513.9896.91
12/05/1617.230165000.010.0817.0500000078938-0.18000000-1.05274,821,143.9596.80
12/02/1617.217025000.000.0217.11000000234437-0.11000000-0.62274,611,552.5896.72
12/01/1617.21360100-0.05-0.2717.00000000136936-0.21000000-1.24276,278,297.0796.70
11/30/1617.25947700-0.02-0.1317.05000000307069-0.21000000-1.21277,014,608.4396.88
11/29/1617.28257300-0.03-0.2017.1000000065178-0.18000000-1.06277,385,311.1797.13
11/28/1617.31724600-0.02-0.1117.1600000059772-0.16000000-0.91277,941,809.0297.32
11/25/1617.335458000.000.0117.1900000030962-0.15000000-0.84278,234,110.2197.39
11/23/1617.33395800-0.02-0.0917.1700000079577-0.16000000-0.95278,210,033.2597.35
11/22/1617.35007800-0.02-0.1317.22000000145531-0.13000000-0.75278,468,765.0297.46
11/21/1617.37318800-0.01-0.0817.3000000080298-0.07000000-0.42278,839,681.3797.61
11/18/1617.38666200-0.01-0.0717.26000000137402-0.13000000-0.73279,055,930.2697.70
11/17/1617.39864300-0.01-0.0717.2450000089321-0.15000000-0.88279,248,221.3497.79
11/16/1617.41146300-0.01-0.0817.2800000085020-0.13000000-0.76279,453,991.0197.84
11/15/1617.42459600-0.02-0.1317.33000000116103-0.09000000-0.54281,407,237.0097.98
11/14/1617.44758500-0.06-0.3517.35000000202042-0.10000000-0.56281,778,498.9498.16
11/11/1617.50853000-0.01-0.0517.4400000054356-0.07000000-0.39282,762,765.9198.64
11/10/1617.51756300-0.03-0.1417.5026000071279-0.01000000-0.09281,156,898.7598.64
11/09/1617.54278100-0.03-0.1617.54000000881290.00000000-0.02281,561,638.0298.82
11/08/1617.57117700-0.00-0.0317.57000000516740.00000000-0.01282,017,395.0199.05
11/07/1617.575759000.000.0217.5700000042587-0.01000000-0.03297,030,338.8699.05
11/04/1617.571849000.000.0317.58160000153610.010000000.06296,085,671.1099.02
11/03/1617.567103000.000.0117.5600000023738-0.01000000-0.04281,073,654.1898.98
11/02/1617.565778000.000.0317.5600000035202-0.01000000-0.03281,052,448.8098.92
11/01/1617.56136300-0.02-0.0917.56610000885560.000000000.03280,981,808.6998.89
10/31/1617.576840000.010.0517.61000000520490.030000000.19281,229,451.1198.89
10/28/1617.568694000.000.0117.600000002036050.030000000.18279,342,237.8398.88
10/27/1617.56781000-0.01-0.0417.60000000630810.030000000.18278,449,802.6598.85
10/26/1617.57433500-0.00-0.0117.580000005012370.010000000.03278,553,221.8898.91
10/25/1617.57529000-0.00-0.0017.63000000383530.050000000.31278,568,355.7798.93
10/24/1617.575898000.000.0217.60000000186900.020000000.14278,577,991.7198.92
10/21/1617.571712000.000.0017.62000000592260.050000000.27278,511,639.3098.91
10/20/1617.571596000.010.0317.58140000174190.010000000.06278,509,803.8698.89
10/19/1617.56589300-0.00-0.0217.59000000567020.020000000.14278,419,418.8998.83
10/18/1617.57000800-0.00-0.0117.62000000382880.050000000.28275,849,139.4998.86
10/17/1617.571703000.000.0217.62000000349750.050000000.27275,875,739.3498.86
10/14/1617.56877300-0.00-0.0217.580000001601590.010000000.06275,829,745.5298.82
10/13/1617.57231800-0.00-0.0217.60000000749250.030000000.16275,885,399.9298.85
10/12/1617.57500400-0.00-0.0217.60000000669820.020000000.14275,048,820.2098.86
10/11/1617.57883500-0.01-0.0317.61000000556410.030000000.18275,108,780.4198.96
10/10/1617.584860000.000.0217.63000000830460.050000000.26275,203,059.7198.96
10/07/1617.58181500-0.01-0.0617.63000000591070.050000000.27272,518,144.2498.96
10/06/1617.59150900-0.01-0.0617.620000001954510.030000000.16272,668,397.5099.05
10/05/1617.60147300-0.01-0.0617.650000002935720.050000000.28271,062,688.7499.11
10/04/1617.61276000-0.01-0.0417.62000000875320.010000000.04271,236,511.2099.15
10/03/1617.61920600-0.01-0.0817.64000000524920.020000000.12271,335,781.6099.19
09/30/1617.63332700-0.00-0.0017.66150000674250.030000000.16271,553,248.6799.21
09/29/1617.63365900-0.00-0.0117.66000000203620.030000000.15271,558,355.7399.24
09/28/1617.63595000-0.00-0.0117.67300000337230.040000000.21271,593,635.0599.22
09/27/1617.638273000.000.0317.66300000417480.020000000.14271,629,406.0199.23
09/26/1617.633688000.000.0317.67000000675230.040000000.21271,558,801.1999.20
09/23/1617.62912400-0.00-0.0217.65070000305780.020000000.12271,488,517.6999.16
09/22/1617.63203700-0.00-0.0017.66700000393710.030000000.20272,414,972.8699.16
09/21/1617.63246500-0.00-0.0217.69000000629980.060000000.33272,421,587.9699.15
09/20/1617.63540500-0.00-0.0217.66000000378720.020000000.14271,585,251.5699.20
09/19/1617.639367000.000.0217.68000000398920.040000000.23271,646,263.0899.19
09/16/1617.635111000.000.0117.67110000301470.040000000.20271,580,721.1999.18
09/15/1617.63338600-0.00-0.0217.64980000791200.020000000.09271,554,148.2999.17
09/14/1617.63742100-0.01-0.0617.67000000480880.030000000.18271,616,287.7799.19
09/13/1617.64778500-0.01-0.0517.6400000050780-0.01000000-0.04271,775,894.6799.23
09/12/1617.65683600-0.01-0.0317.69000000427010.030000000.19271,915,284.5299.32
09/09/1617.66238700-0.01-0.0517.67000000422230.010000000.04272,000,769.1799.33
09/08/1617.67122100-0.00-0.0317.67000000331160.00000000-0.01272,136,814.4199.41
09/07/1617.67595300-0.00-0.0117.70300000916670.030000000.15272,209,681.3899.45
09/06/1617.67834500-0.00-0.0217.73000000196190.050000000.29272,246,515.9599.42
09/02/1617.68173100-0.01-0.0517.69000000488550.010000000.05272,298,669.4899.46
09/01/1617.69061900-0.03-0.1617.73000000279240.040000000.22272,435,543.6199.53
08/31/1617.71941900-0.01-0.0517.76930000268070.050000000.28272,879,056.6299.61
08/30/1617.72883900-0.01-0.0517.73000000225680.000000000.01273,024,133.9999.72
08/29/1617.736834000.000.0017.75000000507610.010000000.07273,147,250.2399.75
08/26/1617.73657700-0.00-0.0117.79000000n.a.0.050000000.30273,143,299.9699.72
08/25/1617.73895600-0.01-0.0417.79000000614060.050000000.29272,292,984.9999.72
08/24/1617.74686200-0.00-0.0117.76000000231620.010000000.07272,414,337.5199.70
08/23/1617.748070000.000.0117.78000000606400.030000000.18286,631,333.0499.72
08/22/1617.747057000.000.0217.79000000571240.040000000.24286,614,974.7599.71
08/19/1617.742760000.000.0217.74000000441130.00000000-0.02272,351,379.5799.68
08/18/1617.738760000.000.0017.79000000595140.050000000.29272,289,979.1399.71
08/17/1617.73802800-0.00-0.0217.79000000613070.050000000.29272,278,742.0899.71
08/16/1617.740856000.000.0117.75000000508570.010000000.05272,322,151.6999.72
08/15/1617.739596000.000.0217.77000000626760.030000000.17272,302,808.1499.71
08/12/1617.735379000.010.0417.76000000301140.020000000.14272,238,074.5299.68
08/11/1617.728590000.000.0117.75000000409790.020000000.12270,361,008.4399.63
08/10/1617.72726100-0.00-0.0117.78000000532320.050000000.30269,454,367.5299.62
08/09/1617.72982000-0.00-0.0017.75000000407170.020000000.11269,493,277.1999.62
08/08/1617.730281000.000.0017.78000000579830.050000000.28269,500,275.7999.62
08/05/1617.72972200-0.00-0.0217.73000000353290.000000000.00269,491,781.5599.62
08/04/1617.733469000.010.0417.78000000366450.050000000.26269,548,739.9999.65
08/03/1617.72610400-0.00-0.0217.78000000237060.050000000.30269,436,788.5599.59
08/02/1617.72949700-0.00-0.0217.79000000693330.060000000.34269,488,359.7199.61
08/01/1617.73320800-0.02-0.0917.75000000246590.020000000.09269,544,762.5499.65
07/29/1617.749280000.000.0217.78000000297820.030000000.17269,789,061.9399.66
07/28/1617.744922000.010.0417.78000000637610.040000000.20269,722,815.2499.64
07/27/1617.738508000.010.0417.76000000693720.020000000.12268,738,398.6799.60
07/26/1617.730819000.010.0617.740000001579820.010000000.05268,621,912.8699.54
07/25/1617.720856000.000.0217.770000001092630.050000000.28268,470,974.7799.49
07/22/1617.716895000.000.0017.75000000200450.030000000.19268,410,972.0799.46
07/21/1617.716416000.000.0017.74000000476970.020000000.13268,403,702.5799.46
07/20/1617.71570000-0.00-0.0117.73000000638880.010000000.08266,621,288.4299.46
07/19/1617.718346000.000.0017.730800003061450.010000000.07266,661,121.7399.47
07/18/1617.717647000.000.0317.7001000045232-0.02000000-0.10266,650,591.9999.46
07/15/1617.71301300-0.00-0.0217.6900000048382-0.02000000-0.13266,580,855.0899.44
07/14/1617.71584500-0.00-0.0017.73000000474590.010000000.08275,481,396.6399.46
07/13/1617.71601800-0.00-0.0117.73000000303280.010000000.08275,484,081.3699.47
07/12/1617.718094000.000.0017.73500000204360.020000000.10266,657,325.7599.48
07/11/1617.717927000.000.0217.73140000378150.010000000.08265,768,910.6299.49
07/08/1617.713704000.000.0117.74000000550170.030000000.15265,705,562.4099.46
07/07/1617.712075000.000.0117.74000000319990.030000000.16264,795,530.4199.46
07/06/1617.70990800-0.00-0.0017.74370000757230.030000000.19264,763,126.9599.45
07/05/1617.710575000.010.0617.74000000281690.030000000.17264,773,103.4499.44
07/01/1617.70032400-0.01-0.0817.73550000422240.040000000.20264,619,848.8699.37
06/30/1617.71365400-0.00-0.0117.73000000615170.020000000.09264,819,131.1999.33
06/29/1617.71620400-0.01-0.0417.73800000479760.020000000.12264,857,252.1899.36
06/28/1617.72313100-0.00-0.0317.74000000709720.020000000.10264,960,813.0499.41
06/27/1617.727658000.010.0717.7200000023605-0.01000000-0.04265,028,500.0399.45
06/24/1617.715354000.050.2817.75000000452400.030000000.20264,844,553.3799.37
06/23/1617.665395000.000.0017.6500000016658-0.02000000-0.09264,097,657.0499.03
06/22/1617.66500300-0.00-0.0317.6500000061691-0.02000000-0.08264,091,795.5899.03
06/21/1617.66954400-0.00-0.0017.70000000261620.030000000.17264,159,694.2199.06
06/20/1617.66992000-0.01-0.0517.6600000039469-0.01000000-0.06264,165,309.3899.07
06/17/1617.67842000-0.00-0.0017.704400001169470.030000000.15268,711,990.9899.13
06/16/1617.679098000.010.0617.68010000586420.000000000.01268,722,304.3599.14
06/15/1617.668244000.000.0117.6500000055884-0.02000000-0.10264,140,262.4099.05
06/14/1617.667024000.010.0517.6500000027627-0.02000000-0.10264,122,017.7899.03
06/13/1617.658612000.000.0317.6300000052036-0.03000000-0.16263,996,264.1098.97
06/10/1617.654032000.010.0617.66000000420870.010000000.03264,810,490.2998.94
06/09/1617.643269000.010.0417.6300000025593-0.01000000-0.08264,649,037.5798.87
06/08/1617.63555600-0.00-0.0217.6200000028181-0.02000000-0.09263,651,576.5298.81
06/07/1617.638235000.010.0417.64000000386470.000000000.01263,691,621.2398.81
06/06/1617.631888000.000.0217.6100000073658-0.02000000-0.12263,596,729.3798.78
06/03/1617.627593000.010.0717.65990000330400.030000000.18263,532,528.2698.75
06/02/1617.614458000.000.0117.62290000412510.010000000.05263,336,158.1298.66
06/01/1617.61348100-0.02-0.1117.63000000221630.020000000.09263,321,541.2398.65
05/31/1617.633012000.010.0517.64000000393470.010000000.04263,613,530.9298.66
05/27/1617.62451700-0.00-0.0117.64000000489310.020000000.09263,486,530.0898.62
05/26/1617.62618300-0.01-0.0517.66000000319090.030000000.19263,511,441.5498.63
05/25/1617.63478200-0.01-0.0717.65300000216100.020000000.10263,639,995.4498.69
05/24/1617.64686500-0.01-0.0517.66000000592090.010000000.07263,820,642.8898.76
05/23/1617.655970000.000.0017.6500000050566-0.01000000-0.03263,956,761.7698.81
05/20/1617.65567500-0.01-0.0417.67000000235150.010000000.08263,952,349.5698.82
05/19/1617.66259300-0.01-0.0617.66000000321170.00000000-0.01264,055,774.6398.86
05/18/1617.67322800-0.01-0.0817.6400000036316-0.03000000-0.19264,214,764.7898.93
05/17/1617.68669600-0.00-0.0017.6800000013760-0.01000000-0.04264,416,118.8199.03
05/16/1617.686942000.000.0317.6500000038352-0.04000000-0.21264,419,794.9299.03
05/13/1617.682449000.000.0017.6700000025165-0.01000000-0.07264,352,616.7099.00
05/12/1617.682222000.000.0017.6500000040707-0.03000000-0.18264,349,223.0099.00
05/11/1617.681714000.000.0217.69000000263560.010000000.05268,762,063.2999.00
05/10/1617.67905600-0.00-0.0017.6500000022622-0.03000000-0.16268,721,663.8498.98
05/09/1617.679253000.010.0417.6700000037060-0.01000000-0.05264,304,844.9498.98
05/06/1617.672792000.000.0017.6500000045022-0.02000000-0.13264,208,254.3298.93
05/05/1617.672176000.000.0017.6599000041465-0.01000000-0.07264,199,035.1898.92
05/04/1617.67193400-0.00-0.0117.6300000049242-0.04000000-0.24264,195,424.9798.92
05/03/1617.674171000.010.0517.6500000030680-0.02000000-0.14264,228,861.3398.92
05/02/1617.66450600-0.01-0.0817.64000000103979-0.02000000-0.14264,084,365.7998.85
04/29/1617.678353000.000.0217.68360000587240.010000000.03264,291,390.2198.83
04/28/1617.674722000.000.0217.68000000336510.010000000.03264,237,105.7898.81
04/27/1617.67185400-0.00-0.0117.69000000644820.020000000.10264,194,221.5598.78
04/26/1617.674302000.000.0117.67500000587650.000000000.00264,230,823.7898.79
04/25/1617.673106000.000.0217.6400000024197-0.03000000-0.19264,212,946.9298.79
04/22/1617.668864000.000.0017.68000000527140.010000000.06264,149,528.1798.76
04/21/1617.66875400-0.01-0.0517.6400000053906-0.03000000-0.16264,147,884.5698.76
04/20/1617.67814500-0.00-0.0017.6500000052402-0.03000000-0.16264,288,271.7798.83
04/19/1617.678575000.000.0117.6500000081328-0.03000000-0.16264,294,710.1998.83
04/18/1617.676062000.010.0517.61990000297120-0.06000000-0.32264,257,128.1698.81
04/15/1617.667287000.000.0017.6200000072686-0.05000000-0.27264,125,949.9898.76
04/14/1617.666785000.000.0017.5901000097117-0.08000000-0.43264,118,435.8798.75
04/13/1617.66675200-0.00-0.0217.60000000123588-0.07000000-0.38271,184,657.2298.75
04/12/1617.669419000.000.0017.6300000070561-0.04000000-0.22271,225,585.7598.77
04/11/1617.669318000.000.0217.5800000058699-0.09000000-0.51264,156,304.3398.77
04/08/1617.666098000.000.0017.6300000037335-0.04000000-0.20264,108,167.3798.76
04/07/1617.665934000.010.0417.6200000053816-0.05000000-0.26264,105,727.3698.75
04/06/1617.658799000.010.0317.6000000025417-0.06000000-0.33263,999,059.3098.68
04/05/1617.653383000.020.1217.5700000039646-0.08000000-0.47263,918,087.4798.66
04/04/1617.632880000.000.0217.5693000034222-0.06000000-0.36263,611,562.6998.51
04/01/1617.62942800-0.01-0.0717.5900000031840-0.04000000-0.22263,559,952.4298.48
03/31/1617.642591000.010.0617.6200000030197-0.02000000-0.13263,756,737.4498.45
03/30/1617.63178700-0.00-0.0117.5300000076570-0.10000000-0.58263,595,224.2198.38
03/29/1617.63353000-0.00-0.0017.5800000054994-0.05000000-0.30263,621,277.0998.39
03/28/1617.633769000.010.0517.5600000066827-0.07000000-0.42263,624,859.1398.38
03/24/1617.62439500-0.00-0.0017.5300000076973-0.09000000-0.54263,484,714.6698.32
03/23/1617.62459100-0.00-0.0117.5800000063100-0.04000000-0.25263,487,647.4298.32
03/22/1617.62559700-0.00-0.0317.5500000077179-0.08000000-0.43263,502,680.5398.32
03/21/1617.630466000.000.0317.5300000071953-0.10000000-0.57263,575,471.3298.34
03/18/1617.625939000.000.0117.5500000083206-0.08000000-0.43263,507,802.6598.32
03/17/1617.624835000.000.0117.6000000029692-0.02000000-0.14263,491,289.7398.31
03/16/1617.62369200-0.00-0.0217.6100000034442-0.01000000-0.08263,474,203.9698.29
03/15/1617.62761100-0.00-0.0217.5900000058462-0.04000000-0.21263,532,790.2298.30
03/14/1617.63141900-0.01-0.0317.5800000033435-0.05000000-0.29263,589,725.0598.32
03/11/1617.63691400-0.00-0.0217.5800000031951-0.06000000-0.32263,671,873.0598.36
03/10/1617.64017400-0.01-0.0417.61000000135731-0.03000000-0.17263,720,604.2098.38
03/09/1617.64726000-0.01-0.0617.5800000052811-0.07000000-0.38263,826,541.7798.42
03/08/1617.65720500-0.00-0.0017.6300000060212-0.03000000-0.15263,975,217.6098.47
03/07/1617.657802000.000.0117.6300000050703-0.03000000-0.16263,984,154.4998.47
03/04/1617.65623200-0.01-0.0717.6000000070879-0.06000000-0.32263,960,677.8998.46
03/03/1617.66812200-0.01-0.0617.6300000053160-0.04000000-0.22264,138,437.6998.54
03/02/1617.67890600-0.01-0.0817.6000000040707-0.08000000-0.45264,299,652.3598.62
03/01/1617.69359500-0.03-0.1517.6600000038512-0.03000000-0.19264,519,254.9898.72
02/29/1617.720415000.000.0217.6800000013620-0.04000000-0.23264,920,206.5598.80
02/26/1617.71659900-0.01-0.0717.6200000047687-0.10000000-0.55264,863,155.4398.76
02/25/1617.728975000.000.0017.6300000070393-0.10000000-0.56265,048,184.9698.85
02/24/1617.72854800-0.01-0.0317.6300000031219-0.10000000-0.56265,041,805.8098.85
02/23/1617.73407900-0.01-0.0717.6500000088163-0.08000000-0.47265,124,487.8698.87
02/22/1617.746962000.000.0017.6400000061294-0.11000000-0.60265,317,085.5698.98
02/19/1617.74628600-0.00-0.0017.7000000045757-0.05000000-0.26265,306,983.7698.98
02/18/1617.74662300-0.00-0.0017.7200000099306-0.03000000-0.15265,312,020.1698.98
02/17/1617.74691800-0.01-0.0817.6700000034831-0.08000000-0.43265,316,427.6198.98
02/16/1617.760649000.010.0317.6800000064017-0.08000000-0.45265,521,705.0999.07
02/12/1617.75461400-0.00-0.0017.6400000022371-0.11000000-0.65265,431,485.2099.04
02/11/1617.754671000.020.1017.65000000106574-0.10000000-0.59265,432,333.3099.05
02/10/1617.73741400-0.00-0.0217.6400000038246-0.10000000-0.55274,043,057.3898.94
02/09/1617.740928000.010.0317.6300000051993-0.11000000-0.63274,097,348.6198.96
02/08/1617.735443000.020.1117.6600000058036-0.08000000-0.43265,144,885.5098.94
02/05/1617.716302000.010.0517.64970000130295-0.07000000-0.38264,858,722.2098.80
02/04/1617.708089000.020.1317.6200000043228-0.09000000-0.50264,735,938.7198.74
02/03/1617.685256000.010.0717.6000000046053-0.09000000-0.48264,394,587.7598.59
02/02/1617.673438000.010.0617.6100000053856-0.06000000-0.36264,217,901.8198.51
02/01/1617.66311800-0.02-0.1017.6000000037161-0.06000000-0.36264,063,621.3398.45
01/29/1617.681466000.020.1217.5900000022163-0.09000000-0.52264,337,921.3998.45
01/28/1617.660358000.000.0317.5900000032898-0.07000000-0.40264,022,352.4698.32
01/27/1617.65547100-0.00-0.0117.5600000042848-0.10000000-0.54263,949,301.5798.29
01/26/1617.656382000.000.0017.63000000189429-0.03000000-0.15263,962,924.0198.30
01/25/1617.655546000.000.0217.5800000054670-0.08000000-0.43263,950,421.8198.30
01/22/1617.65178700-0.01-0.0317.5700000059990-0.08000000-0.46263,894,227.4798.27
01/21/1617.656990000.000.0017.58000000142757-0.08000000-0.44263,972,012.5798.32
01/20/1617.656984000.020.0917.62000000261800-0.04000000-0.21263,971,911.6798.31
01/19/1617.640762000.010.0417.57000000228852-0.07000000-0.40263,729,392.4998.20
01/15/1617.634538000.010.0717.5400000070702-0.09000000-0.54263,636,353.1498.17
01/14/1617.622897000.000.0017.5900000038377-0.03000000-0.19263,462,311.3598.09
01/13/1617.62275900-0.00-0.0217.5300000038496-0.09000000-0.53263,460,259.8898.09
01/12/1617.626452000.000.0117.5700000032768-0.06000000-0.32263,515,463.9998.11
01/11/1617.624858000.000.0217.5700000060544-0.05000000-0.31263,491,629.6998.10
01/08/1617.621504000.000.0117.5500000052810-0.07000000-0.41263,441,499.0998.08
01/07/1617.619948000.010.0617.5400000029123-0.08000000-0.45263,418,228.3998.07
01/06/1617.609069000.030.1717.5800000089815-0.03000000-0.17263,255,589.7197.99
01/05/1617.578758000.020.1017.5000000020014-0.08000000-0.45262,802,440.1597.79
01/04/1617.560943000.020.1017.5100000074302-0.05000000-0.29262,536,104.8397.67
12/31/1517.542739000.000.0117.5299000070184-0.01000000-0.07262,263,949.9497.55
12/30/1517.541671000.000.0017.4400000056711-0.10000000-0.58262,247,994.6897.55
12/29/1517.54135200-0.02-0.1217.44000000252401-0.10000000-0.58262,243,224.6397.54
12/28/1517.562118000.010.0517.51000000115791-0.05000000-0.30262,553,665.9397.56
12/24/1517.553686000.000.0117.5400000076381-0.01000000-0.08262,427,608.9097.51
12/23/1517.552385000.000.0017.5200000075369-0.03000000-0.18262,408,170.5297.50
12/22/1517.55166100-0.00-0.0217.5200000012771-0.03000000-0.18262,397,343.5897.49
12/21/1517.555664000.010.0317.5200000090998-0.04000000-0.20267,723,885.2297.52
12/18/1517.549874000.000.0117.4700000045083-0.08000000-0.46267,635,593.5297.48
12/17/1517.548170000.000.0217.4601000028174-0.09000000-0.50262,345,146.1897.45
12/16/1517.54420800-0.01-0.0317.4400000029608-0.10000000-0.59262,285,917.5997.42
12/15/1517.55022900-0.01-0.0417.5000000019969-0.05000000-0.29262,375,925.3097.46
12/14/1517.55642900-0.01-0.0417.4500000048738-0.11000000-0.61262,468,614.1197.51
12/11/1517.563405000.010.0317.4800000032275-0.08000000-0.47262,572,915.6997.55
12/10/1517.557923000.000.0017.5100000038968-0.05000000-0.27262,490,961.2697.50
12/09/1517.55766300-0.00-0.0117.4900000078840-0.07000000-0.39262,487,075.3997.49
12/08/1517.559680000.000.0317.5400000043039-0.02000000-0.11262,517,228.8697.50
12/07/1517.554948000.000.0117.4900000036976-0.06000000-0.37262,446,487.0797.46
12/04/1517.552467000.000.0017.5300000034558-0.02000000-0.13262,409,390.4997.44
12/03/1517.55229400-0.01-0.0617.4900000043955-0.06000000-0.35262,406,806.0297.44
12/02/1517.56290100-0.00-0.0117.4800000032221-0.08000000-0.47262,565,379.2997.51
12/01/1517.56462000-0.01-0.0617.49000000121930-0.07000000-0.42262,591,071.4597.52
11/30/1517.574876000.010.0317.4961000028646-0.08000000-0.45262,744,396.7597.46
11/27/1517.569423000.000.0117.5000000019444-0.07000000-0.40262,662,882.6697.43
11/25/1517.567231000.000.0117.5500000031278-0.02000000-0.10262,630,112.3497.42
11/24/1517.56466000-0.00-0.0217.56000000370030.00000000-0.03262,591,674.1197.40
11/23/1517.567491000.010.0517.5500000044071-0.02000000-0.10262,633,997.3897.41
11/20/1517.559215000.000.0117.5000000058067-0.06000000-0.34271,289,881.0697.36
11/19/1517.557898000.010.0417.5300000025856-0.03000000-0.16271,269,524.8797.35
11/18/1517.55171500-0.00-0.0117.4800000030156-0.07000000-0.41262,398,142.3997.28
11/17/1517.55349900-0.00-0.0017.4900000059602-0.06000000-0.36262,424,812.6797.28
11/16/1517.553829000.000.0317.5000000020334-0.05000000-0.31262,429,756.6897.28
11/13/1517.549405000.000.0217.5400000022878-0.01000000-0.05262,363,608.1597.25
11/12/1517.54586000-0.01-0.0317.5055000012410-0.04000000-0.23262,310,610.4897.22
11/11/1517.550943000.000.0117.5100000031888-0.04000000-0.23262,386,605.3197.23
11/10/1517.54921700-0.01-0.0517.5400000021578-0.01000000-0.05262,360,808.6497.23
11/09/1517.55775200-0.01-0.0517.5300000039299-0.03000000-0.16262,488,395.3497.27
11/06/1517.56602700-0.03-0.1917.5100000061728-0.06000000-0.32262,612,105.1397.32
11/05/1517.59983900-0.00-0.0217.60000000215440.000000000.00263,117,593.9297.52
