NYSE Arca Steel Index - STEEL
DateIndex ValueChange% Change
07/24/222513.7049560.000.00
07/23/222513.7049560.000.00
07/22/222513.704956-59.84-2.33
07/21/222573.54690637.151.46
07/20/222536.400894-5.08-0.20
07/19/222541.48375970.572.86
07/18/222470.91579635.321.45
07/17/222435.5976440.000.00
07/16/222435.5976440.000.00
07/15/222435.59764447.071.97
07/14/222388.530195-105.15-4.22
07/13/222493.67680435.691.45
07/12/222457.988026-2.40-0.10
07/11/222460.384901-50.06-1.99
07/10/222510.4407420.000.00
07/09/222510.4407420.000.00
07/08/222510.440742-17.11-0.68
07/07/222527.549419105.154.34
07/06/222422.396878-11.86-0.49
07/05/222434.260706-83.71-3.32
07/04/222517.9749620.000.00
07/03/222517.9749620.000.00
07/02/222517.9749620.000.00
07/01/222517.974962-16.24-0.64
06/30/222534.215823-62.10-2.39
06/29/222596.314782-35.32-1.34
06/28/222631.638890-20.41-0.77
06/27/222652.04612125.360.97
06/26/222626.6851120.000.00
06/25/222626.6851120.000.00
06/24/222626.68511293.303.68
06/23/222533.384515-59.21-2.28
06/22/222592.597558-105.55-3.91
06/21/222698.1500953.930.15
06/20/222694.2173680.000.00
06/19/222694.2173680.000.00
06/18/222694.2173680.000.00
06/17/222694.217368-158.67-5.56
06/16/222852.8917670.000.00
06/15/222852.89176752.971.89
06/14/222799.917601-22.55-0.80
06/13/222822.468424-163.44-5.47
06/12/222985.9054180.000.00
06/11/222985.9054180.000.00
06/10/222985.905418-73.75-2.41
06/09/223059.659424-144.01-4.50
06/08/223203.667217-73.38-2.24
06/07/223277.0432040.000.00
06/06/223277.04320428.640.88
06/05/223248.4026910.000.00
06/04/223248.4026910.000.00
06/03/223248.402691-45.14-1.37
06/02/223293.53946477.622.41
06/01/223215.915731-3.40-0.11
05/31/223219.319259-73.04-2.22
05/30/223292.3561460.000.00
05/29/223292.3561460.000.00
05/28/223292.3561460.000.00
05/27/223292.35614674.572.32
05/26/223217.78562085.312.72
05/25/223132.47572541.431.34
05/24/223091.046661-7.32-0.24
05/23/223098.369753105.643.53
05/22/222992.7295810.000.00
05/21/222992.7295810.000.00
05/20/222992.72958131.111.05
05/19/222961.61813842.701.46
05/18/222918.915648-112.50-3.71
05/17/223031.414325102.503.50
05/16/222928.91003829.881.03
05/15/222899.0283490.000.00
05/14/222899.0283490.000.00
05/13/222899.02834956.561.99
05/12/222842.468129-31.05-1.08
05/11/222873.517887-6.83-0.24
05/10/222880.351888-22.54-0.78
05/09/222902.891621-126.57-4.18
05/08/223029.4633720.000.00
05/07/223029.4633720.000.00
05/06/223029.463372-46.40-1.51
05/05/223075.867335-191.30-5.86
05/04/223267.16413158.021.81
05/03/223209.13978164.892.06
05/02/223144.254634-42.58-1.34
05/01/223186.8382120.000.00
04/30/223186.8382120.000.00
04/29/223186.838212-74.62-2.29
04/28/223261.45719667.952.13
04/27/223193.50245685.102.74
04/26/223108.404740-102.38-3.19
04/25/223210.782542-95.31-2.88
04/24/223306.0972660.000.00
04/23/223306.0972660.000.00
04/22/223306.097266-132.25-3.85
04/21/223438.351286-105.50-2.98
04/20/223543.855886-46.29-1.29
04/19/223590.14801315.190.42
04/18/223574.95856811.950.34
04/17/223563.0081480.000.00
04/16/223563.0081480.000.00
04/15/223563.0081480.000.00
04/14/223563.008148-8.43-0.24
04/13/223571.43524290.082.59
04/12/223481.35420830.510.88
04/11/223450.842225-2.52-0.07
04/10/223453.3594690.000.00
04/09/223453.3594690.000.00
04/08/223453.359469-3.36-0.10
04/07/223456.71463928.560.83
04/06/223428.153203-26.02-0.75