11/04/1517.60379700-0.00-0.0317.5100000062579-0.09000000-0.53263,176,774.9297.55
11/03/1517.60862900-0.01-0.0417.5600000081770-0.05000000-0.28263,249,013.1997.57
11/02/1517.61576300-0.02-0.0917.5300000030241-0.09000000-0.49263,355,663.3397.62
10/30/1517.631897000.000.0217.550000007265-0.08000000-0.46263,596,868.6597.62
10/29/1517.62921900-0.00-0.0117.5400000094075-0.09000000-0.51263,556,828.7597.61
10/28/1517.63088200-0.00-0.0017.5200000058390-0.11000000-0.63263,581,688.2197.63
10/27/1517.631248000.010.0717.5300000022564-0.10000000-0.57263,587,169.4997.64
10/26/1517.619687000.010.0417.5200000041456-0.10000000-0.57273,986,146.5597.55
10/23/1517.61333100-0.01-0.0317.5300000020371-0.08000000-0.47273,887,312.0997.51
10/22/1517.618662000.000.0117.5300000067201-0.09000000-0.50273,970,197.9297.54
10/21/1517.617435000.000.0017.5300000073726-0.09000000-0.50273,951,118.4897.53
10/20/1517.617043000.000.0117.5300000051185-0.09000000-0.49266,898,214.2297.53
10/19/1517.615296000.000.0317.54000000111281-0.08000000-0.43266,871,748.7697.53
10/16/1517.610364000.000.0117.5700000023924-0.04000000-0.23273,841,163.5097.50
10/15/1517.609127000.000.0017.5497000034061-0.06000000-0.34273,821,929.7397.49
10/14/1517.609056000.010.0317.5300000047419-0.08000000-0.45273,820,833.1497.50
10/13/1517.603786000.000.0217.5398000028595-0.06000000-0.36273,738,886.3197.46
10/12/1517.600956000.010.0417.5100000010211-0.09000000-0.52273,694,866.0797.40
10/09/1517.59467300-0.00-0.0017.5085000052401-0.09000000-0.49273,597,167.8697.40
10/08/1517.595215000.000.0217.5000000012822-0.10000000-0.54273,605,606.5697.39
10/07/1517.59109600-0.00-0.0217.5400000027423-0.05000000-0.29273,541,552.5597.38
10/06/1517.594452000.000.0017.5100000086555-0.08000000-0.48273,593,733.3097.40
10/05/1517.593576000.000.0217.5100000024190-0.08000000-0.48273,580,119.8997.40
10/02/1517.589311000.020.1217.5600000027525-0.03000000-0.17273,513,801.3797.37
10/01/1517.56762500-0.01-0.0817.5000000021381-0.07000000-0.38264,392,770.5997.25
09/30/1517.581539000.000.0117.5000000051396-0.08000000-0.46264,602,162.4997.22
09/29/1517.579609000.010.0417.5121000052944-0.07000000-0.38273,362,934.9997.21
09/28/1517.572162000.010.0817.5210000041720-0.05000000-0.29273,247,131.1997.15
09/25/1517.558359000.000.0317.4900000033178-0.07000000-0.39273,032,494.5097.07
09/24/1517.553667000.020.1017.5096000090079-0.04000000-0.25272,959,529.1497.03
09/23/1517.53634900-0.00-0.0117.5000000022374-0.04000000-0.21272,690,230.5396.92
09/22/1517.538579000.000.0317.4844000045693-0.05000000-0.31272,724,906.7796.93
09/21/1517.533789000.000.0317.4600000063649-0.07000000-0.42272,650,420.5396.89
09/18/1517.529168000.020.0917.4900000030415-0.04000000-0.22272,578,575.5796.86
09/17/1517.513048000.010.0717.4600000031864-0.05000000-0.30272,327,907.8996.74
09/16/1517.50092200-0.01-0.0317.4200000038700-0.08000000-0.46272,139,344.1296.65
09/15/1517.50685700-0.01-0.0317.4000000016198-0.11000000-0.61272,231,631.7496.68
09/14/1517.511885000.000.0317.4700000044867-0.04000000-0.24272,309,825.7096.72
09/11/1517.507308000.000.0117.44300000118463-0.06000000-0.37272,238,641.4596.69
09/10/1517.50605700-0.01-0.0417.4572000042888-0.05000000-0.28272,219,198.4396.68
09/09/1517.51277500-0.01-0.0417.4300000057316-0.08000000-0.47272,323,665.3196.72
09/08/1517.520414000.000.0217.4100000081117-0.11000000-0.63272,442,450.5296.77
09/04/1517.51618500-0.00-0.0017.4400000057019-0.08000000-0.43272,376,679.2796.76
09/03/1517.516295000.000.0017.48000000128306-0.04000000-0.21272,378,387.4696.75
09/02/1517.51617400-0.01-0.0317.4500000021099-0.07000000-0.38272,376,505.6896.75
09/01/1517.52203800-0.02-0.0917.44000000113085-0.08000000-0.47272,467,706.2996.79
08/31/1517.538229000.000.0317.4400000041444-0.10000000-0.56272,719,469.2996.78
08/28/1517.53345100-0.00-0.0117.4750000059197-0.06000000-0.33272,645,175.5796.77
08/27/1517.53539871-0.01-0.0417.4200000059664-0.12000000-0.66272,675,450.0096.78
08/26/1517.54315774-0.01-0.0817.47000000119833-0.07000000-0.42272,796,102.7896.82
08/25/1517.55679400-0.01-0.0417.4700000042385-0.09000000-0.49273,008,148.2996.90
08/24/1517.564436000.020.1117.4900000067365-0.07000000-0.42273,126,984.7096.94
08/21/1517.544890000.010.0617.4900000055584-0.05000000-0.31272,823,048.9996.82
08/20/1517.534351000.010.0517.4600000078935-0.07000000-0.42272,659,167.1296.76
08/19/1517.52495900-0.00-0.0217.5100000077032-0.01000000-0.09272,513,117.1396.70
08/18/1517.52857300-0.00-0.0017.4800000098023-0.05000000-0.28272,569,312.9896.71
08/17/1517.529093000.000.0217.4800000041580-0.05000000-0.28272,577,403.0296.72
08/14/1517.52506800-0.00-0.0117.4800000047485-0.05000000-0.26272,514,822.2796.69
08/13/1517.52769600-0.00-0.0017.4900000056564-0.04000000-0.22272,555,674.0796.71
08/12/1517.52787100-0.00-0.0117.52500000387190.00000000-0.02269,052,828.9096.72
08/11/1517.529737000.000.0217.5000000051497-0.03000000-0.17269,081,467.9396.73
08/10/1517.525514000.000.0217.55000000437600.020000000.14272,521,752.2496.69
08/07/1517.522460000.000.0017.54000000174590.020000000.10272,474,263.8496.67
08/06/1517.521965000.000.0117.540000001650400.020000000.10272,466,564.9396.67
08/05/1517.51990900-0.01-0.0617.5100000046982-0.01000000-0.06272,434,588.5696.66
08/04/1517.53113600-0.00-0.0117.5200000053139-0.01000000-0.06272,609,175.0196.73
08/03/1517.53347000-0.01-0.0717.5200000039924-0.01000000-0.08269,138,769.5096.74
07/31/1517.545022000.000.0317.555800001072280.010000000.06269,316,102.3496.72
07/30/1517.54037200-0.01-0.0317.5300000085695-0.01000000-0.06269,244,724.7996.70
07/29/1517.54559200-0.00-0.0217.5301000095735-0.02000000-0.09269,324,838.7596.74
07/28/1517.548853000.000.0017.5101000098142-0.04000000-0.22264,110,248.9396.76
07/27/1517.548823000.010.0417.570000006293110.020000000.12264,109,797.4896.77
07/24/1517.542611000.000.0117.5200000019673-0.02000000-0.13269,279,080.5396.73
07/23/1517.540406000.000.0117.54000000532310.000000000.00269,245,233.9996.73
07/22/1517.538849000.000.0017.52000000126431-0.02000000-0.11269,221,335.6896.71
07/21/1517.538399000.010.0517.4600000027451-0.08000000-0.45269,214,437.2196.70
07/20/1517.530441000.000.0317.4300000016534-0.10000000-0.57269,092,271.6596.65
07/17/1517.525934000.010.0517.4500000025788-0.08000000-0.43269,023,089.5896.62
07/16/1517.516580000.000.0217.45550000112763-0.06000000-0.35268,879,514.8096.57
07/15/1517.51392000-0.00-0.0117.42200000114263-0.09000000-0.52268,838,679.8496.56
07/14/1517.51558100-0.00-0.0017.4250000054388-0.09000000-0.52268,864,172.2696.57
07/13/1517.515741000.000.0217.4200000043413-0.10000000-0.55268,866,639.5696.56
07/10/1517.51183200-0.01-0.0417.3935000029517-0.12000000-0.68268,806,633.8896.54
07/09/1517.519209000.000.0117.4100000012455-0.11000000-0.62268,919,863.7396.58
07/08/1517.517081000.010.0517.4007000037701-0.12000000-0.66268,887,194.1396.57
07/07/1517.507615000.010.0817.3800000028175-0.13000000-0.73268,741,900.7296.51
07/06/1517.494240000.020.1217.3800000041198-0.11000000-0.65268,536,588.9496.42
07/02/1517.473940000.010.0617.3623000026391-0.11000000-0.64268,224,991.9496.30
07/01/1517.46369400-0.03-0.1517.3700000070646-0.09000000-0.54268,067,709.4096.23
06/30/1517.48973200-0.00-0.0317.3800000040907-0.11000000-0.63268,467,395.4796.30
06/29/1517.494461000.030.1517.3600000080057-0.13000000-0.77268,539,983.6996.32
06/26/1517.46853600-0.00-0.0017.35000000163935-0.12000000-0.68271,635,735.6196.17
06/25/1517.468679000.010.0617.35000000178162-0.12000000-0.68271,637,958.6496.17
06/24/1517.457798000.000.0217.3300000056151-0.13000000-0.73271,468,767.8996.11
06/23/1517.454692000.000.0017.3200000028329-0.13000000-0.77271,420,475.6896.10
06/22/1517.454449000.000.0217.3400000033870-0.11000000-0.66271,416,686.2496.10
06/19/1517.451079000.010.0617.3400000062541-0.11000000-0.64271,364,292.4196.08
06/18/1517.440105000.000.0217.34000000111215-0.10000000-0.57271,193,647.6196.02
06/17/1517.436122000.000.0217.3800000037956-0.06000000-0.32271,131,707.6696.00
06/16/1517.433146000.000.0117.3564000084484-0.08000000-0.44271,085,420.8695.98
06/15/1517.432061000.020.0917.3400000046073-0.09000000-0.53271,068,562.3695.97
06/12/1517.416787000.010.0317.3400000017643-0.08000000-0.44263,864,336.6595.88
06/11/1517.410704000.000.0117.3400000031939-0.07000000-0.41263,772,173.3395.84
06/10/1517.40981300-0.01-0.0317.3200000060488-0.09000000-0.52272,463,583.6195.83
06/09/1517.415054000.000.0217.3200000085139-0.10000000-0.55272,545,604.0895.85
06/08/1517.411526000.000.0217.3400000053531-0.07000000-0.41272,490,387.8895.84
06/05/1517.40840700-0.01-0.0817.3579000024222-0.05000000-0.29272,441,576.7095.82
06/04/1517.422063000.000.0017.3600000031158-0.06000000-0.36272,655,291.3695.91
06/03/1517.42194000-0.01-0.0717.3700000037051-0.05000000-0.30272,653,369.6195.90
06/02/1517.43489200-0.01-0.0517.3900000028277-0.04000000-0.26272,856,074.0895.99
06/01/1517.44360400-0.02-0.1017.3900000046179-0.05000000-0.31272,992,413.1496.05
05/29/1517.460730000.010.0617.3900000027044-0.07000000-0.41273,260,431.7696.06
05/28/1517.450336000.000.0117.43000000207821-0.02000000-0.12273,097,764.8596.00
05/27/1517.44822500-0.00-0.0117.3700000022995-0.08000000-0.45273,064,729.5195.98
05/26/1517.450503000.010.0417.3800000035069-0.07000000-0.40273,100,373.9795.98
05/22/1517.44388300-0.00-0.0017.3800000032221-0.06000000-0.37272,996,775.3695.94
05/21/1517.44400900-0.00-0.0017.3900000031446-0.05000000-0.31272,998,755.7695.94
05/20/1517.44408400-0.00-0.0317.3899000030143-0.05000000-0.31272,999,928.7595.94
05/19/1517.44908000-0.01-0.0417.4002000028051-0.05000000-0.28262,608,663.3795.97
05/18/1517.45621100-0.01-0.0817.4300000054603-0.03000000-0.15262,715,980.8896.01
05/15/1517.46964800-0.01-0.0517.4300000046702-0.04000000-0.23273,399,998.5796.08
05/14/1517.47906300-0.01-0.0417.4400000031499-0.04000000-0.22273,547,345.4896.10
05/13/1517.48543000-0.01-0.0517.4400000025816-0.05000000-0.26273,646,991.1896.11
05/12/1517.49498200-0.01-0.0817.4500000058366-0.04000000-0.26273,796,475.9796.13
05/11/1517.508219000.000.0217.41000000100571-0.10000000-0.56274,003,629.6396.19
05/08/1517.505061000.010.0317.4700000011499-0.04000000-0.20273,954,208.1396.19
05/07/1517.50004700-0.00-0.0117.4400000040816-0.06000000-0.34273,875,738.9596.16
05/06/1517.50147000-0.01-0.0717.4460000044889-0.06000000-0.32273,898,016.7396.16
05/05/1517.51356300-0.01-0.0417.4900000019462-0.02000000-0.13274,087,266.4496.23
05/04/1517.521142000.000.0217.4899000067985-0.03000000-0.18274,205,882.4796.27
05/01/1517.51734100-0.03-0.1417.4768000026679-0.04000000-0.23274,146,392.3796.25
04/30/1517.54256900-0.01-0.0717.48000000115848-0.06000000-0.36274,541,215.5796.31
04/29/1517.55501700-0.01-0.0817.4900000020000-0.07000000-0.37274,736,027.5196.37
04/28/1517.56867900-0.00-0.0017.4900000058196-0.08000000-0.45274,949,829.7396.45
04/27/1517.569367000.000.0217.5000000051756-0.07000000-0.39274,960,603.2896.45
04/24/1517.565239000.000.0017.5099000058757-0.06000000-0.32274,895,997.5596.43
04/23/1517.56472000-0.00-0.0217.5100000048181-0.05000000-0.31274,887,880.6496.43
04/22/1517.56868500-0.01-0.0517.5000000034043-0.07000000-0.39274,949,921.0096.45
04/21/1517.57741600-0.00-0.0017.4950000018670-0.08000000-0.47275,086,563.1296.50
04/20/1517.577717000.000.0217.5000000062474-0.08000000-0.44275,091,279.7996.51
04/17/1517.573391000.000.0017.5000000050221-0.07000000-0.42275,023,577.6996.48
04/16/1517.57293300-0.00-0.0117.5200000055179-0.05000000-0.30275,016,412.3596.48
04/15/1517.57385300-0.00-0.0117.5200000023861-0.05000000-0.31275,030,800.5296.48
04/14/1517.576483000.000.0017.5400000047775-0.04000000-0.21275,071,964.2596.49
04/13/1517.575630000.000.0217.50000000142689-0.08000000-0.43275,058,613.7796.48
04/10/1517.571312000.000.0017.51000000193480-0.06000000-0.35269,719,648.1696.46
04/09/1517.57102600-0.00-0.0117.51000000122484-0.06000000-0.35269,715,258.3096.46
04/08/1517.57212800-0.00-0.0217.5100000067765-0.06000000-0.35275,003,803.4996.46
04/07/1517.57565600-0.01-0.0417.50000000156446-0.08000000-0.43275,059,026.5196.48
04/06/1517.582622000.020.0917.5300000066851-0.05000000-0.30275,168,034.4796.51
04/02/1517.567440000.000.0017.5300000055323-0.04000000-0.21274,930,448.0096.42
04/01/1517.56678400-0.01-0.0517.5401000043990-0.03000000-0.15274,920,171.3896.43
03/31/1517.57639900-0.00-0.0217.5602000028762-0.02000000-0.09275,070,659.7896.39
03/30/1517.580544000.000.0217.5600000040304-0.02000000-0.12275,135,523.8496.42
03/27/1517.57621000-0.00-0.0217.5700000080553-0.01000000-0.04275,067,699.7196.39
03/26/1517.58021200-0.01-0.0417.5600000051674-0.02000000-0.11275,130,328.1896.41
03/25/1517.58709300-0.00-0.0217.5400000078767-0.05000000-0.27275,238,020.3696.45
03/24/1517.59136200-0.00-0.0017.5600000025865-0.03000000-0.18275,304,823.1196.47
03/23/1517.591512000.000.0317.5600000036903-0.03000000-0.18275,307,164.3496.47
03/20/1517.58698500-0.00-0.0117.5800000039452-0.01000000-0.04275,236,320.4396.44
03/19/1517.587912000.030.1717.5600000046078-0.03000000-0.16275,250,834.2996.44
03/18/1517.557517000.010.0817.57000000923080.010000000.07271,263,647.6596.26
03/17/1517.543034000.010.0617.5100000037445-0.03000000-0.19271,039,881.3796.17
03/16/1517.533154000.000.0217.5200000048728-0.01000000-0.08274,393,871.6096.10
03/13/1517.529834000.000.0117.5200000053411-0.01000000-0.06274,341,903.9696.08
03/12/1517.527220000.010.0417.54000000699990.010000000.07274,300,993.6096.05
03/11/1517.51947100-0.00-0.0217.53860000417200.020000000.11274,179,732.5196.00
03/10/1517.52217700-0.00-0.0017.540000001346980.020000000.10274,222,070.2496.01
03/09/1517.522424000.000.0117.47000000219947-0.05000000-0.30274,225,946.1296.00
03/06/1517.52048300-0.03-0.1717.55000000589360.030000000.17274,195,568.7296.00
03/05/1517.55052800-0.01-0.0417.59000000744480.040000000.22274,665,765.6596.18
03/04/1517.55729100-0.01-0.0517.60000000715400.040000000.24274,771,618.1796.23
03/03/1517.56653000-0.03-0.1417.61000000668810.040000000.25273,159,600.0096.28
03/02/1517.59158400-0.02-0.1217.620000001306010.030000000.16273,549,139.9396.41
02/27/1517.61239800-0.00-0.0217.64000000604960.030000000.16273,872,804.0596.45
02/26/1517.61567800-0.00-0.0217.6000000065171-0.02000000-0.09272,162,228.3996.45
02/25/1517.62005000-0.01-0.0517.64680000402100.030000000.15272,229,781.6096.47
02/24/1517.629321000.000.0017.65000000455930.020000000.12272,373,014.0196.51
02/23/1517.628871000.000.0317.6100000045816-0.02000000-0.11272,366,063.1096.50
02/20/1517.624452000.000.0017.6100000050559-0.01000000-0.08272,297,785.3396.48
02/19/1517.62361900-0.00-0.0217.629000001110240.010000000.03272,284,923.2096.47
02/18/1517.62694600-0.00-0.0117.65000000331970.020000000.13272,336,321.5696.48
02/17/1517.62848400-0.01-0.0517.63000000655500.000000000.01272,360,080.9696.50
02/13/1517.63732900-0.00-0.0117.650000001007640.010000000.07268,969,277.5496.54
02/12/1517.63853100-0.02-0.0917.65000000277590.010000000.07268,987,607.3496.56
02/11/1517.65394400-0.02-0.1317.66000000388390.010000000.03272,753,436.1096.64
02/10/1517.67646200-0.02-0.0917.69000000837820.010000000.08273,101,340.5596.77
02/09/1517.692506000.000.0217.67000000309648-0.02000000-0.13269,810,717.4396.85
02/06/1517.68943700-0.01-0.0717.64000000172676-0.05000000-0.28269,763,914.3496.84
02/05/1517.701783000.000.0117.700000001380510.00000000-0.01273,492,562.6796.92
02/04/1517.70067000-0.00-0.0317.6600000042909-0.04000000-0.23273,475,359.2796.91
02/03/1517.70552700-0.00-0.0117.6700000055939-0.04000000-0.20273,550,397.5496.93
02/02/1517.70752400-0.01-0.0417.6700000054190-0.04000000-0.21273,581,248.7596.95
01/30/1517.713920000.010.0517.6900000064465-0.02000000-0.14273,680,064.5896.90
01/29/1517.705768000.000.0017.6600000071345-0.05000000-0.26273,554,118.9196.87
01/28/1517.705243000.010.0417.6900000052023-0.02000000-0.09273,546,013.0796.87
01/27/1517.697572000.000.0217.6600000094522-0.04000000-0.21273,427,499.9396.81
01/26/1517.694186000.000.0317.6664000026640-0.03000000-0.16271,605,758.9596.78
01/23/1517.689249000.000.0117.70000000763490.010000000.06271,529,977.1896.75
01/22/1517.68828500-0.00-0.0117.6700000022249-0.02000000-0.10273,284,008.3996.74
01/21/1517.69052400-0.00-0.0017.67000000123409-0.02000000-0.12273,318,604.8296.77
01/20/1517.691386000.020.1017.6100000056643-0.08000000-0.46273,331,925.0796.78
01/16/1517.673080000.010.0717.6100000082154-0.06000000-0.36273,049,089.7796.66
01/15/1517.660320000.010.0617.66000000488880.000000000.00267,553,848.4796.59
01/14/1517.650452000.010.0317.65700000298580.010000000.04267,404,355.5296.52
01/13/1517.644988000.030.1917.64000000783920.00000000-0.03272,615,076.3396.46
01/12/1517.610991000.020.0917.5800000059397-0.03000000-0.18272,089,823.4396.28
01/09/1517.594858000.010.0417.5603000015143-0.03000000-0.20271,840,564.3896.17
01/08/1517.58822200-0.00-0.0017.5600000063752-0.03000000-0.16271,738,043.6096.12
01/07/1517.58877000-0.00-0.0117.5600000036750-0.03000000-0.16271,746,500.0496.13
01/06/1517.590454000.020.1117.60000000713180.010000000.05271,772,515.8296.13
01/05/1517.570756000.010.0617.58000000561840.010000000.05271,468,186.2496.02
01/02/1517.560193000.020.1117.5200000059096-0.04000000-0.23271,304,987.8195.96
12/31/1417.540532000.010.0317.53900000762330.00000000-0.01271,001,230.8995.85
12/30/1417.53534600-0.00-0.0117.5000000086462-0.04000000-0.20270,921,103.2795.82
12/29/1417.53688900-0.01-0.0717.560000001007800.020000000.13270,944,938.0095.82
12/26/1417.549436000.000.0217.49000000118428-0.06000000-0.34271,138,796.9695.79
12/24/1417.54552400-0.01-0.0517.5400000048210-0.01000000-0.03271,078,346.9695.77
12/23/1417.55398900-0.02-0.1017.52000000141633-0.03000000-0.19271,209,144.7895.81
12/22/1417.572198000.000.0117.49000000327653-0.08000000-0.47271,490,460.7195.91
12/19/1417.569651000.000.0017.56000000118104-0.01000000-0.05271,451,113.6295.89
12/18/1417.56955000-0.03-0.1917.5300000086939-0.04000000-0.23271,449,549.6795.89
12/17/1417.60375400-0.00-0.0317.5500000081547-0.05000000-0.31271,978,002.7096.07
12/16/1417.608423000.000.0117.5700000044298-0.04000000-0.22272,050,147.7296.10
12/15/1417.60631500-0.00-0.0117.58000000161648-0.03000000-0.15272,017,576.7696.08
12/12/1417.608452000.000.0217.62000000732480.010000000.07272,050,598.4596.09
12/11/1417.60549500-0.01-0.0517.62000000719630.010000000.08272,004,907.2896.06
12/10/1417.61478700-0.00-0.0217.62000000252660.010000000.03272,148,459.2396.10
12/09/1417.617542000.000.0117.630000001609400.010000000.07272,191,025.5496.11
12/08/1417.616293000.010.0617.5900000044150-0.03000000-0.15263,363,589.0096.09
12/05/1417.60631300-0.02-0.1317.61000000558080.000000000.02263,214,387.4596.06
12/04/1417.628838000.000.0017.64000000251300.010000000.06272,365,555.4396.18
12/03/1417.62809300-0.00-0.0117.64000000389830.010000000.07272,354,037.3596.18
12/02/1417.62990500-0.01-0.0617.6200000076352-0.01000000-0.06272,382,037.8296.19
12/01/1417.640615000.000.0017.6200000070647-0.02000000-0.12272,547,513.6496.25
11/28/1417.639782000.010.0417.6100000011469-0.03000000-0.17272,534,637.6796.16
11/26/1417.632204000.000.0217.6130000057124-0.02000000-0.11270,654,333.5496.11
11/25/1417.62931000-0.00-0.0117.62700000546600.00000000-0.01270,609,915.0796.09
11/24/1417.630879000.000.0017.62000000128662-0.01000000-0.06272,397,095.4596.09
11/21/1417.630153000.000.0017.6200000045816-0.01000000-0.06272,385,878.6396.09
11/20/1417.630057000.010.0317.6200000028541-0.01000000-0.06272,384,385.6896.08
11/19/1417.62459100-0.00-0.0217.630000002241780.010000000.03272,299,940.7096.04
11/18/1417.62763500-0.00-0.0317.65000000766560.020000000.13267,058,670.6396.06
11/17/1417.632294000.000.0217.67000000813940.040000000.21267,129,259.1296.08
11/14/1417.62848600-0.00-0.0017.660000001185020.030000000.18267,071,573.2896.06
11/13/1417.628831000.000.0117.66000000700110.030000000.18267,076,800.0896.06
11/12/1417.62739800-0.00-0.0217.68000000660620.050000000.30267,055,091.1096.05
11/11/1417.630307000.000.0117.66000000207880.030000000.17267,099,155.1696.05
11/10/1417.627728000.010.0317.670000001338400.040000000.24267,060,083.6196.05
11/07/1417.621772000.000.0017.680000001632090.060000000.33266,969,860.6196.02
11/06/1417.62153100-0.00-0.0217.64950000580640.030000000.16266,966,207.7896.02
11/05/1417.62493300-0.00-0.0217.63000000707450.010000000.03267,017,738.8696.05
11/04/1417.62877600-0.00-0.0217.64000000237750.010000000.06267,075,960.3496.08
11/03/1417.63165900-0.02-0.0917.63200000686700.000000000.00267,119,640.1496.10
10/31/1417.64772900-0.01-0.0417.64000000168536-0.01000000-0.04267,363,103.9496.11
10/30/1417.654104000.000.0117.6400000027132-0.01000000-0.08267,459,687.7096.16
10/29/1417.65253600-0.02-0.0917.6300000076431-0.02000000-0.13267,435,922.2996.15
10/28/1417.667657000.000.0117.6200000029797-0.05000000-0.27267,665,007.0996.21
10/27/1417.665864000.000.0217.6307000038459-0.04000000-0.20267,637,853.9396.20
10/24/1417.661984000.000.0117.65000000100987-0.01000000-0.07267,579,058.6996.18
10/23/1417.66100200-0.01-0.0417.6400000076164-0.02000000-0.12267,564,187.1096.15
10/22/1417.66731900-0.00-0.0217.66500000420600.00000000-0.01267,659,886.1596.18
10/21/1417.67090000-0.01-0.0817.6500000046607-0.02000000-0.12267,714,149.6396.21
10/20/1417.684678000.000.0217.63000000232466-0.05000000-0.31267,922,883.6596.30
10/17/1417.68187400-0.02-0.1017.6650000023133-0.02000000-0.10267,880,404.9496.29
10/16/1417.700130000.000.0217.6700000046103-0.03000000-0.17268,156,981.7896.39
10/15/1417.696246000.020.0917.6900000043400-0.01000000-0.04268,098,132.1896.37
10/14/1417.680186000.010.0717.690000002004710.010000000.06267,854,830.3096.27
10/13/1417.667800000.010.0617.6500000073177-0.02000000-0.10267,667,183.1796.14
10/10/1417.657651000.010.0417.6300000044062-0.03000000-0.16267,513,414.0596.14
10/09/1417.650989000.010.0817.64000000130164-0.01000000-0.06267,412,483.6996.10
10/08/1417.636894000.010.0417.6200000091258-0.02000000-0.10267,198,957.8096.00
10/07/1417.629171000.000.0117.6100000092123-0.02000000-0.11267,081,954.7995.96
10/06/1417.628041000.000.0217.62000000108029-0.01000000-0.05263,539,226.3695.94
10/03/1417.62405000-0.01-0.0317.62000000846200.00000000-0.02263,479,558.0795.92
10/02/1417.630055000.000.0217.61000000155260-0.02000000-0.11263,569,325.7395.96
10/01/1417.62710200-0.01-0.0717.630000002413260.000000000.02258,237,058.7495.93
09/30/1417.63875100-0.00-0.0017.650000004736000.010000000.06258,407,706.0195.90
09/29/1417.639312000.000.0317.66000000594770.020000000.12258,415,931.6095.90
09/26/1417.634551000.000.0017.640000001060640.010000000.03258,346,185.7995.87
09/25/1417.634516000.000.0117.660000001914570.030000000.14258,345,669.7095.87
09/24/1417.63300700-0.00-0.0217.65000000139180.020000000.10258,323,557.1895.86
09/23/1417.636175000.000.0117.6200000056373-0.02000000-0.09258,369,975.3295.87
09/22/1417.634427000.000.0217.65000000930150.020000000.09258,344,365.4795.85
09/19/1417.630949000.000.0017.65000000405950.020000000.11258,293,412.1595.83
09/18/1417.63033100-0.00-0.0117.6200000078122-0.01000000-0.06252,995,260.3895.82
09/17/1417.63142500-0.00-0.0117.6201000013071-0.01000000-0.06253,010,951.7495.82
09/16/1417.633802000.000.0117.632000003626330.00000000-0.01253,045,067.1295.84
09/15/1417.632904000.000.0217.64000000533090.010000000.04253,032,183.1395.82
09/12/1417.62884800-0.01-0.0417.6100000064282-0.02000000-0.11252,973,977.7295.80
09/11/1417.636719000.000.0017.6300000049450-0.01000000-0.04253,086,931.1395.85
09/10/1417.63665400-0.01-0.0417.6300000031819-0.01000000-0.04253,085,993.6595.85
09/09/1417.64439600-0.00-0.0217.6100000092612-0.03000000-0.19253,197,090.1895.91
09/08/1417.647541000.000.0217.6300000064075-0.02000000-0.10253,242,221.3695.93
09/05/1417.64348500-0.00-0.0117.67000000738210.030000000.15253,184,012.2395.91
09/04/1417.64475500-0.00-0.0017.6110000025391-0.03000000-0.19253,202,242.6495.90
09/03/1417.64492200-0.01-0.0717.6200000058538-0.02000000-0.14253,204,639.7395.90
09/02/1417.65650600-0.01-0.0817.62000000157930-0.04000000-0.21253,370,863.5595.97
08/29/1417.669842000.000.0317.68000000593190.010000000.06251,795,253.5495.95
08/28/1417.665269000.010.0317.6500000024536-0.02000000-0.09251,730,091.0995.93
08/27/1417.66000500-0.00-0.0117.66700000117740.010000000.04251,655,073.3695.90
08/26/1417.662470000.000.0317.67000000719950.010000000.04251,690,200.6395.91
08/25/1417.657956000.010.0317.6100000090640-0.05000000-0.27251,625,873.9095.88
08/22/1417.652103000.000.0117.6100000053646-0.04000000-0.24251,542,480.9195.85
08/21/1417.651111000.000.0017.6200000063716-0.03000000-0.18251,528,340.8395.85
08/20/1417.650309000.000.0117.61000000275327-0.04000000-0.23251,516,905.6495.84
08/19/1417.648283000.000.0017.66000000491570.010000000.07251,488,041.6695.83
08/18/1417.648025000.000.0217.650000001051920.000000000.01249,719,556.9795.83
08/15/1417.644387000.010.0417.66000000720850.020000000.09249,668,077.9995.80
08/14/1417.636766000.010.0317.69000000203410.050000000.30246,032,891.4595.75
08/13/1417.63080600-0.00-0.0117.68000000357870.050000000.28245,949,747.1695.71
08/12/1417.632740000.010.0317.67990000587040.050000000.27245,976,723.7095.72
08/11/1417.627646000.000.0117.67000000843600.040000000.24245,905,664.8395.70
08/08/1417.625304000.010.0617.63000000621270.000000000.03245,872,994.9895.67
08/07/1417.614387000.000.0217.660000001055720.050000000.26245,720,706.6595.62
08/06/1417.611421000.000.0217.680000002723810.070000000.39245,679,325.1995.58
08/05/1417.607802000.000.0017.66000000417140.050000000.30245,628,848.5395.54
08/04/1417.607290000.000.0117.64000000276570.030000000.19245,621,700.7295.54
08/01/1417.60600600-0.02-0.1017.63000000792360.020000000.14245,603,794.8695.51
07/31/1417.62290000-0.01-0.0517.6000000022111-0.02000000-0.13245,839,457.6695.51
07/30/1417.63231200-0.00-0.0317.64000000481670.010000000.04245,970,761.4595.57
07/29/1417.636900000.000.0117.65000000589000.010000000.07246,034,755.6895.59
07/28/1417.635038000.000.0317.66000000574940.020000000.14246,008,792.6195.55
07/25/1417.630235000.010.0317.63000000392900.000000000.00245,941,787.7995.51
07/24/1417.62501700-0.00-0.0117.63000000184460.000000000.03245,869,000.0695.49
07/23/1417.627467000.010.0517.63000000249200.000000000.01245,903,166.7195.48
07/22/1417.619048000.010.0317.62000000344360.000000000.01245,785,728.3595.44
07/21/1417.613747000.000.0317.6000000048750-0.01000000-0.08245,711,772.7595.41
07/18/1417.609175000.000.0017.65000000285150.040000000.23245,647,991.3695.38
07/17/1417.608465000.010.0717.65000000368930.040000000.24245,638,093.7495.37
07/16/1417.595408000.000.0117.63000000576530.030000000.20243,696,402.5095.29
07/15/1417.593338000.000.0117.62000000171970.030000000.15243,667,733.6495.27
07/14/1417.592210000.000.0317.61000000475810.020000000.10243,652,111.8595.25
07/11/1417.58750600-0.00-0.0017.62000000928040.030000000.18243,586,969.8395.22
07/10/1417.58810600-0.00-0.0217.61000000406240.020000000.12243,595,276.5095.22
07/09/1417.59103300-0.01-0.0417.61000000299330.020000000.11243,635,814.6795.22
07/08/1417.59821300-0.00-0.0217.61000000n.a.0.010000000.07241,975,436.8295.26
07/07/1417.601974000.000.0217.60000000421950.00000000-0.01242,027,148.3495.28
07/03/1417.59822100-0.01-0.0617.600000001255350.000000000.01241,975,544.4395.25
07/02/1417.60943500-0.01-0.0617.5800000046452-0.03000000-0.17242,129,743.0195.32
07/01/1417.61928000-0.03-0.1617.5560000020303-0.06000000-0.36242,265,106.9695.34
06/30/1417.648192000.000.0217.5900000033418-0.06000000-0.33242,662,652.4895.41
06/27/1417.644011000.010.0517.5800000075982-0.06000000-0.36242,605,164.7495.39
06/26/1417.635887000.010.0617.5700000035055-0.07000000-0.37242,493,451.6495.35
06/25/1417.625172000.010.0617.5900000039497-0.04000000-0.20242,346,123.1695.29
06/24/1417.614624000.010.0417.5600000072692-0.05000000-0.31242,201,087.5095.24
06/23/1417.606780000.000.0217.61000000511660.000000000.02242,093,230.2395.19
06/20/1417.602741000.000.0017.60000000755970.00000000-0.02242,037,699.0995.16
06/19/1417.602528000.000.0217.5900000026677-0.01000000-0.07242,034,768.3095.16
06/18/1417.59934100-0.00-0.0217.5800000044684-0.02000000-0.11241,990,947.7295.13
06/17/1417.603448000.000.0117.5500000045092-0.05000000-0.30242,047,420.5295.14
06/16/1417.602066000.000.0217.60000000430260.00000000-0.01242,028,407.6595.14
06/13/1417.597869000.000.0117.5600000036312-0.04000000-0.22241,970,702.0395.11
06/12/1417.59685600-0.00-0.0017.61000000305910.010000000.07241,956,776.6195.10
06/11/1417.59762000-0.01-0.0317.5900000032563-0.01000000-0.04241,967,281.2395.10
06/10/1417.60272900-0.01-0.0717.5900000015248-0.01000000-0.07242,037,530.4895.14
06/09/1417.61497600-0.01-0.0317.5900000065160-0.02000000-0.14242,205,933.2995.20
06/06/1417.620572000.000.0017.5920000087418-0.03000000-0.16242,282,869.7995.22
06/05/1417.62050600-0.00-0.0017.60000000231302-0.02000000-0.12242,281,970.6395.22
06/04/1417.62123000-0.01-0.0717.630000001225080.010000000.05242,291,917.9695.21
06/03/1417.63282000-0.01-0.0617.6000000035383-0.03000000-0.19242,451,288.3695.28
06/02/1417.64381500-0.02-0.1117.6300000035060-0.01000000-0.08242,602,464.3195.35
05/30/1417.664003000.000.0117.6032000045526-0.06000000-0.34242,880,046.4095.36
05/29/1417.662408000.000.0217.6300000031976-0.03000000-0.18242,858,120.2495.36
05/28/1417.659104000.000.0317.6200000025347-0.04000000-0.22242,812,683.4795.33
05/27/1417.654671000.010.0517.6200000079469-0.03000000-0.20242,751,728.3695.30
05/23/1417.645725000.000.0017.66000000995870.010000000.08242,628,731.4995.25
05/22/1417.644977000.000.0017.64000000310400.00000000-0.03242,618,446.8195.25
05/21/1417.64429700-0.01-0.0317.64000000433870.00000000-0.02242,609,084.5795.25
05/20/1417.650055000.000.0117.6400000042293-0.01000000-0.06242,688,264.4295.27
05/19/1417.647571000.010.0317.6300000065871-0.02000000-0.10242,654,114.3995.26
05/16/1417.642491000.000.0017.64000000373470.00000000-0.01242,584,251.9895.23
05/15/1417.641949000.010.0617.65000000634080.010000000.05242,576,812.2695.23
05/14/1417.631547000.010.0717.6200000068778-0.01000000-0.07242,433,775.9095.17
05/13/1417.618591000.000.0017.59000000112173-0.03000000-0.16242,255,633.1595.10
05/12/1417.618275000.000.0217.6000000052389-0.02000000-0.10242,251,294.4695.09
05/09/1417.614470000.000.0117.63000000329450.020000000.09242,198,964.5795.07
05/08/1417.612660000.010.0617.62000000374790.010000000.04242,174,075.8795.05
05/07/1417.60212900-0.00-0.0217.630000001022080.030000000.16242,029,274.8095.00
05/06/1417.605709000.010.0517.5870000024923-0.02000000-0.11242,078,508.8795.01
05/05/1417.596543000.010.0317.5800000054560-0.02000000-0.09241,952,478.4694.96
05/02/1417.59119400-0.00-0.0117.5800000055770-0.01000000-0.06241,878,924.1794.92
05/01/1417.59377100-0.02-0.0917.54000000138892-0.05000000-0.31241,914,358.6994.94
04/30/1417.60954700-0.00-0.0217.5700000028875-0.04000000-0.22242,131,272.8494.93
04/29/1417.61225500-0.01-0.0317.56000000101087-0.05000000-0.30245,690,958.6094.94
04/28/1417.61809800-0.00-0.0117.5700000062368-0.05000000-0.27245,772,475.9194.97
04/25/1417.619953000.000.0017.56000000162148-0.06000000-0.34245,798,344.9194.98
04/24/1417.61960700-0.00-0.0217.6000000046289-0.02000000-0.11245,793,524.1394.97
04/23/1417.62346600-0.01-0.0317.5800000053798-0.04000000-0.25245,847,350.6495.00
04/22/1417.62931600-0.00-0.0017.5700000062397-0.06000000-0.34245,928,969.3795.02
04/21/1417.629816000.010.0417.5800000068386-0.05000000-0.28245,935,945.4795.04
04/17/1417.62363600-0.00-0.0017.5800000032365-0.04000000-0.25245,849,725.2995.00
04/16/1417.624226000.010.0617.5800000069978-0.04000000-0.25245,857,953.0295.00
04/15/1417.613567000.010.0517.610000001357310.00000000-0.02245,709,273.3794.94
04/14/1417.605368000.010.0317.5900000071127-0.02000000-0.09245,594,884.0594.89
04/11/1417.599400000.010.0417.5900000049112-0.01000000-0.05245,511,638.5394.86
04/10/1417.591810000.010.0817.59000000575830.00000000-0.01245,405,752.7994.82
04/09/1417.577174000.000.0117.59000000567060.010000000.07245,201,585.5994.72
04/08/1417.574857000.000.0217.590000001207380.020000000.09245,169,267.9294.70
04/07/1417.570878000.010.0417.599900001204720.030000000.17239,842,492.9994.67
04/04/1417.563835000.010.0717.609900007268130.050000000.26239,746,358.4294.61
04/03/1417.55187100-0.00-0.0017.56000000495620.010000000.05239,583,041.6394.55
04/02/1417.55206000-0.00-0.0117.56400000640030.010000000.07239,585,628.6094.56
04/01/1417.55424200-0.02-0.1017.56000000607710.010000000.03239,615,407.3194.57
03/31/1417.571947000.010.0317.590000001138310.020000000.10239,857,080.7894.56
03/28/1417.566780000.000.0317.60000000370160.030000000.19239,786,550.2494.54
03/27/1417.562322000.000.0117.60000000456060.040000000.21237,969,475.1094.52
03/26/1417.560404000.000.0317.610000001362650.050000000.28232,675,362.5894.51
03/25/1417.55553000-0.00-0.0117.60000000866090.040000000.25232,610,777.6294.47
03/24/1417.55677000-0.02-0.1217.61000000836890.050000000.30232,627,207.1494.48
03/21/1417.57843500-0.03-0.1517.61000000693500.030000000.18232,914,269.7994.59
03/20/1417.60462700-0.05-0.2817.64000000669480.040000000.20233,261,318.8494.72
03/19/1417.65318900-0.02-0.1317.6300000090493-0.02000000-0.13233,904,766.2394.98
03/18/1417.67549600-0.00-0.0017.69000000636590.010000000.08234,200,332.4295.11
03/17/1417.675516000.000.0217.69000000458340.010000000.08234,200,591.2895.12
03/14/1417.671598000.010.0417.68000000478240.010000000.05234,148,678.6295.09
03/13/1417.663739000.000.0117.69000000925320.030000000.15230,511,795.3695.05
03/12/1417.661347000.000.0217.71000000848790.050000000.28230,480,584.5695.02
03/11/1417.657571000.000.0017.700000001522680.040000000.24230,431,306.6495.01
03/10/1417.65669700-0.01-0.0517.70000000566020.040000000.25230,419,896.4595.00
03/07/1417.66589900-0.02-0.1217.720000001025120.050000000.31230,539,992.6095.06
03/06/1417.68688900-0.01-0.0617.73000000680590.040000000.24229,045,217.3295.17
03/05/1417.69682700-0.02-0.0917.73000000283520.030000000.19229,173,913.1495.22
03/04/1417.71237100-0.00-0.0017.7000000076028-0.01000000-0.07229,375,209.3995.31
03/03/1417.712760000.000.0217.72000000490500.010000000.04229,380,242.4095.30
02/28/1417.709055000.010.0717.71000000537290.000000000.01229,332,263.3295.17
02/27/1417.696922000.020.1417.70000000647720.000000000.02229,175,146.0995.10
02/26/1417.672275000.010.0417.710000001303370.040000000.21228,855,965.7694.96
02/25/1417.665960000.000.0117.69000000382280.020000000.14228,774,187.9094.93
02/24/1417.663823000.000.0217.670000001100370.010000000.03228,746,513.4094.91
02/21/1417.659769000.000.0017.67000000593970.010000000.06228,694,013.2294.88
02/20/1417.659066000.000.0217.64000000119077-0.02000000-0.11228,684,906.8594.88
02/19/1417.655107000.010.0717.66000000806440.000000000.03228,633,636.9194.86
02/18/1417.643312000.010.0617.67000000709920.030000000.15228,480,898.7694.85
02/14/1417.633178000.000.0017.64000000519420.010000000.04228,349,659.8194.79
02/13/1417.632988000.010.0717.6200000032074-0.01000000-0.07228,347,203.1194.79
02/12/1417.62103100-0.00-0.0217.6100000044233-0.01000000-0.06228,192,355.1494.75
02/11/1417.624296000.000.0117.62000000258900.00000000-0.02228,234,639.6194.79
02/10/1417.622912000.010.0517.6000000054556-0.02000000-0.13226,454,426.4194.77
02/07/1417.614814000.000.0217.610000002440380.00000000-0.03226,350,362.4994.73
02/06/1417.611561000.000.0217.5820000066748-0.03000000-0.17226,308,569.1894.71
02/05/1417.60830200-0.00-0.0017.58000000106316-0.03000000-0.16226,266,690.7894.71
02/04/1417.60835600-0.00-0.0217.61000000746030.000000000.01226,267,384.4194.72
02/03/1417.61215200-0.01-0.0717.5700000045840-0.04000000-0.24226,316,160.5794.71
01/31/1417.624843000.000.0017.5800000022600-0.04000000-0.25226,479,245.2994.66
01/30/1417.62408900-0.00-0.0117.6000000049861-0.02000000-0.14226,469,547.4694.67
01/29/1417.62610600-0.00-0.0217.5700000052322-0.06000000-0.32226,495,465.3794.68
01/28/1417.63015800-0.01-0.0317.5700000065594-0.06000000-0.34226,547,542.4294.70
01/27/1417.636328000.000.0017.60000000175956-0.04000000-0.21226,626,825.7994.73
01/24/1417.636090000.020.0917.6300000021187-0.01000000-0.03226,623,759.0394.70
01/23/1417.619416000.010.0417.61000000122014-0.01000000-0.05226,409,498.0294.61
01/22/1417.611970000.000.0317.58000000296965-0.03000000-0.18226,313,824.7994.56
01/21/1417.607480000.010.0517.5900000062762-0.02000000-0.10226,256,127.2794.54
01/17/1417.599296000.000.0117.5700000062607-0.03000000-0.17226,150,961.8894.49
01/16/1417.597233000.010.0317.5700000047662-0.03000000-0.15226,124,448.8894.47
01/15/1417.59198600-0.01-0.0517.5600000062713-0.03000000-0.18226,057,023.6994.44
01/14/1417.601609000.000.0117.57180000168300-0.03000000-0.17226,180,683.8894.48
01/13/1417.599020000.020.1117.610000001103480.010000000.06226,147,412.4794.46
01/10/1417.579680000.020.1317.5600000063321-0.02000000-0.11225,898,890.1294.35
01/09/1417.557391000.000.0117.5500000051282-0.01000000-0.04225,612,478.2494.22
01/08/1417.554769000.000.0117.53000000180722-0.02000000-0.14225,578,782.3194.18
01/07/1417.553044000.010.0617.57000000379420.020000000.10225,556,620.6794.17
01/06/1417.543156000.010.0817.570000001637600.030000000.15223,675,240.5694.11
01/03/1417.52853000-0.00-0.0117.55000000169190.020000000.12223,488,760.7394.02
01/02/1417.529636000.010.0717.56000000703220.030000000.17223,502,871.0494.02
12/31/1317.517771000.000.0017.57990000968630.060000000.35221,599,811.7593.96
12/30/1317.517139000.000.0317.54000000565990.020000000.13221,591,813.9093.97
12/27/1317.51259800-0.03-0.1617.55000000996660.040000000.21221,534,370.8893.95
12/26/1317.541086000.000.0217.56000000580840.020000000.11221,894,748.7593.99
12/24/1317.53834100-0.00-0.0217.5300000027919-0.01000000-0.05221,860,013.7093.97
12/23/1317.541255000.000.0117.55450000638640.010000000.08221,896,877.8193.99
12/20/1317.54025300-0.00-0.0117.56000000349740.020000000.11221,884,203.6393.98
12/19/1317.54185600-0.01-0.0517.5100000056623-0.03000000-0.18221,904,483.2293.99
12/18/1317.55058700-0.00-0.0217.5250000046216-0.03000000-0.15222,014,927.3594.06
12/17/1317.554694000.000.0017.57970000806990.030000000.14222,066,879.1594.07
12/16/1317.554099000.000.0117.55000000844310.00000000-0.02222,059,353.8294.06
12/13/1317.55222900-0.00-0.0117.58000000916260.030000000.16222,035,698.0494.03
12/12/1317.55458000-0.00-0.0117.5400000086672-0.01000000-0.08222,065,438.5594.02
12/11/1317.55579700-0.00-0.0117.54000000110380-0.02000000-0.09222,080,843.6294.02
12/10/1317.557865000.010.0517.580000001662440.020000000.13222,106,997.0194.03
12/09/1317.549908000.000.0317.570000003715960.020000000.11222,006,340.2593.98
12/06/1317.545065000.000.0117.600000002007260.050000000.31221,945,083.3993.96
12/05/1317.544016000.000.0117.4800000033715-0.06000000-0.36221,931,804.3493.96
12/04/1317.54165800-0.01-0.0617.4800000041285-0.06000000-0.35221,901,984.2193.95
12/03/1317.55203800-0.00-0.0117.5000000089011-0.05000000-0.30222,033,286.9994.03
12/02/1317.55358700-0.02-0.1217.5190000099078-0.03000000-0.20222,052,881.2294.03
11/29/1317.574950000.000.0217.5200000023807-0.05000000-0.31222,323,127.0294.04
11/27/1317.570576000.000.0117.5200000068594-0.05000000-0.29222,267,793.7594.01
11/26/1317.569551000.000.0017.5600000029908-0.01000000-0.05222,254,823.7794.01
11/25/1317.569370000.000.0117.5100000053771-0.06000000-0.34222,252,540.4194.01
11/22/1317.567617000.000.0117.5490000070250-0.02000000-0.11222,230,366.3693.98
11/21/1317.56638100-0.00-0.0117.5300000083699-0.04000000-0.21222,214,722.6893.98
11/20/1317.56871100-0.00-0.0017.5500000037222-0.02000000-0.11222,244,195.9393.99
11/19/1317.568751000.000.0117.5500000045289-0.02000000-0.11222,244,700.9594.00
11/18/1317.566162000.000.0317.5400000080175-0.03000000-0.15222,211,954.7994.00
11/15/1317.561707000.000.0017.5500000050392-0.01000000-0.07222,155,601.2193.97
11/14/1317.561050000.010.0417.5500000064394-0.01000000-0.06222,147,288.5393.95
11/13/1317.553869000.000.0017.5100000090225-0.04000000-0.25222,056,448.3393.91
11/12/1317.55336100-0.01-0.0317.57000000255720.020000000.09222,050,024.7493.92
11/11/1317.558833000.010.0317.56000000354160.000000000.01222,119,239.6393.92
11/08/1317.55304100-0.03-0.1417.590000002064730.040000000.21222,045,973.8893.92
11/07/1317.578321000.010.0417.5400000073827-0.04000000-0.22222,365,765.8394.08
11/06/1317.57187400-0.00-0.0217.5250000033373-0.05000000-0.27222,284,217.3694.02
11/05/1317.57455000-0.01-0.0317.5500000032425-0.02000000-0.14222,318,063.6994.03
11/04/1317.580420000.000.0117.5600000073299-0.02000000-0.12222,392,319.3994.06
11/01/1317.57786200-0.02-0.1317.5700000040711-0.01000000-0.04222,359,959.0994.03
10/31/1317.600560000.000.0217.5500000071753-0.05000000-0.29222,647,090.0594.02
10/30/1317.596288000.020.0917.5300000037464-0.07000000-0.38222,593,051.7894.01
10/29/1317.581189000.020.1117.5307000047162-0.05000000-0.29222,402,047.3293.94
10/28/1317.561762000.010.0517.5200000045201-0.04000000-0.24222,156,294.1993.82
10/25/1317.553237000.000.0317.57000000972460.020000000.10222,048,455.4793.77
10/24/1317.548571000.020.1017.5100000016709-0.04000000-0.22221,989,429.5093.74
10/23/1317.531126000.010.0617.4700000040572-0.06000000-0.35221,768,752.4693.65
10/22/1317.520420000.020.0917.5100000092780-0.01000000-0.06221,633,322.8893.58
10/21/1317.504988000.010.0417.4200000057149-0.08000000-0.49221,438,106.0893.48
10/18/1317.498553000.000.0217.4000000033023-0.10000000-0.56226,606,262.8393.45
10/17/1317.494196000.000.0317.4000000068550-0.09000000-0.54226,549,840.7993.40
10/16/1317.48953000-0.01-0.0717.33000000212614-0.16000000-0.91226,489,424.7193.37
10/15/1317.501717000.000.0217.3900000037806-0.11000000-0.64226,647,237.7493.40
10/14/1317.49843400-0.00-0.0217.3600000066215-0.14000000-0.79226,604,730.1193.37
10/11/1317.50132800-0.00-0.0017.4600000059736-0.04000000-0.24226,642,209.9393.37
10/10/1317.501772000.010.0617.4600000040978-0.04000000-0.24226,647,955.6093.37
10/09/1317.491453000.000.0017.4200000017244-0.07000000-0.41226,514,323.6893.32
10/08/1317.49083100-0.00-0.0117.4300000061679-0.06000000-0.35226,506,270.1793.32
10/07/1317.493341000.000.0217.4400000087671-0.05000000-0.30226,538,765.9693.31
10/04/1317.489552000.000.0117.43000000311541-0.06000000-0.34226,489,710.9393.29
10/03/1317.487466000.000.0117.44000000311541-0.05000000-0.27226,462,689.4993.27
10/02/1317.48510600-0.00-0.0017.4800000076756-0.01000000-0.03226,432,123.9993.25
10/01/1317.48522900-0.03-0.1517.4500000091537-0.04000000-0.20226,433,725.4893.25
09/30/1317.510641000.000.0217.51000000445750.000000000.00226,762,813.4593.29
09/27/1317.50692200-0.00-0.0217.51000000214510.000000000.02226,714,643.3893.27
09/26/1317.510559000.000.0117.4800000037378-0.03000000-0.17226,761,751.6693.27
09/25/1317.508807000.000.0017.52000000379810.010000000.06226,739,055.1993.26
09/24/1317.508043000.010.0317.520000001549840.010000000.07226,729,159.3493.24
09/23/1317.502322000.000.0217.4500000023753-0.05000000-0.30226,655,075.5093.19
09/20/1317.498005000.010.0317.4100000037045-0.09000000-0.50226,599,164.7293.16
09/19/1317.492313000.040.2117.4000000024505-0.09000000-0.53226,525,466.1893.13
09/18/1317.456062000.020.1417.3900000098578-0.07000000-0.38226,056,004.4192.95
09/17/1317.431911000.000.0017.3300000076002-0.10000000-0.58225,743,259.8392.80
09/16/1317.431256000.020.1317.32000000135270-0.11000000-0.64225,734,775.7092.78
09/13/1317.408270000.000.0217.3000000054635-0.11000000-0.62225,437,103.7692.63
09/12/1317.404779000.010.0417.3900000057315-0.01000000-0.08225,391,888.0092.61
09/11/1317.397283000.000.0117.3100000083527-0.09000000-0.50225,294,815.7692.55
09/10/1317.395829000.000.0217.3300000036968-0.07000000-0.38225,275,995.1492.54
09/09/1317.392510000.000.0117.2900000088774-0.10000000-0.59225,233,010.0192.54