04/05/223454.172383-81.78-2.31
04/04/223535.9518910.640.02
04/03/223535.3117600.000.00
04/02/223535.3117600.000.00
04/01/223535.31176064.561.86
03/31/223470.753335-17.84-0.51
03/30/223488.58880718.650.54
03/29/223469.942439-43.11-1.23
03/28/223513.051378-52.58-1.47
03/27/223565.6323600.000.00
03/26/223565.6323600.000.00
03/25/223565.63236031.530.89
03/24/223534.09895290.222.62
03/23/223443.87752341.201.21
03/22/223402.678971-19.77-0.58
03/21/223422.448365115.953.51
03/20/223306.4949120.000.00
03/19/223306.4949120.000.00
03/18/223306.49491223.890.73
03/17/223282.608744102.823.23
03/16/223179.79340383.112.68
03/15/223096.681580-13.76-0.44
03/14/223110.441635-104.64-3.25
03/13/223215.0810000.000.00
03/12/223215.0810000.000.00
03/11/223215.081000-46.16-1.42
03/10/223261.24099592.602.92
03/09/223168.64122645.741.46
03/08/223122.897089-87.45-2.72
03/07/223210.344180-50.94-1.56
03/06/223261.2885560.000.00
03/05/223261.2885560.000.00
03/04/223261.288556-18.95-0.58
03/03/223280.23741559.241.84
03/02/223220.997583130.354.22
03/01/223090.64859925.900.84
02/28/223064.75266147.801.58
02/27/223016.9529870.000.00
02/26/223016.9529870.000.00
02/25/223016.952987171.336.02
02/24/222845.622332-20.54-0.72
02/23/222866.164281-29.65-1.02
02/22/222895.814012-4.82-0.17
02/21/222900.6293980.000.00
02/20/222900.6293980.000.00
02/19/222900.6293980.000.00
02/18/222900.6293985.230.18
02/17/222895.399373-78.57-2.64
02/16/222973.97183915.980.54
02/15/222957.99281033.561.15
02/14/222924.435227-15.06-0.51
02/13/222939.4995730.000.00
02/12/222939.4995730.000.00
02/11/222939.499573-50.52-1.69
02/10/222990.0193801.160.04
02/09/222988.86111851.171.74
02/08/222937.69166170.162.45
02/07/222867.53592747.211.67
02/06/222820.3268020.000.00
02/05/222820.3268020.000.00
02/04/222820.32680218.000.64
02/03/222802.323798-32.75-1.16
02/02/222835.06986137.241.33
02/01/222797.826324126.354.73
01/31/222671.4727951.470.06
01/30/222670.0039730.000.00
01/29/222670.0039730.000.00
01/28/222670.0039738.760.33
01/27/222661.2401481.000.04
01/26/222660.235610-5.72-0.21
01/25/222665.956850-5.36-0.20
01/24/222671.313050-5.47-0.20
01/23/222676.7825510.000.00
01/22/222676.7825510.000.00
01/21/222676.782551-130.30-4.64
01/20/222807.078629-72.27-2.51
01/19/222879.34762427.510.96
01/18/222851.835976-54.13-1.86
01/17/222905.9630650.000.00
01/16/222905.9630650.000.00
01/15/222905.9630650.000.00
01/14/222905.963065-6.53-0.22
01/13/222912.492890-31.79-1.08
01/12/222944.28701883.672.93
01/11/222860.61346645.091.60
01/10/222815.525245-33.51-1.18
01/09/222849.0393740.000.00
01/08/222849.0393740.000.00
01/07/222849.03937456.812.03
01/06/222792.228115-4.05-0.14
01/05/222796.27551540.241.46
01/04/222756.03739141.661.53
01/03/222714.380452-1.22-0.05
01/02/222715.6027990.000.00
01/01/222715.6027990.000.00
12/31/212715.60279913.660.51
12/30/212701.94231712.500.46
12/29/212689.444346-1.42-0.05
12/28/212690.861792-22.83-0.84
12/27/212713.69323436.761.37
12/26/212676.9282540.000.00
12/25/212676.9282540.000.00
12/24/212676.9282540.000.00
12/23/212676.928254-2.37-0.09
12/22/212679.29814824.930.94
12/21/212654.36868161.302.36
12/20/212593.067296-91.88-3.42
12/19/212684.9485090.000.00
12/18/212684.9485090.000.00
12/17/212684.948509-3.47-0.13
12/16/212688.41854070.332.69
12/15/212618.084501-37.42-1.41