09/06/1317.39022800-0.01-0.0517.3200000047401-0.07000000-0.40225,203,459.0892.47
09/05/1317.39825500-0.01-0.0517.2900000048055-0.11000000-0.62225,307,411.5492.45
09/04/1317.40693100-0.00-0.0017.2700000022445-0.14000000-0.79225,419,769.0692.50
09/03/1317.40759500-0.04-0.2417.3000000054491-0.11000000-0.62225,428,357.4892.50
08/30/1317.44974500-0.00-0.0017.3200000060910-0.13000000-0.74225,974,200.5492.58
08/29/1317.45037700-0.00-0.0117.3400000060910-0.11000000-0.63225,982,388.9592.59
08/28/1317.45153500-0.00-0.0317.3700000059449-0.08000000-0.47225,997,378.2392.60
08/27/1317.456475000.000.0217.3800000036375-0.08000000-0.44227,807,002.3892.61
08/26/1317.452560000.000.0217.32500000127006-0.13000000-0.73227,755,917.8292.60
08/23/1317.44886800-0.01-0.0417.3890000053392-0.06000000-0.34227,707,730.4492.57
08/22/1317.45671800-0.00-0.0117.3800000062558-0.08000000-0.44227,810,180.6692.61
08/21/1317.45923800-0.00-0.0117.35000000344278-0.11000000-0.63227,843,060.6592.62
08/20/1317.46151600-0.01-0.0417.4300000045282-0.03000000-0.18227,872,790.5692.65
08/19/1317.46921800-0.00-0.0317.500000001562920.030000000.18227,973,306.1892.70
08/16/1317.47399600-0.01-0.0517.4600000054897-0.01000000-0.08228,035,652.7892.71
08/15/1317.48330200-0.01-0.0617.520000001212550.040000000.21228,157,101.0492.75
08/14/1317.49306400-0.01-0.0517.51000000725840.020000000.10228,284,485.4192.81
08/13/1317.50244200-0.01-0.0717.4900000064391-0.01000000-0.07228,406,874.6892.86
08/12/1317.515190000.000.0217.55000000874770.030000000.20228,573,237.1592.94
08/09/1317.511068000.000.0117.54000000910610.030000000.17228,519,442.6292.92
08/08/1317.509795000.000.0117.51000000519850.000000000.00228,502,833.9992.91
08/07/1317.50727800-0.00-0.0217.4900000067683-0.02000000-0.10228,469,987.9792.90
08/06/1317.51042000-0.00-0.0117.49000000128701-0.02000000-0.12228,510,985.2792.92
08/05/1317.512733000.010.0317.45000000181227-0.06000000-0.36228,541,170.1792.91
08/02/1317.507092000.000.0217.550000001344400.040000000.25228,467,558.1992.89
08/01/1317.50421400-0.03-0.1617.54000000242160.040000000.20228,430,002.9492.88
07/31/1317.53197500-0.00-0.0217.57000000777040.040000000.22228,792,283.1792.93
07/30/1317.535694000.000.0217.54800000488210.010000000.07228,840,818.9992.94
07/29/1317.531406000.010.0317.57000000493640.040000000.22228,784,850.6292.93
07/26/1317.526344000.020.1017.55000000765230.020000000.13228,718,789.8092.90
07/25/1317.50929100-0.00-0.0117.52840000995730.020000000.11228,496,254.9392.79
07/24/1317.51068700-0.00-0.0117.5000000035431-0.01000000-0.06225,012,332.0092.79
07/23/1317.51242700-0.00-0.0117.540000002593180.030000000.16221,532,204.3292.80
07/22/1317.513909000.000.0317.55000000495950.040000000.21221,550,950.7592.81
07/19/1317.509457000.000.0117.53000000774690.020000000.12221,494,636.3692.78
07/18/1317.507135000.010.0317.52000000551100.010000000.07221,465,258.2992.77
07/17/1317.501533000.010.0817.550000001629060.050000000.28221,394,397.0692.74
07/16/1317.486759000.020.1017.51000000414240.020000000.13221,207,510.8392.67
07/15/1317.468590000.010.0517.50000000707890.030000000.18220,977,664.6192.56
07/12/1317.460240000.020.0917.460000001042650.000000000.00220,872,041.1492.51
07/11/1317.443944000.030.1917.47000000563040.030000000.15220,665,899.5492.43
07/10/1317.41141900-0.00-0.0217.4000000070413-0.01000000-0.07220,254,459.2592.25
07/09/1317.41419500-0.00-0.0017.38580000115303-0.03000000-0.16220,289,574.4392.26
07/08/1317.41476100-0.01-0.0417.3900000086128-0.02000000-0.14218,555,258.2792.25
07/05/1317.42097200-0.03-0.1717.3500000076079-0.07000000-0.41218,633,210.1492.30
07/03/1317.450462000.000.0117.48000000194160.030000000.17219,003,309.2592.47
07/02/1317.44926600-0.00-0.0017.36000000166006-0.09000000-0.51218,988,296.7892.46
07/01/1317.45000200-0.02-0.1117.480000001389990.030000000.17218,997,526.0692.46
06/28/1317.469105000.010.0317.500000001316300.030000000.18217,490,366.8892.45
06/27/1317.463658000.020.0917.3610000081544-0.10000000-0.59217,422,551.8092.40
06/26/1317.448318000.050.3117.3400000099007-0.11000000-0.62217,231,564.1192.30
06/25/1317.39478700-0.02-0.1117.36000000177982-0.03000000-0.20216,565,098.1091.97
06/24/1317.41334600-0.08-0.4417.08000000347883-0.33000000-1.91216,796,166.2892.06
06/21/1317.49117000-0.05-0.2817.530000001100520.040000000.22217,765,077.2792.50
06/20/1317.54057100-0.08-0.4517.5000000099526-0.04000000-0.23218,380,114.7992.79
06/19/1317.62009100-0.01-0.0617.660000001037520.040000000.23219,370,141.2993.19
06/18/1317.63016700-0.00-0.0117.660000001616180.030000000.17219,495,589.9093.25
06/17/1317.631949000.000.0217.670000001234730.040000000.22219,517,776.1693.26
06/14/1317.62901800-0.00-0.0017.670000001540240.040000000.23217,718,378.1293.23
06/13/1317.629760000.000.0017.670000001455980.040000000.23215,964,568.0893.23
06/12/1317.62923800-0.02-0.0917.670000001556880.040000000.23215,958,168.8593.23
06/11/1317.64483800-0.01-0.0717.670000001991440.030000000.14216,149,270.7493.31
06/10/1317.65658300-0.02-0.1017.69000000833810.030000000.19216,293,149.2793.38
06/07/1317.67448900-0.00-0.0217.71000000553590.040000000.20216,512,493.8293.47
06/06/1317.67773500-0.01-0.0317.70000000904570.020000000.13216,552,256.2793.48
06/05/1317.68371400-0.01-0.0617.690000001012520.010000000.04216,625,508.2593.51
06/04/1317.69504300-0.00-0.0117.66000000114888-0.04000000-0.20216,764,281.2093.57
06/03/1317.69600700-0.02-0.0917.6300000037719-0.07000000-0.37216,776,087.2293.57
05/31/1317.711470000.000.0017.6700000064056-0.04000000-0.23216,965,511.4993.55
05/30/1317.711200000.000.0217.6800000071182-0.03000000-0.18216,962,200.8793.56
05/29/1317.70710300-0.03-0.1717.66000000122723-0.05000000-0.27216,912,020.8293.56
05/28/1317.73704600-0.01-0.0417.760000001257350.020000000.13217,278,814.9993.71
05/24/1317.744913000.000.0017.79000000778140.050000000.25217,375,193.1093.76
05/23/1317.74478800-0.01-0.0617.77000000664950.030000000.14217,373,663.2193.76
05/22/1317.75628000-0.00-0.0317.80000000382330.040000000.25217,514,430.9293.82
05/21/1317.76078400-0.00-0.0117.76000000765920.000000000.00214,017,453.0893.84
05/20/1317.762966000.000.0217.770000001479170.010000000.04214,043,744.4593.85
05/17/1317.75938100-0.01-0.0417.800000001116170.040000000.23212,224,603.0193.82
05/16/1317.765811000.000.0017.780000001244660.010000000.08212,301,450.7593.86
05/15/1317.76515800-0.01-0.0317.790000001251080.020000000.14210,517,132.2293.85
05/14/1317.771182000.000.0117.80000000682630.030000000.16210,588,507.8193.88
05/13/1317.770278000.010.0317.800000001473270.030000000.17210,577,804.5493.88
05/10/1317.76457800-0.01-0.0517.79500000840350.030000000.17210,510,252.1993.86
05/09/1317.774199000.000.0217.78000000695140.010000000.03208,846,841.9693.91
05/08/1317.77108800-0.00-0.0117.810000001087170.040000000.22208,810,285.5393.89
05/07/1317.77235100-0.00-0.0217.82000000936820.050000000.27208,825,126.2793.90
05/06/1317.775417000.000.0017.79000000986990.010000000.08208,861,153.0493.92
05/03/1317.775397000.000.0017.80000000570590.020000000.14208,860,921.7393.92
05/02/1317.775147000.000.0217.820000002010240.040000000.25205,302,957.9093.92
05/01/1317.77216000-0.02-0.1217.825000001416180.050000000.30205,268,453.0293.91
04/30/1317.792703000.000.0217.84000000828250.050000000.27205,505,724.1093.90
04/29/1317.789986000.000.0217.82000000421130.030000000.17205,474,345.3793.89
04/26/1317.785560000.000.0117.810000001004740.020000000.14205,423,228.8293.87
04/25/1317.78410800-0.00-0.0017.780000001283040.00000000-0.02205,406,447.9093.87
04/24/1317.78413500-0.00-0.0217.79000000392900.010000000.03205,406,770.4593.87
04/23/1317.78729400-0.00-0.0017.7700000055356-0.02000000-0.10205,443,247.8893.88
04/22/1317.787318000.000.0217.7700000069037-0.02000000-0.10205,443,527.4593.88
04/19/1317.783177000.000.0017.7500000058317-0.03000000-0.19205,395,694.8393.86
04/18/1317.78297200-0.00-0.0017.78000000639220.00000000-0.02205,393,331.4393.86
04/17/1317.78363600-0.00-0.0117.81000000295780.030000000.15203,622,636.8393.85
04/16/1317.785428000.000.0017.81000000714940.020000000.14203,643,157.7693.86
04/15/1317.784965000.010.0817.81940000522510.030000000.19203,637,856.1993.86
04/12/1317.771153000.000.0117.79000000629110.020000000.11203,479,707.3693.79
04/11/1317.77004200-0.01-0.0517.81000000686620.040000000.22203,466,987.0793.77
04/10/1317.77867300-0.00-0.0117.81900000975180.040000000.23203,565,806.5493.81
04/09/1317.781205000.000.0117.7700000083167-0.01000000-0.06203,594,797.2593.83
04/08/1317.779301000.000.0217.780000001460010.000000000.00203,572,998.7493.83
04/05/1317.775157000.010.0817.820000001214210.040000000.25201,748,034.3693.80
04/04/1317.760206000.010.0517.77000000448380.010000000.06201,578,346.3693.70
04/03/1317.750534000.000.0017.80000000565730.050000000.28201,468,571.2393.63
04/02/1317.750392000.000.0117.800000001144120.050000000.28199,691,919.6893.62
04/01/1317.74881100-0.02-0.1017.796500002332230.050000000.27194,349,489.8993.62
03/28/1317.767275000.010.0517.810000002402850.040000000.24192,774,941.9893.60
03/27/1317.759080000.010.0317.78000000874130.020000000.12192,686,019.2793.56
03/26/1317.75325300-0.00-0.0117.78000000837110.030000000.15192,622,802.2293.52
03/25/1317.755587000.000.0217.77000000311610.010000000.08190,872,560.8593.53
03/22/1317.75260500-0.00-0.0117.78800000655050.040000000.20190,840,513.7493.51
03/21/1317.754144000.010.0317.750000001597190.00000000-0.02190,857,048.0093.51
03/20/1317.74894800-0.01-0.0317.76000000452560.010000000.06189,026,296.4893.49
03/19/1317.754031000.000.0017.78000000630820.030000000.15189,080,435.8093.52
03/18/1317.753773000.000.0217.780000001592880.030000000.15189,077,682.9693.51
03/15/1317.749686000.000.0217.770000001341120.020000000.11189,034,159.4993.48
03/14/1317.74627200-0.00-0.0217.780000002177390.030000000.19188,997,799.1193.46
03/13/1317.75027900-0.00-0.0217.780000001375810.030000000.17189,040,478.8193.49
03/12/1317.75401800-0.01-0.0817.780000001044270.030000000.15189,080,293.8893.50
03/11/1317.768403000.000.0117.78000000923880.010000000.07189,233,493.4693.57
03/08/1317.76641400-0.01-0.0417.75000000225244-0.02000000-0.09189,212,314.5093.56
03/07/1317.77266900-0.00-0.0017.81000000469700.040000000.21189,278,925.2893.60
03/06/1317.77341000-0.00-0.0217.81000000631990.040000000.21189,286,820.2393.61
03/05/1317.776574000.000.0017.81000000399240.030000000.19189,320,517.2693.64
03/04/1317.776086000.000.0217.80000000300770.020000000.13189,315,323.3993.64
03/01/1317.77306100-0.01-0.0617.80000000521540.030000000.15189,283,109.7893.62
02/28/1317.78401700-0.00-0.0117.79000000315670.010000000.03187,621,385.6093.58
02/27/1317.786194000.000.0317.83000000626930.040000000.25187,644,351.8793.56
02/26/1317.781543000.010.0817.82000000481270.040000000.22187,595,284.5593.53
02/25/1317.766859000.000.0017.79000000673720.020000000.13187,440,368.0793.44
02/22/1317.766293000.000.0117.80000000388560.030000000.19187,434,397.0193.43
02/21/1317.765019000.000.0317.79000000417300.020000000.14187,420,959.4593.42
02/20/1317.76009000-0.01-0.0517.790000001423310.030000000.17185,592,948.1793.40
02/19/1317.768195000.010.0817.790000001517740.020000000.12185,677,645.6393.44
02/15/1317.75438800-0.00-0.0117.80000000682730.050000000.26185,533,355.9293.38
02/14/1317.755942000.000.0217.80000000667360.040000000.25185,549,596.0093.38
02/13/1317.75298300-0.01-0.0517.79000000738160.040000000.21185,518,682.4893.37
02/12/1317.761718000.000.0117.79000000361370.030000000.16185,609,960.6693.42
02/11/1317.760269000.010.0717.79000000747290.030000000.17185,594,819.8793.42
02/08/1317.74803700-0.00-0.0017.79000000511350.040000000.24185,466,991.0793.36
02/07/1317.748782000.000.0117.76000000354370.010000000.06185,474,782.0293.36
02/06/1317.74698100-0.00-0.0017.78000000336590.030000000.19185,455,954.4293.35
02/05/1317.74723300-0.00-0.0117.78000000531110.030000000.18185,458,585.8993.35
02/04/1317.749855000.000.0317.75000000795500.000000000.00185,485,984.7393.35
02/01/1317.74495800-0.02-0.1017.79000000647280.050000000.25183,660,323.7093.32
01/31/1317.763365000.000.0117.810000001045460.050000000.26183,850,831.1693.31
01/30/1317.76210500-0.01-0.0717.81000000396450.050000000.27182,061,585.7493.31
01/29/1317.775283000.000.0217.79000000802200.010000000.08182,196,652.6293.37
01/28/1317.77235200-0.00-0.0117.810000001315260.040000000.21182,166,609.4393.36
01/25/1317.77394600-0.01-0.0417.83000000952820.060000000.32182,182,950.2593.36
01/24/1317.781236000.000.0217.80000000856600.020000000.11180,479,547.1793.40
01/23/1317.77818300-0.00-0.0017.83000000849410.050000000.29180,448,562.2093.40
01/22/1317.778757000.010.0417.810000001905080.030000000.18180,454,386.6093.40
01/18/1317.772110000.000.0217.830000003270320.060000000.33178,609,711.9293.37
01/17/1317.768565000.010.0417.800000002175120.030000000.18178,574,087.8493.36
01/16/1317.762244000.000.0117.830000001032260.070000000.38178,510,557.6793.34
01/15/1317.760588000.010.0317.81000000274050.050000000.28176,717,852.8593.32
01/14/1317.754879000.020.0817.80000000956550.050000000.25176,661,055.4793.28
01/11/1317.739811000.000.0317.80000000219400.060000000.34174,737,143.8293.23
01/10/1317.735354000.000.0217.78000000917940.040000000.25174,693,243.9593.21
01/09/1317.732676000.010.0817.790000001133640.060000000.32174,666,866.0493.20
01/08/1317.717773000.020.0917.75000000519190.030000000.18174,520,066.2493.10
01/07/1317.700994000.000.0317.75000000617460.050000000.28174,354,796.2993.01
01/04/1317.696265000.000.0217.74000000709970.040000000.25174,308,211.9992.98
01/03/1317.693560000.000.0117.73000000622480.040000000.21174,281,571.5592.97
01/02/1317.69173100-0.00-0.0217.73000000893590.040000000.22174,263,551.4192.96
12/31/1217.695256000.000.0217.6800000071616-0.02000000-0.09174,298,280.6492.97
12/28/1217.690898000.000.0117.73000000300550.040000000.22174,255,349.7792.96
12/27/1217.68989300-0.03-0.1817.700000001325680.010000000.06174,245,449.0292.96
12/26/1217.72107000-0.00-0.0117.77000000151070.050000000.28174,552,544.1792.95
12/24/1217.723110000.000.0217.75000000156050.030000000.15174,572,637.2292.96
12/21/1217.718724000.010.0417.74000000896220.020000000.12174,529,432.3992.94
12/20/1217.711686000.000.0017.7032000098738-0.01000000-0.05174,460,115.6692.89
12/19/1217.71123700-0.01-0.0417.6800000047885-0.03000000-0.18174,455,684.9992.88
12/18/1217.71893700-0.05-0.2617.60000000161926-0.12000000-0.67174,531,537.5492.90
12/17/1217.76486300-0.01-0.0517.7100000065514-0.05000000-0.31174,983,901.3393.10
12/14/1217.77390200-0.01-0.0317.7000000054001-0.07000000-0.42175,072,940.9293.15
12/13/1217.77902000-0.01-0.0717.78000000505660.000000000.01175,123,352.5693.17
12/12/1217.79236400-0.02-0.1017.80000000617150.010000000.04175,254,789.2693.24
12/11/1217.81064000-0.01-0.0717.81000000605170.000000000.00175,434,805.1893.33
12/10/1217.823767000.000.0217.76000000261459-0.06000000-0.36177,346,489.3893.40
12/07/1217.821040000.000.0017.79000000272213-0.03000000-0.17177,319,351.4693.39
12/06/1217.820678000.000.0117.85000000258090.030000000.16177,315,754.9893.39
12/05/1217.81898700-0.00-0.0117.8000000088772-0.02000000-0.11177,298,927.6493.38
12/04/1217.821471000.000.0017.85000000418990.030000000.16177,323,637.9593.39
12/03/1217.82101100-0.01-0.0717.84000000212790.020000000.11177,319,064.4193.38
11/30/1217.833357000.000.0017.86000000657070.030000000.15177,441,906.4893.34
11/29/1217.832517000.000.0017.7800000051536-0.05000000-0.29177,433,548.8593.34
11/28/1217.83245900-0.00-0.0117.8200000054776-0.01000000-0.07177,432,969.5993.33
11/27/1217.834204000.000.0217.85000000480190.020000000.09177,450,333.3193.34
11/26/1217.830093000.000.0217.86000000800300.030000000.17177,409,431.7393.32
11/23/1217.825804000.000.0117.8394000083890.010000000.08177,366,751.0293.30
11/21/1217.823609000.000.0017.84000000745910.020000000.09177,344,911.7093.29
11/20/1217.82330500-0.01-0.0317.85000000395220.030000000.15177,341,892.7993.29
11/19/1217.829040000.000.0117.84000000613210.010000000.06177,398,948.6693.31
11/16/1217.827812000.000.0317.8000000033122-0.03000000-0.16177,386,735.5593.31
11/15/1217.822920000.000.0217.7800000018065-0.04000000-0.24177,338,057.2293.28
11/14/1217.81955000-0.00-0.0117.7748000067120-0.04000000-0.25177,304,531.7193.27
11/13/1217.821931000.000.0217.7800000094165-0.04000000-0.24177,328,214.8193.29
11/12/1217.818201000.010.0417.83000000213840.010000000.07177,291,105.3293.22
11/09/1217.810939000.000.0117.7900000073194-0.02000000-0.12177,218,847.1693.22
11/08/1217.809545000.000.0217.83000000198020.020000000.11175,424,024.2193.22
11/07/1217.806250000.010.0617.85000000846350.040000000.25175,391,565.1393.19
11/06/1217.796021000.000.0017.85000000593760.050000000.30175,290,813.9993.14
11/05/1217.795696000.000.0317.83000000278230.030000000.19175,287,615.3193.13
11/02/1217.791118000.000.0017.81000000258340.020000000.11175,242,512.6393.11
11/01/1217.79082800-0.02-0.1217.84000000390950.050000000.28175,239,662.4093.10
10/31/1217.811338000.000.0117.85000000661800.040000000.22175,441,687.8193.10
10/26/1217.808854000.010.0317.82000000281790.010000000.06175,417,215.0793.09
10/25/1217.80369300-0.01-0.0517.82000000465870.020000000.09173,586,014.2593.06
10/24/1217.81347000-0.00-0.0217.84000000502920.030000000.15173,681,332.5093.11
10/23/1217.816189000.010.0317.86000000692910.040000000.25173,707,845.9793.12
10/22/1217.810098000.000.0217.860000001135990.050000000.28173,648,464.5193.08
10/19/1217.80731500-0.00-0.0217.82000000330990.010000000.07173,621,326.4793.06
10/18/1217.81175400-0.01-0.0617.85980000367490.050000000.27170,102,253.4293.08
10/17/1217.82201400-0.01-0.0417.860000001004590.040000000.21170,200,237.7893.13
10/16/1217.828299000.000.0017.85000000960600.020000000.12170,260,264.4593.17
10/15/1217.827441000.000.0217.87000000524120.040000000.24170,252,062.5893.16
10/12/1217.823361000.000.0117.87000000264620.050000000.26170,213,100.9893.14
10/11/1217.821717000.000.0017.880000001337780.060000000.33170,197,402.9893.13
10/10/1217.82134800-0.00-0.0217.85000000428830.030000000.16168,411,744.5593.13
10/09/1217.824971000.000.0117.85000000761200.030000000.14168,445,984.5593.14
10/08/1217.824013000.010.0317.86000000235700.040000000.20168,436,926.4393.10
10/05/1217.818670000.000.0017.87000000187820.050000000.29168,386,435.7793.10
10/04/1217.818607000.000.0117.87000000487810.050000000.29168,385,836.8593.11
10/03/1217.81665800-0.00-0.0117.87000000522820.050000000.30168,367,427.1293.10
10/02/1217.818281000.000.0117.870000001432190.050000000.29168,382,758.2193.11
10/01/1217.81646500-0.02-0.1217.87000000365940.050000000.30168,365,598.3493.10
09/28/1217.837230000.000.0317.89000000494430.050000000.30168,561,827.0693.09
09/27/1217.832637000.010.0617.88000000331710.050000000.27168,518,425.9993.06
09/26/1217.821847000.010.0317.88000000700020.060000000.33168,416,456.6692.99
09/25/1217.815680000.010.0617.84320000397330.030000000.15168,358,184.8892.95
09/24/1217.805388000.000.0317.82020000200180.010000000.08168,260,923.7392.91
09/21/1217.800726000.000.0017.81000000724640.010000000.05166,436,795.5592.88
09/20/1217.800156000.010.0717.81000000600830.010000000.06166,431,460.5192.88
09/19/1217.787068000.010.0517.83000000591250.040000000.24166,309,090.1192.80
09/18/1217.778593000.010.0617.83000000436450.050000000.29166,229,845.1492.75
09/17/1217.767785000.000.0217.82000000777780.050000000.29164,352,015.7292.69
09/14/1217.76375500-0.01-0.0817.81000000699320.050000000.26164,314,736.2192.66
09/13/1217.778401000.000.0117.82000000699320.040000000.23164,450,213.3892.75
09/12/1217.77659400-0.01-0.0617.82400000351840.050000000.27164,433,496.9892.73
09/11/1217.78756300-0.00-0.0017.85000000553540.060000000.35164,534,964.9892.79
09/10/1217.788044000.000.0217.80000000812480.010000000.07164,539,407.6692.79
09/07/1217.785299000.000.0117.840000001913520.050000000.31162,735,493.4892.78
09/06/1217.78391500-0.00-0.0217.84000000541630.060000000.32162,722,823.8892.77
09/05/1217.78667100-0.00-0.0117.84000000431120.050000000.30162,748,042.4892.79
09/04/1217.78911100-0.02-0.0917.850000001200240.060000000.34162,770,370.4892.80
08/31/1217.805345000.000.0017.85000000625090.040000000.25162,918,915.2292.76
08/30/1217.804690000.000.0217.85000000519680.050000000.25161,132,449.2392.76
08/29/1217.80045300-0.00-0.0017.87000000709550.070000000.39159,314,054.9492.74
08/28/1217.801092000.010.0317.86000000218930.060000000.33159,319,776.3892.75
08/27/1217.795894000.010.0417.85000000451230.050000000.30159,273,253.2792.72
08/24/1217.788490000.000.0017.83320000360960.040000000.25159,206,993.9692.69
08/23/1217.788149000.010.0417.82000000264590.030000000.18159,203,934.2592.68
08/22/1217.78181200-0.00-0.0017.84000000731490.060000000.33159,147,217.6092.64
08/21/1217.78235900-0.00-0.0117.80000000374460.020000000.10159,152,118.2092.64
08/20/1217.784896000.000.0217.83000000457630.050000000.25157,396,336.2692.66
08/17/1217.78047800-0.00-0.0017.83000000112710.050000000.28157,357,237.6392.64
08/16/1217.780924000.000.0017.84000000285110.060000000.33157,361,178.2792.63
08/15/1217.78055000-0.01-0.0317.83000000422760.050000000.28157,357,875.0592.62
08/14/1217.78572700-0.00-0.0217.84000000444930.050000000.31157,403,692.3192.66
08/13/1217.789086000.000.0217.825100001314150.040000000.20157,433,416.6792.68
08/10/1217.78468900-0.00-0.0017.79000000123200.010000000.03157,394,504.2792.65
08/09/1217.78519600-0.00-0.0017.82000000219360.030000000.20157,398,990.8492.65
08/08/1217.78575200-0.00-0.0117.86000000667300.070000000.42155,625,336.3692.67
08/07/1217.78810900-0.00-0.0017.83000000589030.040000000.24155,645,959.7492.68
08/06/1217.788473000.000.0317.83000000408690.040000000.23155,649,144.0092.69
08/03/1217.78350200-0.01-0.0317.85000000350630.070000000.37155,605,650.4992.66
08/02/1217.788580000.000.0117.7700000065226-0.02000000-0.10155,650,082.9192.70
08/01/1217.78716600-0.03-0.1517.85000000885000.060000000.35155,637,704.1992.68
07/31/1217.813063000.000.0117.87000000900780.060000000.32155,864,308.3092.69
07/30/1217.810761000.000.0317.85000000185030.040000000.22154,063,085.9092.69
07/27/1217.80580600-0.00-0.0217.82000000586320.010000000.08154,020,224.2192.67
07/26/1217.808945000.010.0717.86000000122300.050000000.29154,047,375.3192.69
07/25/1217.796238000.000.0017.85000000926990.050000000.30153,937,462.4692.61
07/24/1217.795867000.010.0417.8400000088480.040000000.25153,934,254.3092.62
07/23/1217.789454000.020.0917.7700000028680-0.02000000-0.11153,878,781.6392.57
07/20/1217.773625000.010.0317.8200000097780.050000000.26153,741,859.2892.48
07/19/1217.768252000.000.0117.82000000428260.050000000.29153,695,384.0492.45
07/18/1217.76731500-0.00-0.0017.82000000319410.050000000.30153,687,278.1992.44
07/17/1217.767776000.000.0117.82000000293150.050000000.29151,914,486.3292.45
07/16/1217.766586000.010.0517.82000000350270.050000000.30151,904,316.9292.44
07/13/1217.757157000.000.0117.80000000561060.040000000.24151,823,700.2792.39
07/12/1217.755465000.010.0417.81000000265130.050000000.31151,809,233.7692.38
07/11/1217.748074000.000.0017.80000000397280.050000000.29151,746,035.6792.34
07/10/1217.747381000.010.0717.80000000477450.050000000.30151,740,111.1292.34
07/09/1217.734992000.010.0617.78000000615010.050000000.25151,634,183.5892.28
07/06/1217.725057000.000.0117.76000000254310.030000000.20151,549,239.0192.21
07/05/1217.723676000.010.0317.7001000087423-0.02000000-0.13151,537,432.2892.21
07/03/1217.71762400-0.00-0.0217.7700000082510.050000000.30149,713,923.6892.18
07/02/1217.72091400-0.02-0.1017.72000000361770.00000000-0.01149,741,723.3892.19
06/29/1217.738261000.000.0117.76000000368190.020000000.12149,888,312.9992.16
06/28/1217.737094000.000.0117.79000000249920.050000000.30149,878,445.2092.15
06/27/1217.73474000-0.00-0.0117.78000000425970.050000000.26149,858,560.7392.14
06/26/1217.736234000.000.0017.80000000711860.060000000.36149,871,182.6392.15
06/25/1217.736063000.000.0217.780000001078480.040000000.25148,096,132.0092.14
06/22/1217.73173500-0.00-0.0117.78000000270230.050000000.27148,059,993.2292.12
06/21/1217.732854000.000.0117.78000000596220.050000000.27148,069,331.6792.12
06/20/1217.73031400-0.00-0.0117.78000000230200.050000000.28148,048,130.1992.11
06/19/1217.73155100-0.00-0.0217.78000000344810.050000000.27148,058,458.8992.12
06/18/1217.734433000.000.0217.79000000825480.060000000.31148,082,520.2092.12
06/15/1217.730234000.000.0117.78000000686310.050000000.28148,047,453.9392.10
06/14/1217.72910000-0.00-0.0017.7148000013906-0.01000000-0.08148,037,986.9292.09
06/13/1217.72932900-0.00-0.0217.7000000077692-0.03000000-0.17148,039,898.0992.09
06/12/1217.73225000-0.00-0.0117.78000000168960.050000000.27148,064,291.5192.10
06/11/1217.734494000.010.0317.79000000417720.060000000.31148,083,028.2592.12
06/08/1217.729088000.000.0117.76000000437970.030000000.17148,037,888.7092.09
06/07/1217.728178000.000.0117.7000000041711-0.03000000-0.16146,257,472.8092.09
06/06/1217.72675300-0.01-0.0617.740000001078690.010000000.07146,245,714.2692.11
06/05/1217.73771200-0.01-0.0417.79000000901160.050000000.29146,336,124.8792.18
06/04/1217.744879000.000.0217.790000001062170.050000000.25142,846,283.6792.21
06/01/1217.74060900-0.02-0.0917.800000003493730.060000000.33142,811,905.3892.19
05/31/1217.756905000.000.0117.82000000126690.060000000.36142,943,085.4892.14
05/30/1217.75576900-0.00-0.0117.81000000392520.050000000.31142,933,941.4192.14
05/29/1217.757834000.010.0517.80000000382600.040000000.24142,950,567.9492.14
05/25/1217.748437000.000.0017.81000000477290.060000000.35142,874,921.2092.10
05/24/1217.74800600-0.00-0.0017.79000000557130.040000000.24141,096,654.5192.09
05/23/1217.74857100-0.00-0.0217.79000000611860.040000000.23141,101,143.4192.09
05/22/1217.75227500-0.00-0.0317.7300000073341-0.02000000-0.13141,130,587.3592.11
05/21/1217.757192000.000.0217.800000001256280.040000000.24141,169,677.7292.13
05/18/1217.75353200-0.00-0.0117.80000000173990.050000000.26141,140,579.8592.11
05/17/1217.75477400-0.00-0.0017.75000000275670.00000000-0.03141,150,456.7892.11
05/16/1217.75565100-0.01-0.0617.82000000449260.060000000.36141,157,429.3592.11
05/15/1217.766567000.000.0117.82000000237030.050000000.30141,244,211.2092.17
05/14/1217.765063000.010.0617.77000000538530.000000000.03139,455,746.6792.16
05/11/1217.754073000.000.0117.80000000585220.050000000.26139,369,475.1392.09
05/10/1217.752229000.010.0317.78000000457150.030000000.16139,355,003.0792.08
05/09/1217.746990000.000.0117.790000001297150.040000000.24137,539,178.8992.05
05/08/1217.744588000.010.0417.79900000614050.050000000.31137,520,557.5792.04
05/07/1217.736615000.010.0317.78000000636970.040000000.24137,458,769.1291.99
05/04/1217.730819000.010.0417.78000000505760.050000000.28135,640,772.1591.96
05/03/1217.724288000.000.0217.72000000362020.00000000-0.02135,590,806.8991.91
05/02/1217.72152800-0.00-0.0017.78000000430130.060000000.33135,569,694.1691.90
05/01/1217.72227400-0.02-0.1217.75000000431140.030000000.16135,575,402.9591.90
04/30/1217.74402500-0.00-0.0117.80000000593810.060000000.32135,741,797.3591.88
04/27/1217.745701000.000.0017.81000000402280.060000000.36135,754,614.5891.86
04/26/1217.745225000.000.0117.80000000277980.050000000.31135,750,972.1991.86
04/25/1217.74355600-0.01-0.0517.75000000385610.010000000.04135,738,203.7191.86
04/24/1217.753308000.000.0117.79000000374110.040000000.21135,812,809.9191.89
04/23/1217.752331000.010.0617.77000000532970.020000000.10134,030,101.8191.89
04/20/1217.742436000.000.0017.74000000888930.00000000-0.01133,955,393.7391.83
04/19/1217.741842000.010.0517.80000000195590.060000000.33133,950,909.3891.82
04/18/1217.733087000.010.0317.76000000235370.030000000.15133,884,806.9391.77
04/17/1217.727873000.000.0117.76500000462680.040000000.21133,845,447.4991.74
04/16/1217.726682000.000.0317.75330000478470.030000000.15133,836,454.7391.73
04/13/1217.721830000.000.0017.87000000443700.150000000.84133,799,822.9491.70
04/12/1217.721483000.000.0017.77000000347900.050000000.27133,797,201.2191.70
04/11/1217.72092000-0.00-0.0217.78000000140740.060000000.33132,020,854.9591.70
04/10/1217.724931000.010.0417.80000000370980.080000000.42132,050,735.9291.72
04/09/1217.718585000.040.2117.78000000647930.060000000.35132,003,462.9791.67
04/05/1217.681982000.010.0517.74000000474930.060000000.33131,730,769.2791.44
04/04/1217.672844000.000.0117.72000000395590.050000000.27131,662,692.4691.39
04/03/1217.67081300-0.00-0.0217.80000000837020.130000000.73131,647,559.6691.38
04/02/1217.67506000-0.02-0.1317.73000000246300.050000000.31131,679,200.2091.40
03/30/1217.698926000.000.0217.74000000672350.040000000.23131,857,000.4491.38
03/29/1217.69560500-0.00-0.0017.72000000538010.020000000.14131,832,263.1791.38
03/28/1217.695636000.010.0417.77000000167920.070000000.42131,832,495.1591.38
03/27/1217.687878000.010.0417.75000000175470.060000000.35130,005,904.7891.33
03/26/1217.680065000.000.0217.74000000234720.060000000.34129,948,479.6691.28
03/23/1217.675843000.000.0017.68000000376200.000000000.02129,917,449.9291.26
03/22/1217.675359000.000.0017.71000000314500.030000000.20129,913,893.7491.25
03/21/1217.67495300-0.00-0.0117.74000000171690.070000000.37129,910,905.6191.24
03/20/1217.67700400-0.02-0.1017.74000000267390.060000000.36129,925,984.5891.26
03/19/1217.69467300-0.00-0.0217.70000000240900.010000000.03130,055,847.8291.36
03/16/1217.69767300-0.01-0.0817.73100000439220.030000000.19130,077,901.3291.38
03/15/1217.71202600-0.02-0.0917.71000000591120.00000000-0.01130,183,393.3791.47
03/14/1217.72789500-0.03-0.1917.77810000730540.050000000.28128,527,239.9491.56
03/13/1217.76139900-0.00-0.0017.82000000452750.060000000.33128,770,147.5191.77
03/12/1217.762233000.000.0317.80000000382060.040000000.21128,776,190.2191.77
03/09/1217.75741600-0.00-0.0117.80000000182150.040000000.24128,741,269.4191.74
03/08/1217.75930800-0.00-0.0117.82000000519410.060000000.34128,754,983.0391.75
03/07/1217.76160700-0.02-0.1317.80000000599750.040000000.22126,995,493.8191.77
03/06/1217.78430400-0.00-0.0217.820000001311170.040000000.20127,157,775.8091.90
03/05/1217.787527000.000.0317.81000000364630.020000000.13125,402,066.9991.92
03/02/1217.782954000.000.0017.80000000264050.020000000.10125,369,830.9591.89
03/01/1217.78211500-0.03-0.1717.84000000359280.060000000.33125,363,915.3091.89
02/29/1217.81194200-0.00-0.0117.85800000765830.050000000.26125,574,192.0191.92
02/28/1217.81316500-0.00-0.0017.870000001187430.060000000.32125,582,817.9091.93
02/27/1217.813604000.010.0417.87000000129610.060000000.32125,585,913.3191.93
02/24/1217.806660000.000.0117.87000000454520.060000000.36125,536,954.8891.90
02/23/1217.80451700-0.00-0.0017.88000000339720.080000000.42125,521,851.1391.88
02/22/1217.80508500-0.00-0.0317.88000000433380.070000000.42123,745,347.2891.89
02/21/1217.809584000.010.0317.87000000441520.060000000.34121,995,654.8591.92
02/17/1217.804339000.000.0117.83000000303990.030000000.14121,959,728.7491.89
02/16/1217.802119000.010.0717.86000000651050.060000000.33121,944,515.2991.88
02/15/1217.788899000.000.0017.85000000650760.060000000.34121,853,959.7191.80
02/14/1217.788624000.010.0317.86000000864040.070000000.40121,852,077.7391.82
02/13/1217.782850000.000.0217.85000000553170.070000000.38121,812,523.4991.78
02/10/1217.778678000.000.0217.85000000311100.070000000.40121,783,946.4991.75
02/09/1217.775323000.000.0217.84000000215570.060000000.36121,760,968.6791.71
02/08/1217.77204000-0.00-0.0217.84000000576120.070000000.38121,738,479.6991.69
02/07/1217.774984000.000.0017.7600000033716-0.01000000-0.08121,758,643.8491.70
02/06/1217.774352000.000.0317.83000000336060.060000000.31121,754,313.9691.70
02/03/1217.76988200-0.00-0.0217.77000000535390.000000000.00121,723,691.7691.68
02/02/1217.772939000.010.0517.83000000664770.060000000.32121,744,637.8891.70
02/01/1217.76428500-0.01-0.0817.80000000248100.040000000.20119,908,924.7491.65
01/31/1217.778834000.000.0117.81310000497230.030000000.19120,007,129.4991.57
01/30/1217.776438000.020.0917.84000000454450.060000000.36119,990,958.0091.56
01/27/1217.760643000.010.0417.80000000347170.040000000.22119,884,341.7291.47
01/26/1217.754319000.010.0617.82000000167280.070000000.37118,066,221.5991.42
01/25/1217.743416000.010.0517.79000000695170.050000000.26117,993,718.9991.35
01/24/1217.73411800-0.00-0.0017.81000000562160.080000000.43116,158,474.4291.30
01/23/1217.734840000.000.0117.79000000379700.060000000.31116,163,202.7991.30
01/20/1217.73361400-0.01-0.0417.79000000379610.060000000.32116,155,177.7191.29
01/19/1217.740801000.000.0117.80000000910280.060000000.33116,202,248.4091.33
01/18/1217.739731000.010.0417.81000000726240.070000000.40116,195,244.0491.33
01/17/1217.732247000.010.0617.82000000534160.090000000.49116,146,218.3391.29
01/13/1217.721082000.010.0517.79000000246120.070000000.39116,073,089.6291.22
01/12/1217.712931000.010.0717.77000000304350.060000000.32116,019,703.2591.17
01/11/1217.700395000.010.0717.73000000640090.030000000.17115,937,588.9391.10
01/10/1217.688803000.010.0717.76000000677220.070000000.40115,861,664.9891.05
01/09/1217.677114000.020.1017.74000000270040.060000000.36114,017,389.2790.99
01/06/1217.659632000.000.0217.74000000538480.080000000.46113,904,627.8290.90
01/05/1217.656316000.000.0117.70000000190200.040000000.25113,883,244.4190.87
01/04/1217.655357000.000.0117.72000000238530.060000000.37113,877,055.8890.86
01/03/1217.654144000.010.0517.71000000147780.060000000.32113,869,230.3990.86
12/30/1117.644730000.000.0217.71000000567400.070000000.37113,808,511.7890.82
12/29/1117.641414000.010.0517.70000000255040.060000000.33112,022,981.3090.79
12/28/1117.63238600-0.02-0.1217.66000000291150.030000000.16111,965,652.5290.74
12/27/1117.653747000.010.0417.68800000342030.030000000.19112,101,298.9090.69
12/23/1117.647509000.000.0117.69000000204060.040000000.24112,061,683.7990.65
12/22/1117.646534000.000.0117.69000000242370.040000000.25112,055,496.2090.64
12/21/1117.64541400-0.00-0.0017.68000000185670.030000000.20112,048,384.4090.64
12/20/1117.645682000.000.0117.68000000369150.030000000.19112,050,086.5690.64
12/19/1117.644444000.010.0517.65000000149720.010000000.03112,042,223.2990.63
12/16/1117.635561000.000.0117.6000000016859-0.04000000-0.20111,985,815.8090.58
12/15/1117.633723000.010.0417.67000000241290.040000000.21111,974,143.4290.56
12/14/1117.62732200-0.00-0.0017.66000000361750.030000000.19111,933,498.6090.53
12/13/1117.628079000.010.0317.65000000200710.020000000.12111,938,303.8790.52
12/12/1117.622100000.010.0417.66000000253270.040000000.22111,900,340.5590.50
12/09/1117.615818000.000.0017.6600000036370.040000000.25111,860,449.1990.45
12/08/1117.615621000.010.0517.62000000533400.000000000.02111,859,198.1790.46
12/07/1117.607661000.020.1317.65000000189110.040000000.24111,808,649.4490.40
12/06/1117.585330000.020.1217.5400000033049-0.05000000-0.26111,666,849.2790.27
12/05/1117.565062000.010.0317.60000000175520.030000000.20111,538,144.2490.13
12/02/1117.558940000.010.0617.60000000177910.040000000.23111,499,269.4790.10
12/01/1117.54912900-0.02-0.1217.57000000452710.020000000.12113,388,988.4090.03
11/30/1117.570081000.000.0317.61000000167960.040000000.23113,349,945.6089.99
11/29/1117.565101000.000.0117.59000000160520.020000000.14113,316,117.2089.95
11/28/1117.56255600-0.00-0.0217.5700000074880.010000000.04113,298,852.1089.94
11/25/1117.566044000.000.0117.5800000047890.010000000.08113,318,811.4089.96
11/23/1117.563578000.000.0317.60000000111800.040000000.21113,301,215.2089.94
11/22/1117.55877900-0.00-0.0117.56000000198790.000000000.01113,269,409.3089.92
11/21/1117.559786000.000.0217.5100000051801-0.05000000-0.28113,275,061.7089.92
11/18/1117.555768000.010.0517.58000000233620.020000000.14113,246,603.2089.89
11/17/1117.547724000.010.0817.5300000027210-0.02000000-0.10113,193,875.8089.83
11/16/1117.53427800-0.00-0.0017.5300000089210.00000000-0.02113,106,303.7089.75
11/15/1117.53511700-0.01-0.0717.510000006613-0.03000000-0.14113,110,869.4089.75
11/14/1117.547222000.000.0117.5360000028196-0.01000000-0.06113,188,104.4089.83
11/11/1117.544733000.000.0117.5200000032271-0.02000000-0.14113,169,476.8089.81
11/10/1117.542632000.000.0017.48000000118967-0.06000000-0.36113,155,069.1089.81
11/09/1117.542083000.010.0617.59000000101700.050000000.27113,150,671.9089.81
11/08/1117.53151100-0.00-0.0217.59000000161990.060000000.33113,081,623.4089.73
11/07/1117.535581000.000.0317.57710000290960.040000000.24113,106,827.3089.74
11/04/1117.530728000.000.0117.60000000166090.070000000.40113,073,096.1089.71
11/03/1117.529547000.000.0017.59000000349740.060000000.34111,311,771.9089.70
11/02/1117.52903400-0.00-0.0117.59000000329180.060000000.35111,326,005.7089.71
11/01/1117.530197000.000.0217.60000000404040.070000000.40111,332,542.6089.71
10/31/1117.527353000.020.0917.59000000367790.060000000.36111,313,640.9089.55
10/28/1117.511341000.000.0017.58000000208670.070000000.39111,214,739.1089.46
10/27/1117.51083500-0.01-0.0717.58000000443050.070000000.39111,217,649.0089.45
10/26/1117.522412000.020.1117.53000000357190.010000000.04111,293,305.4089.51
10/25/1117.503789000.010.0317.51000000298610.010000000.04109,425,696.8089.43
10/24/1117.498716000.000.0317.54300000113750.040000000.25109,388,648.6089.40
10/21/1117.494188000.000.0217.51000000745160.020000000.09109,358,122.8089.37
10/20/1117.490814000.000.0117.5400000081030.050000000.28109,336,193.4089.36
10/19/1117.48849600-0.00-0.0017.54710000146380.060000000.34109,321,022.8089.33
10/18/1117.489092000.010.0717.54900000168190.060000000.34109,323,201.4089.34
10/17/1117.476334000.010.0417.5100000097800.030000000.19109,230,468.1089.26
10/14/1117.46943500-0.00-0.0117.50000000319490.030000000.17109,188,398.0089.22
10/13/1117.470577000.000.0117.52000000391740.050000000.28109,203,512.7089.22
10/12/1117.46886800-0.02-0.1417.5100000094810.040000000.24109,193,710.4089.21
10/11/1117.49282800-0.00-0.0017.54000000245940.050000000.27105,843,773.4089.33
10/10/1117.493153000.010.0417.54000000179160.050000000.27105,844,227.8089.28
10/07/1117.48677300-0.02-0.0917.50000000587940.010000000.08105,802,764.6089.28
10/06/1117.50192400-0.02-0.1217.560000001052290.060000000.33106,057,388.5089.38
10/05/1117.52240100-0.08-0.4317.59000000306400.070000000.39106,180,471.6089.51
10/04/1117.59841200-0.01-0.0717.66000000435680.060000000.35106,639,518.9089.95
10/03/1117.61144600-0.03-0.1417.64000000199880.030000000.16106,736,801.5090.04
09/30/1117.636965000.000.0117.70000000334610.060000000.36106,723,478.6090.01
09/29/1117.63589500-0.01-0.0517.67000000226700.030000000.19106,716,184.7090.01
09/28/1117.64498500-0.02-0.1017.68000000442730.040000000.20106,770,362.0090.07
09/27/1117.66292500-0.02-0.1117.73000000374720.070000000.38106,878,076.1090.18
09/26/1117.68259100-0.01-0.0317.79000000343680.110000000.61106,996,234.2090.30
09/23/1117.687807000.000.0017.72500000201880.040000000.21107,024,981.3090.33
09/22/1117.686998000.010.0317.75000000384940.060000000.36107,021,397.9090.32
09/21/1117.681663000.000.0117.74000000665390.060000000.33106,986,531.7090.25
09/20/1117.680452000.000.0017.69000000387700.010000000.05106,978,355.8090.25
09/19/1117.680304000.000.0317.6700000038920-0.01000000-0.06106,976,542.7090.26
09/16/1117.675577000.000.0017.68000000518540.000000000.03106,947,198.5090.24
09/15/1117.67482200-0.01-0.0617.6000000098205-0.07000000-0.42105,172,799.2090.23
09/14/1117.68455200-0.01-0.0617.75000000929280.070000000.37105,229,889.0090.30
09/13/1117.695107000.000.0117.74000000159180.040000000.25105,291,882.8090.34
09/12/1117.694005000.000.0217.74000000453570.050000000.26105,284,513.6090.34
09/09/1117.689624000.000.0117.6520000039850-0.04000000-0.21105,256,013.9090.31
09/08/1117.688330000.000.0117.74000000398870.050000000.29105,247,507.6090.31
09/07/1117.687379000.000.0017.76000000330010.070000000.41105,241,039.0090.30
09/06/1117.687260000.010.0517.75000000135550.060000000.35105,228,433.4090.29
09/02/1117.678395000.010.0317.6500000042789-0.03000000-0.16105,182,577.0090.23
09/01/1117.67250000-0.03-0.1517.73000000921520.060000000.33105,152,170.4090.18
08/31/1117.69978500-0.00-0.0217.78000000384170.080000000.45103,557,641.5090.17
08/30/1117.703560000.000.0017.71000000277250.010000000.04103,590,816.7090.20
08/29/1117.703278000.000.0217.78000000250230.080000000.43103,588,280.1090.20
08/26/1117.700361000.000.0017.780000001358380.080000000.45103,570,131.8090.18
08/25/1117.699650000.000.0117.76000000186880.060000000.34101,793,820.6090.18
08/24/1117.69836100-0.01-0.0717.76000000128950.060000000.35101,790,944.7090.18
08/23/1117.711430000.000.0017.7000000017690-0.01000000-0.06101,840,726.1390.26
08/22/1117.710914000.010.0317.73200000313840.020000000.12101,837,758.2990.26
08/19/1117.705782000.000.0117.75000000171800.040000000.25101,808,246.5490.24
08/18/1117.704835000.020.1017.5960000043248-0.11000000-0.61101,802,801.5890.23
08/17/1117.68742300-0.00-0.0117.5500000029479-0.14000000-0.78101,702,683.9290.11
08/16/1117.689207000.000.0017.6100000012728-0.08000000-0.45101,712,942.7590.11
08/15/1117.688659000.010.0617.5100000020031-0.18000000-1.01101,709,791.0590.10
08/12/1117.678792000.000.0117.71000000159420.030000000.18101,653,054.3390.06
08/11/1117.677862000.000.0217.5200000022594-0.16000000-0.89101,647,710.1590.05
08/10/1117.675182000.040.2417.56900000103415-0.11000000-0.60101,632,296.7090.04
08/09/1117.63281700-0.00-0.0117.4800000027861-0.15000000-0.87101,388,702.4089.80
08/08/1117.634532000.000.0217.6100000029698-0.02000000-0.14101,398,559.7889.80
08/05/1117.63039600-0.00-0.0017.5700000018603-0.06000000-0.34101,374,778.5589.78
08/04/1117.630605000.020.1317.570000007277-0.06000000-0.34103,139,043.0189.78
08/03/1117.607935000.020.1317.5200000022750-0.09000000-0.50103,006,422.0289.65
08/02/1117.585370000.020.1017.5000000024493-0.09000000-0.49102,874,416.1989.50
08/01/1117.56697200-0.01-0.0817.500000005546-0.07000000-0.38102,766,789.2189.39
07/29/1117.581472000.000.0317.5500000065820-0.03000000-0.18102,851,616.2389.33
07/28/1117.577048000.010.0317.5320000014477-0.05000000-0.26102,825,731.5989.30
07/27/1117.571238000.010.0317.5400000015504-0.03000000-0.18102,791,745.1489.27
07/26/1117.565182000.010.0417.5000000033078-0.07000000-0.37102,756,315.2389.23
07/25/1117.557406000.010.0417.542000008560-0.02000000-0.09102,710,825.6489.20
07/22/1117.550868000.010.0417.56000000126410.010000000.05102,672,578.6589.17
07/21/1117.543073000.010.0517.56710000236070.020000000.14100,872,672.7389.16
07/20/1117.534627000.000.0117.56000000277670.030000000.14100,824,109.5389.13
07/19/1117.532605000.000.0017.58000000144620.050000000.27100,812,483.9689.11
07/18/1117.532496000.010.0317.5771000073130.040000000.25100,811,854.8389.11
07/15/1117.527147000.000.0317.55200000229760.020000000.14100,781,095.6089.08
07/14/1117.522393000.000.0117.61000000400380.090000000.50100,753,761.3589.05
07/13/1117.520147000.010.0417.5000000028801-0.02000000-0.11100,740,849.9989.04
07/12/1117.513117000.020.1317.54000000140090.030000000.15100,700,423.9689.00
07/11/1117.490829000.020.1017.52000000138050.030000000.17100,572,269.8788.86
07/08/1117.472606000.010.0417.52000000322050.050000000.27100,467,485.5688.76
07/07/1117.46509700-0.00-0.0217.51000000399880.040000000.26100,424,308.8788.71
07/06/1117.46902500-0.00-0.0217.48040000383310.010000000.07100,446,897.5888.73
07/05/1117.472700000.010.0417.49740000388370.020000000.14100,468,026.7788.76
07/01/1117.46645200-0.02-0.1417.48710000376970.020000000.12100,432,099.5688.72
06/30/1117.49130000-0.01-0.0317.50000000395960.010000000.05100,574,979.4588.71
06/29/1117.49712300-0.01-0.0417.51000000213230.010000000.0798,858,746.6588.75
06/28/1117.504548000.000.0017.54000000189470.040000000.2098,900,696.6288.81