12/14/212655.50730130.091.15
12/13/212625.415150-2.21-0.08
12/12/212627.6263160.000.00
12/11/212627.6263160.000.00
12/10/212627.626316-4.36-0.17
12/09/212631.985768-21.54-0.81
12/08/212653.5259505.630.21
12/07/212647.89822171.102.76
12/06/212576.80107350.381.99
12/05/212526.4218660.000.00
12/04/212526.4218660.000.00
12/03/212526.421866-29.26-1.15
12/02/212555.68643794.503.84
12/01/212461.190404-12.46-0.50
11/30/212473.652194-55.09-2.18
11/29/212528.739015-30.32-1.18
11/28/212559.0564460.000.00
11/27/212559.0564460.000.00
11/26/212559.056446-81.79-3.10
11/25/212640.8476860.000.00
11/24/212640.847686-27.82-1.04
11/23/212668.66645731.871.21
11/22/212636.79437681.633.19
11/21/212555.1683670.000.00
11/20/212555.1683670.000.00
11/19/212555.1683679.610.38
11/18/212545.559208-18.80-0.73
11/17/212564.357613-49.03-1.88
11/16/212613.388860-23.04-0.87
11/15/212636.429548-46.53-1.73
11/14/212682.9603910.000.00
11/13/212682.9603910.000.00
11/12/212682.960391-18.10-0.67
11/11/212701.06017198.323.78
11/10/212602.743325-64.04-2.40
11/09/212666.783921-38.69-1.43
11/08/212705.47495473.502.79
11/07/212631.9700220.000.00
11/06/212631.9700220.000.00
11/05/212631.9700226.520.25
11/04/212625.446291-11.80-0.45
11/03/212637.245812-1.40-0.05
11/02/212638.644289-47.18-1.76
11/01/212685.8251265.800.22
10/31/212680.0227350.000.00
10/30/212680.0227350.000.00
10/29/212680.022735-4.59-0.17
10/28/212684.6090544.910.18
10/27/212679.697169-87.45-3.16
10/26/212767.143201-9.65-0.35
10/25/212776.79700493.953.50
10/24/212682.8491340.000.00
10/23/212682.8491340.000.00
10/22/212682.84913421.550.81
10/21/212661.294719-74.35-2.72
10/20/212735.641506-26.36-0.95
10/19/212762.0017800.000.00
10/18/212762.0017801.070.04
10/17/212760.9346590.000.00
10/16/212760.9346590.000.00
10/15/212760.93465919.200.70
10/14/212741.73723138.051.41
10/13/212703.6852681.230.05
10/12/212702.4593629.120.34
10/11/212693.33934441.021.55
10/10/212652.3184590.000.00
10/09/212652.3184590.000.00
10/08/212652.3184594.560.17
10/07/212647.76098648.891.88
10/06/212598.872932-41.05-1.55
10/05/212639.92166418.890.72
10/04/212621.031904-22.29-0.84
10/03/212643.3257120.000.00
10/02/212643.3257120.000.00
10/01/212643.32571218.820.72
09/30/212624.5035393.690.14
09/29/212620.809776-14.02-0.53
09/28/212634.825515-64.81-2.40
09/27/212699.63971945.561.72
09/26/212654.0778990.000.00
09/25/212654.0778990.000.00
09/24/212654.077899-24.38-0.91
09/23/212678.45851533.441.26
09/22/212645.02331753.282.06
09/21/212591.744354-9.63-0.37
09/20/212601.374359-123.60-4.54
09/19/212724.9751560.000.00
09/18/212724.9751560.000.00
09/17/212724.975156-112.09-3.95
09/16/212837.067529-85.08-2.91
09/15/212922.14612172.152.53
09/14/212849.996322-60.86-2.09
09/13/212910.8538704.560.16
09/12/212906.2950130.000.00
09/11/212906.2950130.000.00
09/10/212906.295013-0.85-0.03
09/09/212907.1404593.650.13
09/08/212903.487677-62.92-2.12
09/07/212966.404976-5.98-0.20
09/06/212972.3866740.000.00
09/05/212972.3866740.000.00
09/04/212972.3866740.000.00
09/03/212972.386674-6.79-0.23
09/02/212979.172309-0.72-0.02
09/01/212979.8908437.330.25
08/31/212972.559666-46.88-1.55
08/30/213019.436018-14.31-0.47
08/29/213033.7443520.000.00
08/28/213033.7443520.000.00
08/27/213033.74435286.052.92
08/26/212947.698304-52.55-1.75
08/25/213000.252484-8.92-0.30