06/27/1117.50402200-0.00-0.0017.54000000171850.040000000.2198,897,729.4688.81
06/24/1117.504231000.000.0117.54000000126530.040000000.2098,898,907.8888.78
06/23/1117.503306000.000.0117.55000000547800.050000000.2798,893,682.5288.77
06/22/1117.50205600-0.00-0.0017.55000000191100.050000000.2798,886,617.8488.76
06/21/1117.502369000.000.0117.55000000697390.050000000.2798,888,387.4488.76
06/20/1117.501226000.000.0317.54000000194910.040000000.2298,881,931.8188.75
06/17/1117.496231000.000.0217.54000000346410.040000000.2598,853,709.2188.72
06/16/1117.492573000.000.0017.52000000141510.030000000.1698,833,040.2388.71
06/15/1117.49195100-0.00-0.0117.54000000259960.050000000.2798,829,526.9288.70
06/14/1117.49366700-0.01-0.0317.52710000256750.030000000.1997,089,856.6488.70
06/13/1117.499295000.010.0717.52000000347280.020000000.1297,121,090.9888.74
06/10/1117.486710000.000.0117.52000000158450.030000000.1997,051,243.4788.68
06/09/1117.484770000.000.0017.5100000090170.030000000.1497,040,474.5788.67
06/08/1117.48452000-0.00-0.0017.54000000260410.060000000.3297,039,090.0488.66
06/07/1117.485017000.000.0017.53000000484430.040000000.2697,041,848.1488.65
06/06/1117.484935000.000.0217.5400000086780.060000000.3197,041,390.1088.65
06/03/1117.480688000.010.0717.53000000793860.050000000.2897,017,823.5488.63
06/02/1117.467791000.010.0317.52000000243100.050000000.3096,946,240.6088.58
06/01/1117.46222200-0.02-0.0917.51000000138180.050000000.2796,915,337.3088.55
05/31/1117.478664000.010.0517.51700000238300.040000000.2295,258,719.1288.49
05/27/1117.470109000.000.0017.52000000422910.050000000.2995,212,094.8788.45
05/26/1117.469752000.000.0217.51000000175210.040000000.2395,210,151.7488.45
05/25/1117.46581300-0.00-0.0217.5300000092670.060000000.3795,188,681.9488.44
05/24/1117.46979200-0.00-0.0117.52000000333430.050000000.2995,210,367.2888.45
05/23/1117.471328000.000.0317.50000000109340.030000000.1695,218,737.9588.46
05/20/1117.466462000.000.0117.47710000158900.010000000.0695,192,222.4488.44
05/19/1117.46408900-0.00-0.0117.48000000963370.020000000.0995,179,286.0988.43
05/18/1117.465345000.010.0717.4500000013096-0.02000000-0.0995,186,131.3888.44
05/17/1117.452426000.010.0717.47000000191360.020000000.1095,115,725.2088.37
05/16/1117.440719000.010.0317.44000000230560.000000000.0095,051,923.7988.30
05/13/1117.434714000.010.0517.43020000725810.00000000-0.0395,019,191.7988.26
05/12/1117.425816000.030.1817.3800000010857-0.05000000-0.2694,970,700.4288.20
05/11/1117.394562000.020.1117.380000005448-0.01000000-0.0894,800,367.3388.06
05/10/1117.375356000.010.0417.3700000018695-0.01000000-0.0394,695,693.1087.95
05/09/1117.368784000.000.0217.3400000032947-0.03000000-0.1794,659,877.3887.91
05/06/1117.365934000.000.0117.3800000093400.010000000.0894,644,343.1287.89
05/05/1117.363697000.010.0817.3700000095190.010000000.0487,686,673.3487.88
05/04/1117.350615000.010.0617.349900004218230.000000000.0094,560,856.2787.81
05/03/1117.340918000.010.0817.34000000122420.00000000-0.0194,508,003.9587.75
05/02/1117.32637300-0.02-0.1417.2600000013931-0.07000000-0.3894,428,736.8787.68
04/29/1117.350037000.010.0717.3300000010819-0.02000000-0.1294,557,706.4487.67
04/28/1117.338332000.020.0917.2800000013271-0.06000000-0.3494,493,913.0487.61
04/27/1117.321980000.010.0717.289000009025-0.03000000-0.1994,404,792.5887.51
04/26/1117.310664000.010.0417.240000007097-0.07000000-0.4194,343,122.0187.45
04/25/1117.304605000.010.0617.2200000030524-0.08000000-0.4994,310,100.7487.39
04/21/1117.294877000.010.0317.2300000017867-0.06000000-0.3894,257,081.9987.32
04/20/1117.289437000.010.0417.2600000021519-0.03000000-0.1794,227,435.2887.28
04/19/1117.282050000.010.0617.2100000022461-0.07000000-0.4294,187,176.8687.22
04/18/1117.271443000.010.0617.2100000020536-0.06000000-0.3694,129,367.9487.17
04/15/1117.260736000.010.0717.1600000032124-0.10000000-0.5894,071,011.3187.11
04/14/1117.249058000.020.1117.1350000024244-0.11000000-0.6694,007,367.6687.05
04/13/1117.230343000.000.0217.1150000016164-0.12000000-0.6793,905,371.6986.96
04/12/1117.226833000.000.0217.1060000023012-0.12000000-0.7093,886,240.3186.94
04/11/1117.222701000.000.0217.0700000018433-0.15000000-0.8993,863,721.3686.91
04/08/1117.219657000.000.0217.0700000025281-0.15000000-0.8793,847,134.6486.88
04/07/1117.216936000.010.0417.1100000021155-0.11000000-0.6293,832,301.4386.88
04/06/1117.209845000.000.0216.9900000027698-0.22000000-1.2895,514,640.8586.86
04/05/1117.206630000.000.0017.0352000016941-0.17000000-1.0095,496,797.6586.84
04/04/1117.206231000.010.0317.1400000014575-0.07000000-0.3895,494,582.2486.83
04/01/1117.20103000-0.04-0.2517.0600000020050-0.14000000-0.8295,465,717.5486.80
03/31/1117.24470200-0.00-0.0317.1200000013337-0.12000000-0.7295,708,097.4486.86
03/30/1117.24909800-0.01-0.0617.1900000033523-0.06000000-0.3495,732,496.2586.90
03/29/1117.25910200-0.00-0.0117.1500000013079-0.11000000-0.6395,788,021.3286.95
03/28/1117.260126000.000.0217.0910000027889-0.17000000-0.9895,793,703.2586.97
03/25/1117.256423000.000.0317.070000007010-0.19000000-1.0895,773,147.7586.95
03/24/1117.25173900-0.01-0.0617.1000000011975-0.15000000-0.8895,747,152.5486.94
03/23/1117.261478000.000.0117.1600000023494-0.10000000-0.5995,801,204.7386.99
03/22/1117.259410000.000.0017.2000000050900-0.06000000-0.3495,789,729.1686.98
03/21/1117.25916400-0.01-0.0417.1280000028377-0.13000000-0.7695,788,362.1386.99
03/18/1117.266134000.000.0017.2000000012414-0.07000000-0.3895,827,049.1187.03
03/17/1117.265400000.000.0017.2000000014206-0.07000000-0.3895,822,972.7587.03
03/16/1117.265037000.010.0717.109200009508-0.16000000-0.9095,820,957.6487.03
03/15/1117.252116000.040.2117.07000000164180-0.18000000-1.0695,749,246.8586.97
03/14/1117.215242000.020.0917.0800000032384-0.14000000-0.7995,544,597.3886.77
03/11/1117.200056000.000.0017.1100000029210-0.09000000-0.5295,460,315.1686.70
03/10/1117.199620000.010.0417.0200000048083-0.18000000-1.0495,457,892.2486.70
03/09/1117.192546000.000.0217.0300000014780-0.16000000-0.9595,418,632.5986.67
03/08/1117.188466000.000.0116.9900000047819-0.20000000-1.1595,395,991.3986.66
03/07/1117.186565000.010.0416.971400009608-0.22000000-1.2595,385,436.6886.65
03/04/1117.179210000.000.0217.090000008687-0.09000000-0.5295,344,617.0286.62
03/03/1117.176300000.000.0217.0800000031142-0.10000000-0.5695,328,469.2486.60
03/02/1117.17236800-0.00-0.0017.09990000142900-0.07000000-0.4295,306,643.9786.59
03/01/1117.17280000-0.03-0.1617.0700000095088-0.10000000-0.6095,309,043.6786.58
02/28/1117.200182000.010.0317.0150000017348-0.19000000-1.0895,461,011.9186.56
02/25/1117.194217000.000.0116.9900000036584-0.20000000-1.1995,427,904.5586.51
02/24/1117.192365000.010.0316.9900000052907-0.20000000-1.1895,417,629.2386.50
02/23/1117.187074000.010.0417.0380000034643-0.15000000-0.8795,388,262.2686.46
02/22/1117.181014000.010.0716.9987000019989-0.18000000-1.0695,354,632.6886.43
02/18/1117.168833000.000.0216.9900000016475-0.18000000-1.0495,287,023.5386.34
02/17/1117.166212000.010.0816.9600000028580-0.21000000-1.2095,272,480.3786.33
02/16/1117.152285000.010.0816.9009000056447-0.25000000-1.4795,195,182.5086.25
02/15/1117.139022000.020.1017.0000000021359-0.14000000-0.8195,121,576.1586.20
02/14/1117.122495000.000.0217.000000006813-0.12000000-0.7295,029,848.5086.10
02/11/1117.119591000.000.0016.9400000020904-0.18000000-1.0595,013,734.5186.07
02/10/1117.119456000.000.0116.9219000034301-0.20000000-1.1595,012,985.1486.06
02/09/1117.11754200-0.00-0.0116.8900000033576-0.23000000-1.3395,002,361.0686.05
02/08/1117.11975200-0.00-0.0116.9000000039526-0.22000000-1.2895,014,627.7586.06
02/07/1117.12144300-0.01-0.0416.9200000019986-0.20000000-1.1895,024,010.3786.06
02/04/1117.12836100-0.01-0.0316.9700000062318-0.16000000-0.9295,062,408.8286.09
02/03/1117.134293000.000.0116.9800000023200-0.15000000-0.9095,095,328.0886.12
02/02/1117.13259800-0.00-0.0116.9980000022116-0.13000000-0.7995,085,919.5186.12
02/01/1117.13419700-0.04-0.2117.0300000048007-0.10000000-0.6195,094,798.1286.12
01/31/1117.170144000.010.0316.990000009426-0.18000000-1.0595,294,300.6486.15
01/28/1117.164603000.000.0016.9800000015702-0.18000000-1.0895,263,547.8286.13
01/27/1117.164151000.000.0217.0100000017580-0.15000000-0.9095,261,042.3886.13
01/26/1117.16053200-0.00-0.0116.9700000035646-0.19000000-1.1195,240,957.1886.09
01/25/1117.162004000.010.0416.8795000031497-0.28000000-1.6595,249,122.5086.09
01/24/1117.154330000.000.0216.8610000086610-0.29000000-1.7196,921,967.8886.05
01/21/1117.151462000.000.0016.90000000114841-0.25000000-1.4796,905,763.0086.02
01/20/1117.15118200-0.00-0.0116.9100000048396-0.24000000-1.4196,904,179.2686.01
01/19/1117.15208300-0.01-0.0616.9600000030353-0.19000000-1.1296,909,270.1386.01
01/18/1117.162133000.010.0317.0000000052922-0.16000000-0.9498,682,264.9086.03
01/14/1117.15705400-0.02-0.1217.03000000124688-0.13000000-0.7498,653,061.5286.01
01/13/1117.17757500-0.01-0.0417.0400000040812-0.14000000-0.8098,771,058.8286.12
01/12/1117.18482900-0.01-0.0817.1300000039518-0.05000000-0.3298,812,771.7386.17
01/11/1117.19827600-0.00-0.0117.0900000034493-0.11000000-0.63102,329,742.5586.24
01/10/1117.200276000.000.0117.09000000106502-0.11000000-0.64102,341,644.2886.25
01/07/1117.19921600-0.00-0.0117.1300000033204-0.07000000-0.40102,335,340.7386.23
01/06/1117.20119600-0.01-0.0717.1400000067039-0.06000000-0.36102,347,119.2486.23
01/05/1117.21365700-0.01-0.0617.1500000028627-0.06000000-0.37102,421,263.1086.28
01/04/1117.223200000.010.0417.1900000023905-0.03000000-0.19102,478,045.8686.33
01/03/1117.215639000.010.0317.1400000076894-0.08000000-0.44102,433,055.4586.28
12/31/1017.210078000.000.0117.1200000083160-0.09000000-0.52102,399,967.0886.25
12/30/1017.208020000.000.0017.2000000034009-0.01000000-0.05102,387,723.2886.25
12/29/1017.20723700-0.09-0.5117.22000000566700.010000000.07102,383,062.4686.25
12/28/1017.29486100-0.00-0.0217.1800000051360-0.11000000-0.66102,904,425.5786.24
12/27/1017.297931000.000.0317.1900000047206-0.11000000-0.62102,922,693.2586.26
12/23/1017.29356900-0.00-0.0117.2500000046749-0.04000000-0.25102,896,738.1586.24
12/22/1017.29470900-0.00-0.0117.2800000073267-0.01000000-0.09104,632,995.0886.24
12/21/1017.29703000-0.00-0.0217.2500000033858-0.05000000-0.27104,647,033.6086.23
12/20/1017.300786000.000.0017.2100000069692-0.09000000-0.52104,669,758.0486.23
12/17/1017.300572000.010.0417.2300000064984-0.07000000-0.41106,398,520.5686.20
12/16/1017.29422000-0.00-0.0217.18000000158870-0.11000000-0.66106,359,455.1886.15
12/15/1017.29736200-0.02-0.1017.2200000072299-0.08000000-0.45106,378,780.4286.16
12/14/1017.31485000-0.03-0.1817.2300000031196-0.08000000-0.49106,486,331.1886.24
12/13/1017.34639100-0.03-0.1517.2510000031612-0.10000000-0.55108,414,944.4486.42
12/10/1017.37165300-0.00-0.0217.19000000178533-0.18000000-1.05108,572,835.0986.53
12/09/1017.37428500-0.00-0.0217.2800000034214-0.09000000-0.54108,589,286.0786.54
12/08/1017.37834800-0.04-0.2517.3000000027025-0.08000000-0.45108,614,677.4286.56
12/07/1017.42167100-0.01-0.0517.3400000062235-0.08000000-0.47108,885,446.6686.78
12/06/1017.429627000.010.0517.3500000026503-0.08000000-0.46108,935,169.0586.83
12/03/1017.420892000.000.0117.47000000836640.050000000.28108,880,575.5286.79
12/02/1017.41869100-0.01-0.0617.42000000708410.000000000.01108,866,821.2786.77
12/01/1017.42972000-0.03-0.1917.3560000012166-0.07000000-0.42108,935,750.1586.82
11/30/1017.463296000.010.0717.3800000056010-0.08000000-0.48109,145,601.7886.84
11/29/1017.451125000.010.0617.3900000011733-0.06000000-0.35109,069,535.9886.77
11/26/1017.440212000.000.0217.46990000342490.030000000.17109,001,330.4886.70
11/24/1017.437587000.010.0317.44000000233250.000000000.01108,984,918.7486.69
11/23/1017.431881000.010.0517.4200000026478-0.01000000-0.07108,949,261.3786.68
11/22/1017.422355000.010.0517.3500000018531-0.07000000-0.42108,889,721.0486.63
11/19/1017.413721000.020.1217.4000000024265-0.01000000-0.08108,835,756.9686.59
11/18/1017.39256600-0.00-0.0217.3070000053948-0.09000000-0.49108,703,539.7086.46
11/17/1017.39650000-0.04-0.2017.41000000489880.010000000.08108,728,125.8386.48
11/16/1017.43165000-0.09-0.5417.26000000111533-0.17000000-0.98108,947,814.1586.69
11/15/1017.52636200-0.05-0.2817.3800000044444-0.15000000-0.84109,539,763.2187.15
11/12/1017.57515000-0.01-0.0617.5400000024515-0.04000000-0.20109,844,689.8387.38
11/11/1017.585694000.000.0017.5100000047470-0.08000000-0.43109,910,588.8587.43
11/10/1017.58539800-0.01-0.0517.5700000056675-0.02000000-0.09109,908,742.2987.43
11/09/1017.59373000-0.00-0.0117.5740000035291-0.02000000-0.11109,960,817.8687.48
11/08/1017.595401000.000.0217.5700000025437-0.03000000-0.14109,971,262.1787.49
11/05/1017.591718000.000.0017.62000000588270.030000000.16109,948,241.0087.47
11/04/1017.591604000.020.1017.5800000022954-0.01000000-0.07109,947,530.4787.47
11/03/1017.573650000.000.0217.5900000095580.020000000.09108,077,950.0787.37
11/02/1017.569428000.000.0217.59000000293540.020000000.12108,051,985.1787.35
11/01/1017.56572500-0.02-0.1417.5800000076910.010000000.08104,516,064.6787.33
10/29/1017.590593000.000.0217.63000000355800.040000000.22104,664,032.7487.33
10/28/1017.587193000.010.0317.65000000790070.060000000.36104,643,801.3887.31
10/27/1017.58178500-0.02-0.0917.63000000303670.050000000.27104,611,625.5287.28
10/26/1017.59796300-0.01-0.0417.62000000304770.020000000.13104,707,881.3887.36
10/25/1017.605203000.000.0217.5700000023379-0.04000000-0.20104,750,962.7587.41
10/22/1017.60114900-0.00-0.0017.63000000255130.030000000.16104,726,841.0387.39
10/21/1017.60149700-0.00-0.0017.70000000597760.100000000.56104,728,910.9887.39
10/20/1017.60189800-0.00-0.0217.5800000026147-0.02000000-0.12104,731,297.2687.38
10/19/1017.606070000.000.0017.61000000541880.000000000.02102,995,514.4787.39
10/18/1017.605296000.010.0317.65000000864770.040000000.25102,990,981.9787.38
10/15/1017.599587000.000.0117.5700000033118-0.03000000-0.17102,957,585.5187.35
10/14/1017.59721800-0.00-0.0017.61000000228110.010000000.07102,943,728.4987.35
10/13/1017.597511000.000.0017.66000000355830.060000000.36102,945,443.6987.35
10/12/1017.596855000.000.0217.63840000875190.040000000.24102,941,602.2287.35
10/11/1017.593347000.000.0317.60000000285240.010000000.04102,921,080.7887.29
10/08/1017.588711000.010.0317.64000000593110.050000000.29101,135,089.9387.29
10/07/1017.583082000.020.1117.62000000195090.040000000.2199,344,417.8587.26
10/06/1017.563473000.010.0417.60000000249480.040000000.2199,233,626.4787.16
10/05/1017.556351000.000.0017.61000000330980.050000000.3199,193,386.1787.11
10/04/1017.55568700-0.01-0.0817.620000001014840.060000000.3799,189,634.6387.12
10/01/1017.56949600-0.05-0.2917.63000000248820.060000000.3499,267,655.1887.19
09/30/1017.62117800-0.02-0.0917.71000000849920.090000000.5099,559,657.1687.29
09/29/1017.63764400-0.01-0.0417.75000000306340.110000000.6499,652,694.2287.37
09/28/1017.644753000.010.0417.70000000225820.060000000.3199,692,859.4787.40
09/27/1017.637503000.000.0317.64000000144190.000000000.0199,651,894.3487.36
09/24/1017.63277900-0.01-0.0317.65000000296630.020000000.1099,625,201.4287.34
09/23/1017.637825000.000.0317.70000000392200.060000000.3599,653,713.4187.36
09/22/1017.633099000.010.0517.69000000191970.060000000.3299,627,014.8287.34
09/21/1017.624220000.010.0417.67000000494570.050000000.2699,576,844.9487.29
09/20/1017.617280000.010.0317.68000000486920.060000000.3699,537,636.9687.26
09/17/1017.612128000.000.0017.68000000102790.070000000.3997,747,312.3287.23
09/16/1017.61172100-0.00-0.0117.68000000183590.070000000.3997,745,056.6687.22
09/15/1017.613809000.000.0117.64000000334250.030000000.1597,756,645.2287.24
09/14/1017.612450000.010.0617.67000000151790.060000000.3397,749,099.7087.23
09/13/1017.60195800-0.00-0.0017.64000000114130.040000000.2297,690,870.8987.18
09/10/1017.60252200-0.02-0.1017.64000000293360.040000000.2197,693,998.5087.18
09/09/1017.61937800-0.02-0.1217.66000000294350.040000000.2397,787,551.8187.27
09/08/1017.63996000-0.02-0.1017.72000000236930.080000000.4597,901,782.0687.37
09/07/1017.657865000.010.0317.72000000159780.060000000.3598,001,151.7987.45
09/03/1017.65215300-0.01-0.0817.73000000322610.080000000.4497,969,450.5587.42
09/02/1017.666120000.000.0017.74000000194450.070000000.4298,046,971.0987.49
09/01/1017.66567100-0.04-0.2517.74000000513430.070000000.4296,277,907.1287.48
08/31/1017.710181000.000.0217.77000000318980.060000000.3496,520,488.8087.54
08/30/1017.705973000.010.0317.71000000429110.000000000.0296,497,553.5987.52
08/27/1017.70070100-0.01-0.0617.6900000034872-0.01000000-0.0696,468,821.5687.50
08/26/1017.711164000.010.0317.79000000520510.080000000.4596,525,847.9587.54
08/25/1017.705663000.020.1117.75810000203860.050000000.3096,495,863.4087.52
08/24/1017.686510000.030.1817.72000000248330.030000000.1996,391,480.7787.43
08/23/1017.654530000.010.0317.71000000202680.060000000.3196,217,192.7687.27
08/20/1017.648357000.000.0217.71000000673110.060000000.3596,183,549.9287.23
08/19/1017.644020000.010.0517.67300000254040.030000000.1696,159,911.8487.21
08/18/1017.634434000.010.0517.64000000444810.010000000.0396,107,667.2687.17
08/17/1017.626275000.030.1717.67000000137890.040000000.2596,063,201.2787.11
08/16/1017.596767000.010.0617.66000000285540.060000000.3695,902,383.3286.96
08/13/1017.586688000.010.0617.60000000416400.010000000.0895,847,452.1386.93
08/12/1017.576827000.000.0317.63000000248830.050000000.3095,793,711.7286.90
08/11/1017.572185000.010.0417.62000000242040.050000000.2795,768,410.1586.86
08/10/1017.564317000.000.0217.61500000325890.050000000.2995,725,528.5086.81
08/09/1017.560661000.000.0317.59000000198510.030000000.1795,705,606.6686.79
08/06/1017.555976000.010.0617.60000000494190.040000000.2595,680,073.4786.75
08/05/1017.545971000.000.0317.5900000074600.040000000.2595,625,546.1686.70
08/04/1017.541555000.000.0217.54000000300560.00000000-0.0195,601,479.4586.67
08/03/1017.537325000.000.0017.5300000023945-0.01000000-0.0495,578,426.0986.66
08/02/1017.53696900-0.03-0.1517.5200000031246-0.02000000-0.1095,576,483.4086.64
07/30/1017.56316800-0.00-0.0217.57000000158850.010000000.0495,719,270.8586.63
07/29/1017.566591000.000.0117.57000000135140.000000000.0295,737,922.4186.64
07/28/1017.564751000.010.0317.58000000320310.020000000.0993,971,420.0286.63
07/27/1017.559696000.010.0617.61000000283980.050000000.2993,944,374.5686.60
07/26/1017.548896000.010.0417.5300000032565-0.02000000-0.1193,886,596.4686.56
07/23/1017.542240000.000.0017.59000000588620.050000000.2793,850,986.1886.53
07/22/1017.541672000.010.0717.54000000240860.00000000-0.0193,847,948.2986.52
07/21/1017.529784000.020.1017.57990000413250.050000000.2993,784,346.0986.47
07/20/1017.511480000.020.0917.56500000329310.050000000.3193,686,420.6686.38
07/19/1017.495900000.010.0817.54810000347440.050000000.3093,603,068.3286.30
07/16/1017.481503000.010.0317.52140000108010.040000000.2393,526,045.3686.24
07/15/1017.476175000.010.0817.51450000221750.040000000.2293,497,537.2886.22
07/14/1017.462052000.020.1017.47000000180020.010000000.0593,421,981.2486.15
07/13/1017.444768000.010.0517.49500000540590.050000000.2993,329,511.1986.07
07/12/1017.435837000.010.0317.4300000013796-0.01000000-0.0393,281,728.3486.03
07/09/1017.429747000.010.0417.46990000203930.040000000.2393,249,149.3485.98
07/08/1017.422040000.000.0017.47000000315280.050000000.2893,207,919.0285.95
07/07/1017.421864000.030.1717.42000000347010.00000000-0.0193,206,975.0685.95
07/06/1017.393031000.010.0517.44000000180990.050000000.2793,052,719.2685.80
07/02/1017.384429000.000.0217.3700000017313-0.01000000-0.0893,006,699.0185.75
07/01/1017.38030700-0.01-0.0817.42000000144680.040000000.2392,984,644.6385.72
06/30/1017.394889000.010.0817.4000000069750.010000000.0393,062,656.6285.65
06/29/1017.381811000.020.1417.40100000342190.020000000.1192,992,690.1985.59
06/28/1017.357350000.020.0917.41000000108660.050000000.3092,861,825.6685.49
06/25/1017.341955000.010.0317.34000000119000.00000000-0.0192,779,463.5085.41
06/24/1017.336345000.010.0417.3100000032576-0.03000000-0.1592,749,446.1585.39
06/23/1017.328676000.000.0217.32500000185310.00000000-0.0292,708,421.8685.35
06/22/1017.32597000-0.00-0.0117.3710000044140.050000000.2690,961,344.6685.34
06/21/1017.326842000.000.0317.42000000299940.090000000.5490,965,923.3785.34
06/18/1017.32210800-0.00-0.0017.33000000375870.010000000.0590,941,068.2585.31
06/17/1017.322157000.000.0017.34000000139700.020000000.1090,941,326.3085.31
06/16/1017.321433000.000.0117.38000000226980.060000000.3490,937,528.3885.28
06/15/1017.32036000-0.01-0.0517.37000000162500.050000000.2990,931,892.6285.29
06/14/1017.32903600-0.01-0.0717.38000000332050.050000000.2990,977,441.2785.34
06/11/1017.34046400-0.00-0.0017.3600000067530.020000000.1191,037,440.6185.39
06/10/1017.34084000-0.01-0.0617.37000000476330.030000000.1791,039,414.2185.39
06/09/1017.35044800-0.01-0.0417.40400000227500.050000000.3191,089,852.3385.43
06/08/1017.358137000.000.0117.39010000217970.030000000.1891,130,223.1185.47
06/07/1017.356644000.000.0117.38800000262020.030000000.1891,122,382.6585.47
06/04/1017.354818000.000.0217.36000000119900.010000000.0391,112,799.1785.45
06/03/1017.35163500-0.00-0.0317.40500000394090.050000000.3191,096,086.7785.43
06/02/1017.35652000-0.00-0.0117.41990000282630.060000000.3791,121,733.8185.46
06/01/1017.35740700-0.02-0.1317.41000000355270.050000000.3091,126,389.9285.46
05/28/1017.380606000.000.0017.43000000283010.050000000.2891,248,184.2285.45
05/27/1017.38001700-0.02-0.0917.42000000272370.040000000.2391,245,092.5085.43
05/26/1017.39602400-0.00-0.0217.46000000181370.060000000.3789,589,528.5085.50
05/25/1017.398979000.020.0917.41000000173080.010000000.0689,604,743.4185.52
05/24/1017.383605000.020.1017.4200000091000.040000000.2189,525,566.1985.45
05/21/1017.366768000.000.0217.42000000210750.050000000.3189,438,855.5385.38
05/20/1017.363516000.010.0817.40600000166130.040000000.2489,422,107.7185.35
05/19/1017.349621000.020.0917.36800000343700.020000000.1189,350,548.9685.30
05/18/1017.334342000.020.1017.37000000130730.040000000.2189,271,862.5685.23
05/17/1017.316653000.000.0317.35000000362620.030000000.1989,180,763.1685.16
05/14/1017.311708000.010.0817.3400000070290.030000000.1689,155,297.6085.13
05/13/1017.297142000.000.0117.35000000133480.050000000.3189,080,283.7085.06
05/12/1017.29581200-0.01-0.0317.32000000269880.020000000.1489,073,435.5185.05
05/11/1017.30104200-0.00-0.0217.3100000075670.010000000.0589,100,369.6385.07
05/10/1017.30386300-0.00-0.0217.32000000184750.020000000.0989,114,897.8985.06
05/07/1017.306645000.000.0217.2300000050002-0.08000000-0.4489,129,225.5485.08
05/06/1017.303236000.010.0617.2700000036060-0.03000000-0.1989,111,665.7585.06
05/05/1017.29307200-0.00-0.0117.34000000148820.050000000.2789,059,325.6685.01
05/04/1017.29406100-0.00-0.0017.35000000308040.060000000.3289,064,415.1285.00
05/03/1017.29484500-0.03-0.1717.32000000259630.030000000.1589,068,454.4985.01
04/30/1017.324567000.000.0017.35000000293930.030000000.1589,221,521.8985.01
04/29/1017.323831000.000.0117.37500000326290.050000000.3089,217,730.4685.00
04/28/1017.32195300-0.00-0.0217.37000000281040.050000000.2889,208,063.0684.98
04/27/1017.325700000.030.1717.3100000052770-0.02000000-0.0989,227,356.2385.00
04/26/1017.296785000.010.0417.34000000103670.040000000.2589,078,443.5084.89
04/23/1017.29049000-0.00-0.0217.2800000017903-0.01000000-0.0689,046,027.1684.85
04/22/1017.294355000.000.0117.30000000101300.010000000.0389,065,929.4284.86
04/21/1017.292256000.010.0417.35200000285630.060000000.3589,055,120.3584.86
04/20/1017.284515000.010.0617.34000000172160.060000000.3289,015,255.0984.82
04/19/1017.273541000.020.1017.28000000376270.010000000.0488,958,738.7584.77
04/16/1017.256726000.010.0617.32000000262510.060000000.3788,872,139.5084.69
04/15/1017.247007000.000.0117.31000000427780.060000000.3788,822,086.4184.65
04/14/1017.244547000.010.0517.26000000562530.020000000.0988,809,419.2084.63
04/13/1017.236366000.010.0817.28000000280460.040000000.2588,767,288.6484.60
04/12/1017.223049000.010.0317.28000000597470.060000000.3388,698,705.4984.55
04/09/1017.217436000.000.0117.28000000359650.060000000.3688,669,797.3984.52
04/08/1017.215585000.010.0617.2100000031816-0.01000000-0.0388,660,266.0384.51
04/07/1017.20461900-0.01-0.0717.26200000167940.060000000.3388,603,792.6684.46
04/06/1017.21616200-0.01-0.0517.24000000484900.020000000.1488,663,237.1284.51
04/05/1017.225607000.000.0117.2200000095088-0.01000000-0.0388,711,878.1984.56
04/01/1017.22321700-0.03-0.1817.23000000235050.010000000.0488,699,569.0784.54
03/31/1017.253461000.000.0117.31000000408440.060000000.3388,855,326.1884.55
03/30/1017.25203600-0.02-0.0917.30000000388040.050000000.2888,847,986.1784.55
03/29/1017.26725600-0.00-0.0217.30000000522590.030000000.1988,926,369.6984.62
03/26/1017.27018300-0.01-0.0817.32000000756040.050000000.2988,941,444.4284.63
03/25/1017.28430900-0.07-0.3917.29000000531390.010000000.0389,014,194.4084.69
03/24/1017.35122600-0.05-0.2817.42000000638630.070000000.4089,358,816.4584.98
03/23/1017.40072500-0.01-0.0817.45000000455990.050000000.2889,613,738.1485.18
03/22/1017.413838000.000.0117.46000000231670.050000000.2789,681,269.6485.24
03/19/1017.412824000.000.0117.46000000301460.050000000.2789,676,046.2685.24
03/18/1017.41127700-0.01-0.0317.48000000154610.070000000.3989,668,078.1485.23
03/17/1017.41679000-0.01-0.0517.50000000311530.080000000.4889,696,473.0685.25
03/16/1017.42521900-0.00-0.0217.49810000312520.070000000.4286,254,835.7785.28
03/15/1017.428254000.000.0217.49500000248780.070000000.3886,269,860.9985.29
03/12/1017.425424000.000.0017.50000000387450.070000000.4386,255,848.9885.27
03/11/1017.425121000.000.0117.4200000059625-0.01000000-0.0386,254,353.0985.26
03/10/1017.423077000.000.0017.49000000722280.070000000.3884,501,927.4885.25
03/09/1017.422674000.010.0617.49000000498420.070000000.3984,499,969.5985.24
03/08/1017.412288000.010.0517.46340000463970.050000000.2984,449,597.6885.18
03/05/1017.402746000.000.0117.47000000433070.070000000.3984,403,319.4185.14
03/04/1017.401060000.010.0317.45000000343430.050000000.2884,395,144.1285.12
03/03/1017.395946000.010.0517.45000000914470.050000000.3184,370,342.6985.10
03/02/1017.387654000.000.0217.43000000423670.040000000.2484,330,124.8285.05
03/01/1017.38444100-0.02-0.1417.45000000270780.070000000.3880,837,654.6185.03
02/26/1017.408812000.000.0117.49000000332830.080000000.4780,950,977.9185.02
02/25/1017.406219000.010.0817.47810000402150.070000000.4180,938,921.7284.97
02/24/1017.39277100-0.00-0.0117.46500000500490.070000000.4280,876,389.1384.91
02/23/1017.394469000.010.0817.45000000370600.060000000.3280,884,280.8884.91
02/22/1017.381032000.010.0317.44000000910530.060000000.3477,345,594.5584.87
02/19/1017.374962000.000.0117.45000000192030.080000000.4377,318,582.0684.83
02/18/1017.374064000.000.0217.45000000527460.080000000.4477,314,585.9484.82
02/17/1017.37005900-0.00-0.0117.45000000419940.080000000.4677,296,764.0784.80
02/16/1017.371551000.010.0417.44000000297220.070000000.3977,303,405.9184.80
02/12/1017.364640000.000.0117.41000000251100.050000000.2677,272,650.8984.76
02/11/1017.362783000.000.0317.42000000431230.060000000.3377,264,388.1684.75
02/10/1017.358168000.010.0417.39000000467460.030000000.1877,243,848.5184.71
02/09/1017.350910000.000.0117.41000000457470.060000000.3477,211,550.1784.68
02/08/1017.349806000.010.0517.410000001088390.060000000.3577,206,639.6184.68
02/05/1017.341303000.010.0617.39000000490260.050000000.2877,168,802.4384.64
02/04/1017.331553000.020.1117.38010000378210.050000000.2877,125,414.4084.59
02/03/1017.312630000.000.0317.40000000579660.090000000.5077,041,203.7984.50
02/02/1017.307783000.010.0717.39000000878060.080000000.4870,096,521.3284.47
02/01/1017.29555300-0.03-0.1417.36000000588580.060000000.3770,046,993.2584.41
01/29/1017.320561000.000.0117.38200000477960.060000000.3570,148,275.7284.41
01/28/1017.319057000.010.0317.420000001123790.100000000.5870,142,181.0784.38
01/27/1017.313375000.000.0117.41000000702980.100000000.5670,119,171.3484.36
01/26/1017.31214500-0.00-0.0017.38000000373890.070000000.3970,114,190.2384.35
01/25/1017.312603000.010.0417.39000000516740.080000000.4570,116,043.3184.36
01/22/1017.30603500-0.00-0.0017.40000000834510.090000000.5470,089,443.4384.32
01/21/1017.306812000.000.0317.37000000539840.060000000.3764,900,545.3884.31
01/20/1017.302140000.000.0117.37010000672470.070000000.3964,883,026.1884.29
01/19/1017.299885000.000.0317.37000000546350.070000000.4164,874,571.3184.28
01/15/1017.294902000.010.0417.360000001096220.070000000.3864,855,886.1284.24
01/14/1017.287677000.000.0217.40000000739300.110000000.6564,828,791.4784.22
01/13/1017.285072000.000.0217.38000000859030.090000000.5564,819,022.7984.20
01/12/1017.281940000.010.0417.378000001295210.100000000.5661,350,888.9584.17
01/11/1017.275179000.010.0417.370000001097810.090000000.5561,326,885.5184.14
01/08/1017.267865000.010.0417.36000000183450.090000000.5361,300,923.5984.10
01/07/1017.261568000.000.0217.36000000281970.100000000.5761,278,569.5784.08
01/06/1017.258369000.000.0117.35000000490840.090000000.5361,267,213.2184.06
01/05/1017.255908000.010.0817.27000000287510.010000000.0861,258,474.2484.04
01/04/1017.242515000.000.0117.30000000381530.060000000.3361,210,929.7683.98
12/31/0917.24148400-0.01-0.0517.32000000427080.080000000.4661,207,268.5983.97
12/30/0917.250201000.000.0017.33000000162980.080000000.4661,238,215.6684.02
12/29/0917.24970100-0.03-0.1917.35000000877910.100000000.5861,236,440.9584.02
12/28/0917.281972000.000.0117.35000000368640.070000000.3961,351,002.2484.02
12/24/0917.28028000-0.00-0.0117.36000000177500.080000000.4661,344,996.1984.00
12/23/0917.28258600-0.00-0.0017.36000000342990.080000000.4561,353,183.7884.01
12/22/0917.28272800-0.02-0.1317.36000000843900.080000000.4557,897,139.4584.01
12/21/0917.305670000.010.0317.31280000407020.010000000.0457,973,994.7084.12
12/18/0917.300016000.000.0117.38200000406760.080000000.4757,955,055.5484.09
12/17/0917.299049000.000.0217.35000000148820.050000000.2957,951,815.0984.08
12/16/0917.29492300-0.00-0.0217.37000000205290.080000000.4357,937,992.9084.08
12/15/0917.29848900-0.01-0.0617.35000000379010.050000000.3057,949,940.7084.09
12/14/0917.309716000.000.0317.4000000097170.090000000.5257,987,548.8584.14
12/11/0917.30508000-0.01-0.0817.39000000210680.080000000.4957,972,019.5684.13
12/10/0917.31842600-0.01-0.0417.4000000091630.080000000.4758,016,727.2784.19
12/09/0917.32507600-0.00-0.0017.43000000289620.100000000.6158,039,004.7284.24
12/08/0917.32523700-0.00-0.0017.42000000176270.090000000.5558,039,546.6384.24
12/07/0917.325995000.010.0517.41400000124630.090000000.5156,309,484.2984.23
12/04/0917.317825000.000.0217.39000000367460.070000000.4256,282,931.2484.20
12/03/0917.314359000.010.0717.41000000321390.100000000.5556,271,666.8784.17
12/02/0917.303043000.020.1117.39000000368770.090000000.5056,234,889.8984.10
12/01/0917.28397900-0.00-0.0217.35000000327920.070000000.3856,172,934.5484.02
11/30/0917.287672000.010.0517.36000000148090.070000000.4256,184,936.1083.88
11/27/0917.279315000.020.0917.35000000127650.070000000.4156,157,775.3983.84
11/25/0917.263614000.000.0217.34000000211490.080000000.4456,106,748.0883.76
11/24/0917.260892000.010.0417.32000000459040.060000000.3452,645,722.2783.74
11/23/0917.253250000.010.0517.32000000172990.070000000.3952,622,415.5183.71
11/20/0917.244831000.010.0417.33600000465320.090000000.5352,596,735.2583.67
11/19/0917.237477000.040.2417.345000001693760.110000000.6252,574,306.5583.62
11/18/0917.196517000.030.1517.29520000232400.100000000.5752,449,377.1183.45
11/17/0917.170281000.030.1617.29000000499170.120000000.7052,369,357.2383.31
11/16/0917.143594000.020.1117.19000000103240.050000000.2752,287,963.8083.19
11/13/0917.125568000.000.0217.20000000145150.070000000.4352,232,985.2883.10
11/12/0917.122232000.010.0817.24000000226410.120000000.6952,222,809.1683.08
11/11/0917.108780000.000.0117.2160000085300.110000000.6352,181,781.1882.99
11/10/0917.106705000.000.0217.21000000158490.100000000.6052,175,452.1582.99
11/09/0917.102669000.020.0917.110000002058960.010000000.0452,163,140.7482.98
11/06/0917.087074000.010.0717.20000000177880.110000000.6650,406,870.8482.90
11/05/0917.075651000.000.0317.18000000191730.100000000.6150,373,171.8382.84
11/04/0917.070700000.000.0117.19000000422770.120000000.7050,358,565.2582.81
11/03/0917.069167000.000.0217.19000000393050.120000000.7150,354,044.2782.81
11/02/0917.06501900-0.03-0.1517.17000000153490.100000000.6250,341,806.5982.78
10/30/0917.090854000.010.0317.1900000088420.100000000.5850,418,020.4682.77
10/29/0917.085481000.000.0217.19000000139650.100000000.6150,402,169.7682.73
10/28/0917.082864000.000.0117.19000000346540.110000000.6350,394,450.7982.71
10/27/0917.080455000.000.0017.1800000073540.100000000.5850,387,343.9082.72
10/26/0917.079731000.010.0417.0400000027655-0.04000000-0.2350,385,207.0182.70
10/23/0917.072664000.000.0217.16000000409740.090000000.5150,364,359.7682.68
10/22/0917.07003300-0.00-0.0117.12000000455400.050000000.2950,356,599.8982.66
10/21/0917.072215000.010.0617.0500000012578-0.02000000-0.1350,363,035.7382.66
10/20/0917.061883000.000.0017.15500000387780.090000000.5550,332,557.6282.62
10/19/0917.061037000.010.0417.15000000265010.090000000.5248,623,957.2382.61
10/16/0917.054806000.000.0117.14000000519010.090000000.5048,606,197.9582.58
10/15/0917.05383100-0.00-0.0317.08000000210500.030000000.1548,603,419.0182.58
10/14/0917.05851100-0.06-0.3617.14000000275660.080000000.4848,616,758.5682.60
10/13/0917.11989500-0.05-0.2917.2100000083000.090000000.5348,791,703.3182.87
10/12/0917.170518000.010.0317.0700000027802-0.10000000-0.5948,935,976.8783.04
10/09/0917.16488900-0.03-0.1817.21000000232900.050000000.2648,919,936.1883.04
10/08/0917.19568500-0.04-0.2217.25320000453990.060000000.3347,288,134.9083.17
10/07/0917.23375100-0.02-0.1417.34000000363900.110000000.6247,392,815.4383.35
10/06/0917.257806000.000.0017.32000000931960.060000000.3647,458,966.7483.45
10/05/0917.257192000.000.0217.35000000287170.090000000.5445,731,560.3483.47
10/02/0917.25362000-0.00-0.0017.37990000258600.130000000.7345,722,094.1283.44
10/01/0917.25400900-0.03-0.1617.35000000349160.100000000.5645,723,125.3583.45
09/30/0917.28161700-0.00-0.0017.39000000173400.110000000.6345,796,285.5983.43
09/29/0917.281857000.010.0417.39000000213710.110000000.6345,796,923.6783.43
09/28/0917.274996000.010.0417.38000000185260.110000000.6145,778,741.1483.40
09/25/0917.267950000.000.0217.38000000504170.110000000.6545,760,068.8683.37
09/24/0917.264289000.000.0217.38000000202740.120000000.6745,750,366.3983.35
09/23/0917.260418000.010.0717.36500000277310.100000000.6145,740,109.5483.33
09/22/0917.248749000.030.1617.36200000189210.110000000.6642,259,435.5583.29
09/21/0917.221326000.020.1317.33000000429870.110000000.6342,192,249.7783.16
09/18/0917.198979000.020.1117.32000000406830.120000000.7042,137,499.4383.07
09/17/0917.180249000.020.1417.29000000345360.110000000.6442,091,610.8382.97
09/16/0917.155608000.010.0517.29910000231790.140000000.8442,031,240.7482.87
09/15/0917.147548000.000.0117.25000000135990.100000000.6042,011,494.0282.81
09/14/0917.146562000.010.0717.26800000266290.120000000.7142,009,078.8782.80
09/11/0917.135043000.020.1217.30000000142760.160000000.9641,980,856.7582.76
09/10/0917.114375000.020.1117.17000000114120.060000000.3341,930,220.2082.66
09/09/0917.095561000.000.0317.21000000242340.110000000.6741,884,125.5382.58
09/08/0917.090771000.010.0417.13000000274910.040000000.2341,872,390.9382.57
09/04/0917.084288000.000.0217.16000000134390.080000000.4441,856,506.1682.54
09/03/0917.080926000.010.0817.15000000997400.070000000.4041,848,271.0882.52
09/02/0917.067296000.020.0917.19000000271900.120000000.7241,814,876.5682.45
09/01/0917.05152200-0.02-0.1517.16020000200120.110000000.6441,776,229.0282.37
08/31/0917.076501000.010.0317.17000000337980.090000000.5541,837,427.9482.32
08/28/0917.071397000.000.0117.24000000247530.170000000.9941,824,925.0482.30
08/27/0917.069271000.010.0417.21000000400300.140000000.8238,405,860.6482.29
08/26/0917.063149000.000.0317.19000000636080.130000000.7438,392,086.0282.26
08/25/0917.05850000-0.01-0.0317.19000000208640.130000000.7738,381,627.0282.25
08/24/0917.06358000-0.00-0.0217.13010000185980.070000000.3938,393,055.3282.28
08/21/0917.06758000-0.01-0.0317.21000000239240.140000000.8338,402,056.5682.28
08/20/0917.07345000-0.01-0.0417.21000000229250.140000000.8038,415,262.9182.31
08/19/0917.08083000-0.00-0.0117.26800000532780.190000001.1038,431,868.5582.33
08/18/0917.082814000.000.0317.18250000470530.100000000.5838,436,333.7382.33
08/17/0917.078291000.000.0317.10080000108690.020000000.1336,718,326.7382.32
08/14/0917.073531000.000.0217.20000000212910.130000000.7436,708,092.3382.29
08/13/0917.07092700-0.02-0.0917.2000000068390.130000000.7636,702,495.1282.27
08/12/0917.08630700-0.00-0.0017.21000000498700.120000000.7236,735,561.2382.33
08/11/0917.086762000.000.0117.12000000711670.030000000.1936,736,539.9582.33
08/10/0917.085276000.010.0517.23000000250070.140000000.8536,733,343.8482.32
08/07/0917.07591900-0.00-0.0217.31000000353380.230000001.3735,005,634.8182.29
08/06/0917.078505000.000.0217.24000000194370.160000000.9535,010,935.7082.30
08/05/0917.075138000.020.1217.24000000323700.160000000.9735,004,034.6382.28
08/04/0917.054042000.000.0117.24000000163270.190000001.0934,960,787.8582.18
08/03/0917.05227900-0.03-0.1817.19000000221490.140000000.8134,957,173.6782.16
07/31/0917.083538000.010.0717.25000000227520.170000000.9735,021,253.8482.13
07/30/0917.070992000.000.0117.22000000336450.150000000.8733,288,435.3882.07
07/29/0917.068509000.010.0617.14000000510010.070000000.4233,283,593.3782.05
07/28/0917.058515000.000.0317.14800000174300.090000000.5233,264,105.5281.99
07/27/0917.05406300-0.00-0.0217.17000000250440.120000000.6833,255,423.9181.97
07/24/0917.056947000.010.0317.13280000691330.080000000.4433,261,047.0381.97
07/23/0917.051529000.020.1217.0200000046941-0.03000000-0.1833,250,482.7181.94
07/22/0917.03077600-0.00-0.0117.13000000231570.100000000.5833,210,013.3681.89
07/21/0917.032372000.010.0517.1090000061200.080000000.4533,213,125.9481.88
07/20/0917.023410000.010.0416.9790000037709-0.04000000-0.2633,195,649.8181.83
07/17/0917.01708100-0.00-0.0117.1100000072250.090000000.5533,183,308.2181.79
07/16/0917.019470000.000.0217.0240000013470.000000000.0333,187,966.9681.81
07/15/0917.016484000.000.0217.10900000187090.090000000.5433,182,144.5781.80
07/14/0917.013186000.020.0916.9600000055173-0.05000000-0.3133,175,714.1881.80
07/13/0916.997453000.030.1617.16000000344780.160000000.9633,145,033.5581.73
07/10/0916.970763000.050.3016.99000000151840.020000000.1133,092,989.3681.61
07/09/0916.919274000.030.1717.00000000597200.080000000.4832,992,585.7881.38
07/08/0916.890493000.030.1516.8200000016846-0.07000000-0.4232,936,463.0581.22
07/07/0916.865214000.020.0916.96000000323960.090000000.5632,887,168.0281.10
07/06/0916.850193000.010.0616.9300000010860.080000000.4732,857,877.0681.02
07/02/0916.840841000.000.0116.92000000299040.080000000.4732,839,641.0180.97
07/01/0916.83841600-0.01-0.0916.7700000089656-0.07000000-0.4132,834,911.4480.96
06/30/0916.852947000.020.1116.97000000167920.120000000.6931,177,952.1980.88
06/29/0916.833640000.010.0616.93000000148720.100000000.5731,142,234.3180.79
06/26/0916.823971000.000.0117.00000000207870.180000001.0531,124,347.2280.75
06/25/0916.822857000.020.1116.9200000045910.100000000.5831,122,285.7380.73
06/24/0916.804402000.000.0116.92000000253330.120000000.6931,088,144.0680.65
06/23/0916.802686000.010.0616.92000000208180.120000000.7031,084,970.6580.62
06/22/0916.792573000.020.1216.88000000139660.090000000.5231,066,261.7180.58
06/19/0916.773063000.000.0116.87000000133600.100000000.5831,030,167.7480.48
06/18/0916.77086300-0.01-0.0816.95990000181740.190000001.1329,349,010.7680.48
06/17/0916.783691000.010.0816.89000000350000.110000000.6329,371,460.3580.51
06/16/0916.770819000.000.0216.93100000145030.160000000.9629,348,934.3280.44
06/15/0916.767373000.010.0616.94000000159130.170000001.0329,342,902.8180.40
06/12/0916.757093000.000.0316.86000000180400.100000000.6129,324,912.8280.35
06/11/0916.75227100-0.02-0.1416.87000000136530.120000000.7029,316,475.2880.35
06/10/0916.77643900-0.03-0.2116.93990000178220.160000000.9729,358,769.1280.47
06/09/0916.81094600-0.01-0.0916.90000000165490.090000000.5329,419,155.8480.63
06/08/0916.82528300-0.03-0.1616.9100000052090.080000000.5029,444,245.6880.73
06/05/0916.85175400-0.00-0.0016.94000000370860.090000000.5229,490,570.6380.86
06/04/0916.851908000.000.0116.8000000022128-0.05000000-0.3127,805,648.6280.87
06/03/0916.84957600-0.00-0.0216.95000000154990.100000000.6027,801,801.0180.86
06/02/0916.85223400-0.00-0.0316.93400000146560.080000000.4927,806,187.0580.86
06/01/0916.85663700-0.05-0.2916.8500000035135-0.01000000-0.0427,813,451.6780.88
05/29/0916.90650700-0.00-0.0016.98000000282620.070000000.4327,895,737.9280.95
05/28/0916.90683800-0.03-0.1916.9900000093520.080000000.4927,896,282.8480.95
05/27/0916.93832400-0.01-0.0917.0300000050900.090000000.5427,948,235.5381.08
05/26/0916.95329800-0.01-0.0617.02000000343690.070000000.3927,972,941.9481.17
05/22/0916.96311200-0.01-0.0817.11200000216440.150000000.8826,292,825.0581.22
05/21/0916.977346000.010.0417.07000000388330.090000000.5526,314,886.4081.28
05/20/0916.971245000.010.0417.0700000055130.100000000.5826,305,430.3981.24
05/19/0916.964247000.000.0117.07000000293060.110000000.6226,294,583.8281.19
05/18/0916.961834000.010.0817.0500000094790.090000000.5226,290,844.0881.18
05/15/0916.948128000.000.0017.0400000082330.090000000.5426,269,599.5181.14
05/14/0916.947757000.010.0517.04000000106590.090000000.5426,269,023.3681.12
05/13/0916.940129000.000.0217.0124000072240.070000000.4326,257,200.5681.09
05/12/0916.937103000.010.0517.00000000262500.060000000.3726,252,509.6781.06
05/11/0916.928161000.010.0517.01000000334570.080000000.4826,238,649.7981.02
05/08/0916.919229000.000.0317.00000000213430.080000000.4826,224,805.0080.97
05/07/0916.914897000.010.0317.02000000432630.110000000.6226,218,091.2980.95
05/06/0916.909832000.000.0317.00000000175140.090000000.5326,210,240.8080.92
05/05/0916.905264000.010.0616.9800000092950.070000000.4426,203,159.8680.90
05/04/0916.89594700-0.00-0.0216.9900000077770.090000000.5624,499,124.1580.89
05/01/0916.89850900-0.03-0.1616.98500000279350.090000000.5124,502,839.4180.88
04/30/0916.92589300-0.01-0.0417.0300000085000.100000000.6224,542,545.5280.87
04/29/0916.93305100-0.01-0.0817.04000000187630.110000000.6324,552,925.2580.90
04/28/0916.94608000-0.00-0.0317.0400000099280.090000000.5524,571,816.8080.96
04/27/0916.95051200-0.00-0.0016.98000000151510.030000000.1724,578,243.3981.00
04/24/0916.95086600-0.01-0.0717.03000000440420.080000000.4724,578,756.7381.01
04/23/0916.96277500-0.02-0.0917.07000000128190.110000000.6324,596,023.8481.06
04/22/0916.978589000.010.0417.07000000120410.090000000.5424,618,955.0081.13
04/21/0916.971696000.010.0817.04000000211660.070000000.4024,608,960.5081.10
04/20/0916.957486000.030.1616.9500000013560-0.01000000-0.0424,588,356.0781.01
04/17/0916.930715000.010.0517.00000000180770.070000000.4124,549,537.6680.89
04/16/0916.922324000.040.2516.9400000048870.020000000.1024,537,369.9880.85
04/15/0916.880608000.020.0916.9000000057000.020000000.1124,476,881.9780.67
04/14/0916.865046000.020.1116.89000000156290.020000000.1524,454,317.7880.61
04/13/0916.847166000.020.1216.89000000127220.040000000.2524,428,391.9080.53
04/09/0916.826510000.000.0316.8000000034761-0.03000000-0.1624,398,440.3880.44
04/08/0916.821679000.030.1616.92000000167900.100000000.5822,709,266.8680.41