08/24/213009.17118899.443.42
08/23/212909.73214436.341.26
08/22/212873.3915520.000.00
08/21/212873.3915520.000.00
08/20/212873.391552-9.28-0.32
08/19/212882.669518-126.78-4.21
08/18/213009.449086-35.50-1.17
08/17/213044.944295-94.13-3.00
08/16/213139.077518-39.25-1.23
08/15/213178.3291580.000.00
08/14/213178.3291580.000.00
08/13/213178.329158-3.55-0.11
08/12/213181.875724-24.34-0.76
08/11/213206.21508236.091.14
08/10/213170.12577398.683.21
08/09/213071.44565324.130.79
08/08/213047.3201080.000.00
08/07/213047.3201080.000.00
08/06/213047.32010831.341.04
08/05/213015.983778-50.96-1.66
08/04/213066.943680-41.49-1.33
08/03/213108.43861259.811.96
08/02/213048.624593-28.52-0.93
08/01/213077.1434020.000.00
07/31/213077.1434020.000.00
07/30/213077.143402-65.66-2.09
07/29/213142.80310290.402.96
07/28/213052.40806864.442.16
07/27/212987.973019-41.77-1.38
07/26/213029.74022795.593.26
07/25/212934.1471730.000.00
07/24/212934.1471730.000.00
07/23/212934.14717328.770.99
07/22/212905.372814-7.13-0.24
07/21/212912.50373170.912.50
07/20/212841.59700352.501.88
07/19/212789.092589-81.78-2.85
07/18/212870.8773740.000.00
07/17/212870.8773740.000.00
07/16/212870.877374-93.31-3.15
07/15/212964.1842866.930.23
07/14/212957.256405-0.62-0.02
07/13/212957.879890-38.11-1.27
07/12/212995.99448621.550.72
07/11/212974.4420320.000.00
07/10/212974.4420320.000.00
07/09/212974.4420320.110.00
07/08/212974.33514854.401.86
07/07/212919.93877953.401.86
07/06/212866.537241-86.00-2.91
07/05/212952.5344440.000.00
07/04/212952.5344440.000.00
07/03/212952.5344440.000.00
07/02/212952.53444421.000.72
07/01/212931.534577-13.02-0.44
06/30/212944.5585657.120.24
06/29/212937.44073722.560.77
06/28/212914.884640-34.40-1.17
06/27/212949.2831870.000.00
06/26/212949.2831870.000.00
06/25/212949.283187-16.82-0.57
06/24/212966.10749071.892.48
06/23/212894.21625721.620.75
06/22/212872.59740713.270.46
06/21/212859.32881472.382.60
06/20/212786.9482790.000.00
06/19/212786.9482790.000.00
06/18/212786.948279-33.77-1.20
06/17/212820.715005-110.76-3.78
06/16/212931.479232-77.23-2.57
06/15/213008.705240-25.46-0.84
06/14/213034.164068-63.70-2.06
06/13/213097.8623450.000.00
06/12/213097.8623450.000.00
06/11/213097.86234544.771.47
06/10/213053.0903540.280.01
06/09/213052.8083833.520.12
06/08/213049.28838020.980.69
06/07/213028.308488-48.67-1.58
06/06/213076.9788940.000.00
06/05/213076.9788940.000.00
06/04/213076.97889424.670.81
06/03/213052.304535-31.76-1.03
06/02/213084.064433-25.51-0.82
06/01/213109.573630108.883.63
05/31/213000.6957160.000.00
05/30/213000.6957160.000.00
05/29/213000.6957160.000.00
05/28/213000.6957161.400.05
05/27/212999.29582981.442.79
05/26/212917.85741939.991.39
05/25/212877.866291-69.70-2.36
05/24/212947.56841021.520.74
05/23/212926.0493400.000.00
05/22/212926.0493400.000.00
05/21/212926.049340-34.03-1.15
05/20/212960.084098-11.35-0.38
05/19/212971.434053-100.40-3.27
05/18/213071.838604-16.03-0.52
05/17/213087.87135563.802.11
05/16/213024.0742740.000.00
05/15/213024.0742740.000.00
05/14/213024.074274-13.25-0.44
05/13/213037.328969-4.44-0.15
05/12/213041.771153-148.81-4.66
05/11/213190.57712752.201.66
05/10/213138.3806422.880.09
05/09/213135.4978020.000.00
05/08/213135.4978020.000.00
05/07/213135.49780264.742.11
05/06/213070.75408584.692.84
05/05/212986.05923657.251.95
05/04/212928.80605758.822.05