04/07/0916.79536100-0.00-0.0116.95000000153570.150000000.9222,673,738.0880.30
04/06/0916.797060000.000.0116.83000000174500.030000000.2022,676,031.6280.30
04/03/0916.79593800-0.00-0.0217.01000000179640.210000001.2722,674,517.4480.27
04/02/0916.80008400-0.00-0.0017.01010000682220.210000001.2522,680,113.5480.27
04/01/0916.80079800-0.03-0.1516.94600000298620.150000000.8622,681,078.0780.27
03/31/0916.826207000.030.2116.83400000223450.010000000.0522,715,379.6980.19
03/30/0916.791432000.020.1116.8880000073440.100000000.5822,668,433.3180.07
03/27/0916.772761000.000.0216.8750000077150.100000000.6122,643,227.4579.98
03/26/0916.76881400-0.01-0.0416.9080000043000.140000000.8320,961,018.3779.97
03/25/0916.77569100-0.01-0.0316.9100000088360.130000000.8020,969,614.1379.97
03/24/0916.780723000.010.0516.8994000067280.120000000.7120,975,904.1879.94
03/23/0916.77278900-0.00-0.0116.89500000133690.120000000.7319,288,708.4179.91
03/20/0916.774157000.010.0416.9100000027200.140000000.8119,290,280.6779.89
03/19/0916.767799000.090.5416.92000000330110.150000000.9119,282,969.3079.85
03/18/0916.676941000.010.0816.76500000674890.090000000.5319,178,482.2079.44
03/17/0916.66319700-0.04-0.2316.6460000015899-0.02000000-0.1019,162,676.6279.37
03/16/0916.70165900-0.00-0.0016.70000000115300.00000000-0.0119,206,908.4079.54
03/13/0916.702003000.000.0016.86000000203170.160000000.9519,207,303.8379.54
03/12/0916.701884000.010.0416.7880000078300.090000000.5219,207,166.6779.54
03/11/0916.69592500-0.01-0.0416.79000000155870.090000000.5619,200,314.3879.55
03/10/0916.70304300-0.00-0.0116.660100006198-0.04000000-0.2619,208,499.4979.57
03/09/0916.705008000.010.0316.8000000023550.090000000.5719,210,759.2479.59
03/06/0916.69972900-0.01-0.0416.8700000037940.170000001.0219,204,689.1179.57
03/05/0916.70604300-0.00-0.0316.6200000016000-0.09000000-0.5219,211,950.5379.58
03/04/0916.71086200-0.02-0.1316.8200000097630.110000000.6519,217,491.4079.59
03/03/0916.73314600-0.02-0.1316.710000002540-0.02000000-0.1417,569,804.2179.69
03/02/0916.75482600-0.05-0.3016.8500000099420.100000000.5717,592,567.5779.76
02/27/0916.80478700-0.02-0.1416.9100000097700.110000000.6317,645,026.7779.84
02/26/0916.82853700-0.02-0.1216.9600000081600.130000000.7817,669,964.3879.92
02/25/0916.84793900-0.02-0.1316.93830000697390.090000000.5417,690,336.4580.01
02/24/0916.86958800-0.01-0.0716.98000000277590.110000000.6517,713,067.7080.11
02/23/0916.88191200-0.02-0.1017.04500000224460.160000000.9717,726,007.7980.15
02/20/0916.89810700-0.01-0.0717.0100000039860.110000000.6617,743,012.8180.20
02/19/0916.90939600-0.02-0.1417.0199000056400.110000000.6516,063,926.5680.26
02/18/0916.93390600-0.02-0.1116.58000000127443-0.35000000-2.0916,087,210.9580.40
02/17/0916.952584000.010.0417.04990000116230.100000000.5716,104,954.8980.52
02/13/0916.94594600-0.01-0.0617.06000000129110.110000000.6716,098,649.5380.49
02/12/0916.95689000-0.01-0.0317.0300000067500.070000000.4316,109,046.3480.56
02/11/0916.96264500-0.01-0.0417.030000005000.070000000.4016,114,512.9780.57
02/10/0916.969055000.010.0417.03000000120410.060000000.3616,120,602.9880.58
02/09/0916.962705000.000.0316.72890000900-0.23000000-1.3816,114,569.8080.52
02/06/0916.95830000-0.00-0.0117.05000000771360.090000000.5416,110,385.2980.49
02/05/0916.959568000.020.1317.0000000041740.040000000.2416,111,589.7880.53
02/04/0916.936832000.000.0116.660000003016-0.28000000-1.6316,089,990.7080.46
02/03/0916.934652000.000.0216.5600000071572-0.37000000-2.2114,394,454.9780.46
02/02/0916.93132400-0.03-0.2017.09000000119380.160000000.9412,698,493.3180.45
01/30/0916.964848000.020.1216.98000000134040.020000000.0912,723,636.1080.44
01/29/0916.944557000.010.0817.25990000163500.320000001.8612,708,417.7680.38
01/28/0916.930426000.010.0816.9500000028260.020000000.1212,697,819.6480.30
01/27/0916.916172000.020.1517.1400000087310.220000001.3212,687,129.0180.28
01/26/0916.89151900-0.01-0.0617.09000000134500.200000001.1812,668,639.8380.16
01/23/0916.90116200-0.01-0.0417.0400000018490.140000000.8212,675,871.5080.21
01/22/0916.90850000-0.03-0.1517.0600000055660.150000000.9012,681,375.0180.23
01/21/0916.93464600-0.04-0.2417.0800000083710.150000000.8612,700,985.0580.38
01/20/0916.97573100-0.01-0.0817.170000001239690.190000001.1412,731,798.4280.59
01/16/0916.989756000.010.0617.20000000205000.210000001.2412,742,317.1080.63
01/15/0916.979786000.010.0817.00800000225400.030000000.1712,734,840.1180.63
01/14/0916.967032000.090.5217.05000000136900.080000000.4912,725,274.0380.55
01/13/0916.878911000.080.4616.92000000157030.040000000.2412,659,183.8480.13
01/12/0916.802356000.070.3916.7800000013405-0.02000000-0.1312,601,767.5779.78
01/09/0916.737300000.030.1916.494000007122-0.24000000-1.4512,552,975.4379.46
01/08/0916.704810000.050.3216.7499000097170.050000000.2712,528,608.0179.31
01/07/0916.652298000.050.2916.7000000067480.050000000.2912,489,224.1479.04
01/06/0916.604643000.020.1116.7000000067480.100000000.5712,453,482.8878.80
01/05/0916.585909000.030.1716.4000000019337-0.19000000-1.1212,439,431.8378.57
01/02/0916.558485000.000.0316.450000004700-0.11000000-0.6612,418,864.1678.46
12/31/0816.554229000.010.0816.45000000740-0.10000000-0.6312,415,672.1578.44
12/30/0816.540473000.020.1116.3101000039024-0.23000000-1.3912,405,355.1678.38
12/29/0816.522780000.020.1116.3101000039024-0.21000000-1.2912,392,085.4078.32
12/26/0816.50539200-0.03-0.2016.4500000010600-0.06000000-0.3412,379,044.5878.22
12/24/0816.538032000.010.0416.4500000010600-0.09000000-0.5312,403,524.7078.20
12/23/0816.530730000.020.1216.5000000033390-0.03000000-0.1912,398,048.0378.15
12/22/0816.510897000.030.1716.4000000024700-0.11000000-0.6712,383,173.4378.01
12/19/0816.482164000.020.1016.4100000019937-0.07000000-0.4412,361,623.7377.86
12/18/0816.465973000.060.3715.820000006736-0.65000000-3.9212,349,480.0677.71
12/17/0816.404955000.040.2616.140000002635-0.26000000-1.6212,303,716.4277.41
12/16/0816.36236400-0.01-0.0615.700000002349-0.66000000-4.0512,271,773.0877.20
12/15/0816.372385000.000.0315.823600004300-0.55000000-3.3512,279,289.0477.20
12/12/0816.36764100-0.01-0.0815.740000005300-0.63000000-3.8312,275,730.8877.21
12/11/0816.38064200-0.02-0.0916.120000001575-0.26000000-1.5912,285,482.2077.25
12/10/0816.39596500-0.01-0.0416.340000002387-0.06000000-0.3412,296,973.7877.29
12/09/0816.40214500-0.02-0.1116.440000002400.040000000.2312,301,608.8577.36
12/08/0816.420148000.000.0216.440000002400.020000000.1212,315,111.1177.42
12/05/0816.41633200-0.00-0.0116.436000003040.020000000.1212,312,249.1277.43
12/04/0816.417782000.010.0616.45000000352800.030000000.2012,313,336.7877.45
12/03/0816.40721000-0.01-0.0616.4500000050100.040000000.2612,305,408.0677.43
12/02/0816.41723400-0.00-0.0216.46520000299130.050000000.2912,312,925.8577.45
12/01/0816.42103500-0.05-0.2816.4510000030000.030000000.1812,315,776.2577.49
11/28/0816.466510000.000.0116.4100000011900-0.06000000-0.3412,349,883.1277.49
11/26/0816.46489500-0.00-0.0316.59000000224360.130000000.7612,348,671.9877.46
11/25/0816.46917100-0.03-0.1716.3500000027890-0.12000000-0.7212,351,878.9177.46
11/24/0816.49794400-0.02-0.1516.540000002000.040000000.2512,373,458.3377.61
11/21/0816.52270700-0.01-0.0516.20000000600-0.32000000-1.9512,392,030.3477.72
11/20/0816.53031000-0.01-0.0816.300000007529-0.23000000-1.3912,397,733.0277.77
11/19/0816.542976000.020.1116.47000000686-0.07000000-0.4412,407,232.4977.74
11/18/0816.524593000.030.2116.400000001300-0.12000000-0.7512,393,445.0877.66
11/17/0816.490275000.020.1316.450000003400-0.04000000-0.2412,367,706.3577.51
11/14/0816.469149000.000.0216.4800000018000.010000000.0712,351,862.0277.40
11/13/0816.465584000.010.0516.470000009000.000000000.0312,349,188.4477.32
11/12/0816.457567000.020.1316.4800000016000.020000000.1412,343,175.7977.24
11/11/0816.435625000.000.0016.4800000016000.040000000.2712,326,718.7577.13
11/10/0816.435512000.000.0316.270000002600-0.17000000-1.0112,326,634.3277.13
11/07/0816.430773000.030.2016.270000002600-0.16000000-0.9812,323,080.3877.08
11/06/0816.398597000.060.3516.240000003612-0.16000000-0.9712,298,948.4576.93
11/05/0816.341475000.050.3016.200000002919-0.14000000-0.8712,256,106.6576.66
11/04/0816.293212000.030.1716.200000002919-0.09000000-0.5712,219,909.0076.42
11/03/0816.26499000-0.02-0.1416.280000003000.020000000.0912,198,742.9076.29
10/31/0816.287141000.030.1816.26000000850-0.03000000-0.1712,215,356.0776.23
10/30/0816.257145000.010.0816.260000008500.000000000.0212,192,859.0276.09
10/29/0816.244612000.020.1116.2700000069220.030000000.1612,183,459.5476.04
10/28/0816.22741300-0.00-0.0316.070000001429-0.16000000-0.9712,170,560.0375.95
10/27/0816.231513000.000.0216.030000007933-0.20000000-1.2412,173,635.0575.97
10/24/0816.228405000.060.3916.060000003150-0.17000000-1.0412,171,304.1075.95
10/23/0816.165927670.060.4016.133300001200-0.03000000-0.2012,124,445.7875.70
10/22/0816.102301000.080.4915.953300006000-0.15000000-0.9312,076,725.8175.41
10/21/0816.023239000.030.1615.953300006000-0.07000000-0.4412,017,429.3775.02
10/20/0815.997904000.010.0415.8167000050730-0.18000000-1.1311,998,428.0374.86
10/17/0815.99172000-0.02-0.1216.00000000237240.010000000.0511,993,790.1974.82
10/16/0816.01036967-0.02-0.1315.961900002844-0.05000000-0.3012,007,777.3474.84
10/15/0816.03061300-0.04-0.2415.986700004500-0.04000000-0.2712,022,959.7974.98
10/14/0816.06859767-0.10-0.6316.253300009000.180000001.1512,051,448.4975.22
10/13/0816.170700000.000.0316.3333000082050.160000001.0112,128,025.1475.73
10/10/0816.16598967-0.07-0.4316.035000007500-0.13000000-0.8112,124,492.4675.73
10/09/0816.23647133-0.03-0.1616.0667000019200-0.17000000-1.0512,177,353.5476.07
10/08/0816.26203633-0.02-0.1216.1333000046059-0.13000000-0.7912,196,527.3876.17
10/07/0816.282264330.000.0116.233300004200-0.05000000-0.3012,211,698.4776.29
10/06/0816.280689330.010.0616.1733000058473-0.11000000-0.6612,210,517.1176.29
10/03/0816.271303670.000.0116.293300006000.020000000.1412,203,477.9076.26
10/02/0816.26929833-0.00-0.0216.3133000075000.040000000.2712,201,973.8976.24
10/01/0816.27215000-0.04-0.2716.3133000075000.040000000.2512,204,112.6976.24
09/30/0816.31587633-0.01-0.0616.3600000066000.040000000.2712,236,907.2776.27
09/29/0816.32532233-0.02-0.1216.32000000300-0.01000000-0.039,795,193.4976.39
09/26/0816.34485733-0.04-0.2316.324700001500-0.02000000-0.129,806,914.4476.49
09/25/0816.38173100-0.01-0.0816.360000003600-0.02000000-0.139,829,038.6176.69
09/24/0816.39423733-0.01-0.0816.3153000013587-0.08000000-0.489,836,542.4376.76
09/23/0816.40669300-0.03-0.1916.3153000013587-0.09000000-0.569,844,015.8676.81
09/22/0816.43804400-0.02-0.1016.413100004845-0.02000000-0.159,862,826.4776.96
09/19/0816.453957000.000.0016.5557000015000.100000000.629,872,374.3177.04
09/18/0816.45316333-0.13-0.8116.5557000015000.100000000.629,871,898.0177.04
09/17/0816.58771967-0.04-0.2616.6295000029790.040000000.259,952,631.8977.64
09/16/0816.63140800-0.02-0.1016.6333000020730.000000000.019,978,844.8577.88
09/15/0816.647955000.020.1016.65690000131040.010000000.059,988,773.1477.97
09/12/0816.63175700-0.01-0.0716.6360000070800.000000000.039,979,054.3377.92
09/11/0816.642773330.000.0116.74670000153000.100000000.629,985,664.1277.97
09/10/0816.64139400-0.00-0.0116.6600000024000.020000000.119,984,836.5977.95
09/09/0816.642284000.020.1516.67330000264000.030000000.199,985,370.4377.95
09/08/0816.618118330.000.0216.6367000090000.020000000.117,478,153.3177.84
09/05/0816.615325330.010.0716.62670000363000.010000000.077,476,896.4177.83
09/04/0816.602970330.010.0816.62670000363000.020000000.147,471,336.7577.80
09/03/0816.590037330.020.0916.60000000102000.010000000.067,465,516.8177.73
09/02/0816.57474167-0.03-0.1716.62000000363120.050000000.277,458,633.7777.63
08/29/0816.603570330.000.0116.67000000201000.070000000.407,471,606.7577.60
08/28/0816.601588670.000.0016.66330000232410.060000000.377,470,714.9877.58
08/27/0816.60096600-0.00-0.0116.610000003000.010000000.057,470,434.8077.57
08/26/0816.60210800-0.00-0.0116.63330000111000.030000000.197,470,948.6877.57
08/25/0816.603298330.010.0716.62000000125100.020000000.107,471,484.3877.56
08/22/0816.59109300-0.00-0.0216.65500000187620.060000000.397,465,991.8677.49
08/21/0816.594612670.000.0216.65500000187620.060000000.367,467,575.7877.50
08/20/0816.590618670.000.0216.61330000127650.020000000.147,465,778.4477.49
08/19/0816.587272000.000.0216.606700003000.020000000.127,464,272.4077.48
08/18/0816.583992330.010.0716.5967000039000.010000000.087,462,796.5977.45
08/15/0816.572240000.010.0616.566700003300-0.01000000-0.037,457,508.0877.39
08/14/0816.562826330.020.1016.5667000033000.000000000.027,453,271.9777.33
08/13/0816.545600670.020.1116.523300002535-0.02000000-0.137,445,520.3977.23
08/12/0816.527801000.030.1816.5867000064170.060000000.367,437,510.5277.13
08/11/0816.498495330.010.0516.5000000069000.000000000.017,424,322.9076.96
08/08/0816.489775670.010.0716.5300000089850.040000000.247,420,399.1176.92
08/07/0816.478936000.020.0916.476700003000.00000000-0.017,415,521.3076.86
08/06/0816.46364033-0.01-0.0416.476700003000.010000000.087,408,638.2376.77
08/05/0816.470654670.010.0416.493300003000.020000000.147,411,794.6776.80
08/04/0816.464317670.000.0016.483300009000.020000000.127,408,943.0676.79
08/01/0816.46391500-0.03-0.1916.5133000027000.050000000.304,939,174.5776.76
07/31/0816.495542670.020.0916.52000000180000.020000000.154,948,662.8776.72
07/30/0816.48032167-0.00-0.0016.500000006000.020000000.124,944,096.5876.65
07/29/0816.48070900-0.01-0.0416.54670000169500.070000000.404,944,212.7376.65
07/28/0816.487730330.010.0416.5133000018000.030000000.164,946,319.1076.69
07/25/0816.480825670.000.0016.496700003000.020000000.104,944,247.7076.65
07/24/0816.480207670.010.0816.5067000018000.030000000.164,944,062.3976.66
07/23/0816.46724033-0.03-0.1516.5133000018000.050000000.284,940,172.1076.60
07/22/0816.49271267-0.02-0.1116.50000000120000.010000000.044,947,813.8276.69
07/21/0816.51167433-0.00-0.0216.5300000075000.020000000.114,953,502.3876.79
07/18/0816.51533300-0.00-0.0216.57570000171000.060000000.374,954,599.9576.82
07/17/0816.51865400-0.00-0.0216.520000006000.000000000.014,955,596.2776.85
07/16/0816.522550000.000.0116.530000009000.010000000.054,956,765.0876.86
07/15/0816.520419330.040.2116.514300004200-0.01000000-0.044,956,125.8576.85
07/14/0816.485390000.010.0716.53330000150000.050000000.294,945,617.0676.68
07/11/0816.473429000.000.0316.47670000201000.000000000.024,942,028.7676.63
07/10/0816.468908330.020.1016.47670000201000.010000000.054,940,672.5176.60
07/09/0816.453189670.030.2016.4400000055800-0.01000000-0.084,935,956.9476.53
07/08/0816.420395670.030.1616.44000000558000.020000000.124,926,118.7176.35
07/07/0816.393411000.030.1616.280000002100-0.11000000-0.694,918,023.3776.21
07/03/0816.366566000.010.0716.280000002100-0.09000000-0.534,909,969.8076.08
07/02/0816.354641000.020.1316.280000002100-0.07000000-0.464,906,392.3776.03
07/01/0816.33334300-0.01-0.0916.280000002100-0.05000000-0.334,900,002.9575.92
06/30/0816.347766000.010.0816.280000002100-0.07000000-0.414,904,329.8175.81
06/27/0816.335065670.010.0916.280000002100-0.06000000-0.344,900,519.7975.75
06/26/0816.320950670.010.0716.3467000021000.030000000.164,896,285.2975.67
06/25/0816.30954400-0.01-0.0616.33100000102000.020000000.134,892,863.2375.62
06/24/0816.31883300-0.01-0.0616.2433000015000-0.08000000-0.464,895,649.9175.65
06/23/0816.32873700-0.01-0.0616.223300004500-0.11000000-0.654,898,621.1475.69
06/20/0816.33871233-0.01-0.0516.3400000016260.000000000.014,901,613.7175.74
06/19/0816.34644533-0.02-0.1316.3933000066150.050000000.294,903,933.6875.79
06/18/0816.36850433-0.01-0.0816.44670000195000.080000000.484,910,551.3775.90
06/17/0816.38098400-0.03-0.2016.44670000195000.070000000.404,914,295.2575.96
06/16/0816.413174670.010.0416.416700006000.000000000.024,923,952.4676.11
06/13/0816.40635767-0.01-0.0416.416700006000.010000000.064,921,907.3476.09
06/12/0816.41279467-0.04-0.2416.443300006000.030000000.194,923,838.4176.12
06/11/0816.45218633-0.01-0.0616.4427000025200-0.01000000-0.064,935,655.9276.30
06/10/0816.46144967-0.03-0.1816.4427000025200-0.02000000-0.114,938,434.9876.35
06/09/0816.49099433-0.03-0.1616.51670000108000.030000000.164,947,298.3476.49
06/06/0816.516666670.030.1816.51670000108000.000000000.004,949,578.1576.53
06/05/0816.48756233-0.02-0.0916.5367000051240.050000000.304,946,268.7176.48
06/04/0816.50257800-0.01-0.0416.5367000051240.030000000.214,950,773.4576.55
06/03/0816.509528000.010.0716.52470000152040.020000000.094,952,858.4676.55
06/02/0816.49808267-0.02-0.1216.5267000081000.030000000.174,949,424.8076.49
05/30/0816.518383670.010.0416.53000000255000.010000000.074,955,515.1376.41
05/29/0816.51234433-0.02-0.1316.5030000036900-0.01000000-0.064,953,703.3876.38
05/28/0816.53335733-0.01-0.0716.5433000039000.010000000.064,960,007.2376.47
05/27/0816.54515867-0.00-0.0216.536700004200-0.01000000-0.054,963,547.6176.53
05/23/0816.547757670.010.0616.550000006000.000000000.014,964,327.3976.54
05/22/0816.53789500-0.02-0.1216.550000006000.010000000.074,961,368.5176.49
05/21/0816.557606670.000.0216.4267000015900-0.13000000-0.794,967,282.0376.59
05/20/0816.554739670.010.0716.533300003234-0.02000000-0.134,966,421.9476.57
05/19/0816.543854670.010.0716.533300003234-0.01000000-0.064,963,156.4176.52
05/16/0816.532249670.010.0916.53900000291000.010000000.044,959,674.9976.49
05/15/0816.517439330.020.1116.520000006000.000000000.024,955,231.8476.43
05/14/0816.499614330.000.0116.50270000105000.000000000.024,949,884.3576.34
05/13/0816.49847667-0.01-0.0716.440000003000-0.06000000-0.354,949,543.0376.33
05/12/0816.510391330.010.0416.52670000132510.020000000.104,953,117.4076.37
05/09/0816.503916000.020.1416.4800000014106-0.02000000-0.144,951,174.8476.34
05/08/0816.481338670.020.1416.346700002400-0.13000000-0.824,944,401.6976.24
05/07/0816.458739670.000.0016.400000007500-0.06000000-0.364,937,621.9876.14
05/06/0816.458642330.000.0116.426700006900-0.03000000-0.194,937,592.7976.13
05/05/0816.456421000.010.0316.48000000225000.020000000.144,936,926.3176.12
05/02/0816.45141233-0.02-0.0916.4853000066000.030000000.214,935,423.7576.09
05/01/0816.46698000-0.00-0.0316.4853000066000.020000000.114,940,094.0076.16
04/30/0816.471961330.000.0016.463300003600-0.01000000-0.054,941,588.4576.14
04/29/0816.471710000.010.0416.55330000171000.080000000.504,941,513.0876.14
04/28/0816.465553330.000.0316.50200000119700.040000000.224,939,666.0576.13
04/25/0816.46058767-0.01-0.0516.54330000213000.080000000.504,938,176.3876.11
04/24/0816.46911333-0.04-0.2216.5667000054000.100000000.594,940,734.0576.15
04/23/0816.50476433-0.01-0.0616.6033000072000.100000000.604,951,429.3276.30
04/22/0816.51503033-0.01-0.0516.5567000036000.040000000.254,954,509.1276.36
04/21/0816.522804670.000.0016.54670000156000.020000000.144,956,841.4476.37
04/18/0816.52246267-0.01-0.0716.5833000075000.060000000.374,956,738.8576.35
04/17/0816.53390433-0.02-0.0916.5500000051000.020000000.104,960,171.3876.41
04/16/0816.549216670.000.0116.5333000011700-0.02000000-0.104,964,765.0776.47
04/15/0816.548285330.000.0316.5600000036000.010000000.074,964,485.6976.48
04/14/0816.543322670.010.0616.55000000225000.010000000.044,962,996.8976.46
04/11/0816.533288330.020.1416.53000000129000.00000000-0.024,959,986.5976.41
04/10/0816.510498670.010.0516.66670000261000.160000000.954,953,149.6076.30
04/09/0816.502262670.020.1116.493300003900-0.01000000-0.054,950,678.8276.26
04/08/0816.48467600-0.01-0.0416.5233000054000.040000000.234,945,402.8676.20
04/07/0816.49131033-0.00-0.0016.56670000246000.080000000.464,947,393.1676.18
04/04/0816.491762000.030.1916.52070000138000.030000000.184,947,528.6276.19
04/03/0816.461118000.010.0416.48330000153000.020000000.134,938,335.4076.05
04/02/0816.45499833-0.02-0.0916.4900000051000.040000000.214,936,499.5376.01
04/01/0816.47046400-0.09-0.5516.56000000285000.090000000.544,941,139.2676.07
03/31/0816.561069330.010.0316.6287000018000.070000000.414,968,320.8876.17
03/28/0816.556068000.000.0016.616700009000.060000000.374,966,820.4476.16
03/27/0816.55528967-0.03-0.1816.616700009000.060000000.374,966,586.9476.15
03/26/0816.58503467-0.01-0.0516.6267000030000.040000000.254,975,510.4876.28
03/25/0816.592636000.000.0316.6233000045000.030000000.184,977,790.8576.33
03/24/0816.58787233-0.01-0.0916.630000003000.040000000.254,976,361.7876.35
03/20/0816.602019000.020.1016.6167000024000.010000000.094,980,605.7276.41
03/19/0816.585305000.020.1016.6167000024000.030000000.194,975,591.5276.35
03/18/0816.56837933-0.01-0.0516.6400000012000.070000000.434,970,513.8376.27
03/17/0816.577233670.000.0316.6267000030000.050000000.304,973,170.1376.32
03/14/0816.572395000.010.0716.6267000030000.050000000.334,971,718.5576.27
03/13/0816.560597670.000.0116.6467000012000.090000000.524,968,179.3776.21
03/12/0816.558995670.000.0116.6467000012000.090000000.534,967,698.7076.20
03/11/0816.55755167-0.03-0.1716.6467000012000.090000000.544,967,265.5376.19
03/10/0816.585534670.030.1516.6633000033000.080000000.474,975,660.4076.33
03/07/0816.560182670.070.4116.6000000018000.040000000.244,968,054.8276.22
03/06/0816.492223000.070.4516.513300006000.020000000.134,947,666.9775.88
03/05/0816.417625000.050.2816.5267000048000.110000000.664,925,287.5875.53
03/04/0816.371851670.070.4416.4433000051000.070000000.444,911,555.5875.32
03/03/0816.300940000.010.0916.4433000051000.140000000.874,890,282.0174.98
02/29/0816.28662167-0.03-0.1516.4767000060000.190000001.174,885,986.5874.91
02/28/0816.31182567-0.07-0.4316.48670000192000.170000001.074,893,547.7275.01
02/27/0816.38187600-0.07-0.4016.696700006000.310000001.924,914,562.8375.34
02/26/0816.44730733-0.05-0.2816.680000006000.230000001.414,934,192.2275.64
02/25/0816.49322800-0.04-0.2216.52943300n.a.0.040000000.224,947,968.4175.86
02/22/0816.529433330.000.0016.52943300n.a.0.000000000.004,958,828.4176.00