05/03/212869.98726258.852.09
05/02/212811.1395560.000.00
05/01/212811.1395560.000.00
04/30/212811.139556-71.15-2.47
04/29/212882.289375-14.26-0.49
04/28/212896.55316131.851.11
04/27/212864.707931-6.85-0.24
04/26/212871.55349083.843.01
04/25/212787.7152000.000.00
04/24/212787.7152000.000.00
04/23/212787.71520066.792.45
04/22/212720.930154-19.51-0.71
04/21/212740.43978751.031.90
04/20/212689.412545-62.19-2.26
04/19/212751.606619-3.09-0.11
04/18/212754.6971240.000.00
04/17/212754.6971240.000.00
04/16/212754.69712431.691.16
04/15/212723.00391014.670.54
04/14/212708.33491981.133.09
04/13/212627.204912-1.50-0.06
04/12/212628.708115-19.41-0.73
04/11/212648.1150470.000.00
04/10/212648.1150470.000.00
04/09/212648.115047-27.18-1.02
04/08/212675.298048-2.43-0.09
04/07/212677.7278619.010.34
04/06/212668.719780-25.12-0.93
04/05/212693.84192061.972.35
04/04/212631.8686830.000.00
04/03/212631.8686830.000.00
04/02/212631.8686830.000.00
04/01/212631.868683-11.83-0.45
03/31/212643.69816440.871.57
03/30/212602.82929051.092.00
03/29/212551.737678-23.29-0.90
03/28/212575.0306670.000.00
03/27/212575.0306670.000.00
03/26/212575.030667138.365.68
03/25/212436.66622127.491.14
03/24/212409.17607623.240.97
03/23/212385.931867-93.41-3.77
03/22/212479.344437-29.15-1.16
03/21/212508.4942350.000.00
03/20/212508.4942350.000.00
03/19/212508.494235-0.43-0.02
03/18/212508.919781-41.51-1.63
03/17/212550.4331900.780.03
03/16/212549.655360-30.77-1.19
03/15/212580.4234570.000.00
03/14/212580.4234570.000.00
03/13/212580.4234570.000.00
03/12/212580.423457-2.54-0.10
03/11/212582.96449892.033.69
03/10/212490.93286810.180.41
03/09/212480.751214-5.57-0.22
03/08/212486.32040230.361.24
03/07/212455.9571470.000.00
03/06/212455.9571470.000.00
03/05/212455.95714797.144.12
03/04/212358.812468-93.50-3.81
03/03/212452.31410527.191.12
03/02/212425.12621728.491.19
03/01/212396.633498101.194.41
02/28/212295.4458700.000.00
02/27/212295.4458700.000.00
02/26/212295.445870-72.37-3.06
02/25/212367.817598-82.20-3.36
02/24/212450.02024156.402.36
02/23/212393.62440014.960.63
02/22/212378.66517334.421.47
02/21/212344.2448630.000.00
02/20/212344.2448630.000.00
02/19/212344.24486361.722.70
02/18/212282.520127-24.46-1.06
02/17/212306.977467-11.59-0.50
02/16/212318.56415769.243.08
02/15/212249.3215670.000.00
02/14/212249.3215670.000.00
02/13/212249.3215670.000.00
02/12/212249.32156724.291.09
02/11/212225.036115-14.53-0.65
02/10/212239.5636759.710.44
02/09/212229.853951-4.75-0.21
02/08/212234.60866855.002.52
02/07/212179.6071180.000.00
02/06/212179.6071180.000.00
02/05/212179.60711845.712.14
02/04/212133.89599811.590.55
02/03/212122.30174718.810.89
02/02/212103.489606-8.80-0.42
02/01/212112.28691064.143.13
01/31/212048.1513090.000.00
01/30/212048.1513090.000.00
01/29/212048.151309-77.06-3.63
01/28/212125.21044924.851.18
01/27/212100.363601-57.01-2.64
01/26/212157.378559-21.32-0.98
01/25/212178.698979-24.07-1.09
01/24/212202.7685010.000.00
01/23/212202.7685010.000.00
01/22/212202.768501-18.35-0.83
01/21/212221.116004-39.05-1.73
01/20/212260.169396-4.18-0.18
01/19/212264.3534037.450.33
01/18/212256.9012830.000.00
01/17/212256.9012830.000.00
01/16/212256.9012830.000.00
01/15/212256.901283-114.60-4.83
01/14/212371.50560848.882.10
01/13/212322.628822-64.70-2.71
01/12/212387.32426330.641.30
01/11/212356.682409-31.28-1.31
01/10/212387.9649510.000.00
01/09/212387.9649510.000.00
01/08/212387.964951-5.27-0.22
01/07/212393.23563145.731.95
01/06/212347.509220113.335.07
01/05/212234.18094378.723.65
01/04/212155.45696047.792.27
01/03/212107.6668390.000.00
01/02/212107.6668390.000.00
01/01/212107.6668390.000.00
12/31/202107.666839-14.99-0.71
12/30/202122.65774538.841.86
12/29/202083.8206487.640.37
12/28/202076.181409-17.50-0.84
12/27/202093.6845930.000.00
12/26/202093.6845930.000.00
12/25/202093.6845930.000.00
12/24/202093.6845932.680.13
12/23/202091.00712725.791.25
12/22/202065.215147-22.40-1.07
12/21/202087.612857-4.28-0.20
12/20/202091.8940320.000.00
12/19/202091.8940320.000.00
12/18/202091.894032-27.45-1.30
12/17/202119.34545013.590.65
12/16/202105.758261-3.81-0.18
12/15/202109.57200666.273.24
12/14/202043.297252-32.55-1.57
12/13/202075.8471800.000.00
12/12/202075.8471800.000.00
12/11/202075.847180-30.41-1.44
12/10/202106.26105974.533.67
12/09/202031.731537-21.17-1.03
12/08/202052.89782919.470.96
12/07/202033.4326557.380.36
12/06/202026.0494300.000.00
12/05/202026.0494300.000.00
12/04/202026.04943088.194.55
12/03/201937.8550411.700.09
12/02/201936.15873017.170.89
12/01/201918.99056882.434.49
11/30/201836.561961-39.54-2.11
11/29/201876.1056930.000.00
11/28/201876.1056930.000.00
11/27/201876.10569310.290.55
11/26/201865.8135580.000.00
11/25/201865.813558-10.03-0.53
11/24/201875.84292798.715.55
11/23/201777.13036456.103.26
11/22/201721.0330010.000.00
11/21/201721.0330010.000.00
11/20/201721.0330010.750.04
11/19/201720.2830529.430.55
11/18/201710.852839-25.30-1.46
11/17/201736.1512349.500.55
11/16/201726.64809666.774.02
11/15/201659.8769670.000.00
11/14/201659.8769670.000.00
11/13/201659.87696747.682.96
11/12/201612.194403-26.47-1.62
11/11/201638.664015-0.21-0.01
11/10/201638.8788605.030.31
11/09/201633.84548759.203.76
11/08/201574.6408990.000.00
11/07/201574.6408990.000.00
11/06/201574.64089920.671.33
11/05/201553.96641368.994.65
11/04/201484.975956-56.86-3.69
11/03/201541.83798634.242.27
11/02/201507.59786227.481.86
11/01/201480.1163950.000.00
10/31/201480.1163950.000.00
10/30/201480.116395-3.02-0.20
10/29/201483.14131133.842.33
10/28/201449.301154-61.07-4.04
10/27/201510.368206-11.78-0.77
10/26/201522.146324-41.61-2.66
10/25/201563.7611550.000.00
10/24/201563.7611550.000.00
10/23/201563.76115519.091.24
10/22/201544.66818320.551.35
10/21/201524.1132805.840.38
10/20/201518.2689236.820.45
10/19/201511.449107-4.35-0.29
10/18/201515.8028060.000.00
10/17/201515.8028060.000.00
10/16/201515.8028062.340.15
10/15/201513.4630036.910.46
10/14/201506.5483718.760.59
10/13/201497.784194-17.09-1.13
10/12/201514.877129-6.96-0.46
10/11/201521.8384520.000.00
10/10/201521.8384520.000.00
10/09/201521.838452-13.32-0.87
10/08/201535.15936516.761.10
10/07/201518.39516239.482.67
10/06/201478.918103-24.36-1.62
10/05/201503.27441746.773.21
10/04/201456.5053960.000.00
10/03/201456.5053960.000.00
10/02/201456.50539619.391.35
10/01/201437.11529311.420.80
09/30/201425.6945808.790.62
09/29/201416.905975-22.50-1.56
09/28/201439.41015627.641.96
09/27/201411.7680330.000.00
09/26/201411.7680330.000.00
09/25/201411.7680338.640.62
09/24/201403.1303524.810.34
09/23/201398.322131-24.73-1.74
09/22/201423.052809-0.29-0.02
09/21/201423.345384-78.54-5.23
09/20/201501.8842850.000.00
09/19/201501.8842850.000.00
09/18/201501.884285-10.70-0.71
09/17/201512.58485931.412.12
09/16/201481.1699135.570.38
09/15/201475.59597119.011.31
09/14/201456.58598622.731.59
09/13/201433.8523950.000.00
09/12/201433.8523950.000.00
09/11/201433.85239527.791.98
09/10/201406.063287-24.27-1.70
09/09/201430.33394726.161.86
09/08/201404.173231-43.34-2.99
09/07/201447.5173610.000.00
09/06/201447.5173610.000.00
09/05/201447.5173610.000.00
09/04/201447.51736117.781.24
09/03/201429.733200-30.58-2.09
09/02/201460.3122287.000.48
09/01/201453.31110934.902.46
08/31/201418.406350-24.10-1.67
08/30/201442.5085360.000.00
08/29/201442.5085360.000.00
08/28/201442.50853633.012.34
08/27/201409.499025-6.21-0.44
08/26/201415.706895-6.29-0.44
08/25/201421.993598-3.65-0.26
08/24/201425.64194327.881.99
08/23/201397.7591100.000.00
08/22/201397.7591100.000.00
08/21/201397.759110-32.71-2.29
08/20/201430.468058-0.30-0.02
08/19/201430.767265-14.94-1.03
08/18/201445.70306111.820.82
08/17/201433.8791446.950.49
08/16/201426.9280250.000.00
08/15/201426.9280250.000.00
08/14/201426.9280256.810.48
08/13/201420.117734-12.99-0.91
08/12/201433.1057585.680.40
08/11/201427.4282270.900.06
08/10/201426.53187448.483.52
08/09/201378.0540410.000.00
08/08/201378.0540410.000.00
08/07/201378.054041-10.17-0.73
08/06/201388.225341-7.30-0.52
08/05/201395.52747541.283.05
08/04/201354.24657610.930.81
08/03/201343.32106525.781.96
08/02/201317.5374040.000.00
08/01/201317.5374040.000.00
07/31/201317.537404-26.72-1.99
07/30/201344.257482-25.36-1.85
07/29/201369.61655332.312.42
07/28/201337.306898-28.80-2.11
07/27/201366.10320733.482.51
07/26/201332.6272210.000.00
07/25/201332.6272210.000.00
07/24/201332.627221-1.25-0.09
07/23/201333.874222-11.34-0.84
07/22/201345.21007112.450.93
07/21/201332.76229218.161.38
07/20/201314.606356-3.04-0.23
07/19/201317.6439270.000.00
07/18/201317.6439270.000.00
07/17/201317.643927-6.63-0.50
07/16/201324.272043-14.55-1.09
07/15/201338.81976510.640.80
07/14/201328.18038444.253.45
07/13/201283.929816-4.93-0.38
07/12/201288.8646790.000.00
07/11/201288.8646790.000.00
07/10/201288.86467941.063.29
07/09/201247.801248-22.33-1.76
07/08/201270.1317427.330.58
07/07/201262.797416-29.77-2.30
07/06/201292.56825125.251.99
07/05/201267.3185140.000.00
07/04/201267.3185140.000.00
07/03/201267.3185140.000.00
07/02/201267.31851416.801.34
07/01/201250.515947-19.45-1.53
06/30/201269.96201910.390.82
06/29/201259.57112125.732.09
06/28/201233.8407760.000.00
06/27/201233.8407760.000.00
06/26/201233.840776-48.20-3.76
06/25/201282.04204028.122.24
06/24/201253.925224-44.93-3.46
06/23/201298.85791314.751.15
06/22/201284.1074479.800.77
06/21/201274.3087660.000.00
06/20/201274.3087660.000.00
06/19/201274.308766-20.55-1.59
06/18/201294.857071-11.65-0.89
06/17/201306.507951-23.39-1.76
06/16/201329.89314644.493.46
06/15/201285.3985082.770.22
06/14/201282.6287620.000.00
06/13/201282.6287620.000.00
06/12/201282.62876256.664.62
06/11/201225.963772-129.37-9.55
06/10/201355.333211-34.40-2.48
06/09/201389.730754-32.14-2.26
06/08/201421.86871547.833.48
06/07/201374.0406240.000.00
06/06/201374.0406240.000.00
06/05/201374.04062438.942.92
06/04/201335.09596825.851.97
06/03/201309.24444750.704.03
06/02/201258.54218638.613.16
06/01/201219.93309220.161.68
05/31/201199.7708530.000.00
05/30/201199.7708530.000.00
05/29/201199.77085310.940.92
05/28/201188.833162-18.09-1.50
05/27/201206.92395456.724.93
05/26/201150.20552841.543.75
05/25/201108.6653400.000.00
05/24/201108.6653400.000.00
05/23/201108.6653400.000.00
05/22/201108.665340-6.44-0.58
05/21/201115.104625-10.49-0.93
05/20/201125.59470619.891.80
05/19/201105.709256-10.45-0.94
05/18/201116.15474183.488.08
05/17/201032.6762240.000.00
05/16/201032.6762240.000.00
05/15/201032.6762247.020.68
05/14/201025.65437117.211.71
05/13/201008.444837-34.04-3.27
05/12/201042.489435-25.49-2.39
05/11/201067.975949-54.55-4.86
05/10/201122.5244210.000.00
05/09/201122.5244210.000.00
05/08/201122.52442149.444.61
05/07/201073.08138726.092.49
05/06/201046.996312-10.35-0.98
05/05/201057.343094-10.43-0.98
05/04/201067.7736109.380.89
05/03/201058.3963230.000.00
05/02/201058.3963230.000.00
05/01/201058.396323-36.45-3.33
04/30/201094.850129-64.08-5.53
04/29/201158.92567183.997.81
04/28/201074.93583716.951.60
04/27/201057.98226240.754.01
04/26/201017.2350850.000.00
04/25/201017.2350850.000.00
04/24/201017.235085-13.57-1.32
04/23/201030.80928114.361.41
04/22/201016.45042119.761.98
04/21/20996.686650-20.67-2.03
04/20/201017.353949-38.57-3.65
04/19/201055.9246190.000.00
04/18/201055.9246190.000.00
04/17/201055.92461941.064.05
04/16/201014.868033-2.22-0.22
04/15/201017.085425-58.76-5.46
04/14/201075.8490225.300.50
04/13/201070.545202-8.82-0.82
04/12/201079.3658470.000.00
04/11/201079.3658470.000.00
04/10/201079.3658470.000.00
04/09/201079.36584719.431.83
04/08/201059.93350135.873.50
04/07/201024.05992712.441.23
04/06/201011.62289563.496.70
04/05/20948.1376620.000.00
04/04/20948.1376620.000.00
04/03/20948.137662-35.75-3.63
04/02/20983.88597714.561.50
04/01/20969.328349-37.82-3.76
03/31/201007.14953826.272.68
03/30/20980.88450118.741.95
03/29/20962.1453020.000.00
03/28/20962.1453020.000.00
03/27/20962.145302-50.24-4.96
03/26/201012.38734150.005.20
03/25/20962.38742333.713.63
03/24/20928.67566197.6711.75
03/23/20831.005578-29.40-3.42
03/22/20860.4066300.000.00
03/21/20860.4066300.000.00
03/20/20860.406630-21.66-2.46
03/19/20882.06278135.944.25
03/18/20846.122034-119.03-12.33
03/17/20965.14787432.953.53
03/16/20932.201032-133.56-12.53
03/15/201065.7562000.000.00
03/14/201065.7562000.000.00
03/13/201065.756200117.3812.38
03/12/20948.380965-136.47-12.58
03/11/201084.846762-89.91-7.65
03/10/201174.75963974.946.81
03/09/201099.821281-185.97-14.46
03/08/201285.7911790.000.00
03/07/201285.7911790.000.00
03/06/201285.791179-56.61-4.22
03/05/201342.404148-70.03-4.96
03/04/201412.43829041.173.00
03/03/201371.266618-18.77-1.35
03/02/201390.03848638.312.83
03/01/201351.7269450.000.00
02/29/201351.7269450.000.00
02/28/201351.726945-18.78-1.37
02/27/201370.509189-54.16-3.80
02/26/201424.666524-16.68-1.16
02/25/201441.342061-45.30-3.05
02/24/201486.641914-73.09-4.69
02/23/201559.7270510.000.00
02/22/201559.7270510.000.00
02/21/201559.727051-11.37-0.72
02/20/201571.097499-21.36-1.34
02/19/201592.45602011.900.75
02/18/201580.555085-8.50-0.54
02/17/201589.0590050.000.00
02/16/201589.0590050.000.00
02/15/201589.0590050.000.00
02/14/201589.059005-17.68-1.10
02/13/201606.741765-15.57-0.96
02/12/201622.31281310.690.66
02/11/201611.62365728.311.79
02/10/201583.309241-13.07-0.82
02/09/201596.3824160.000.00
02/08/201596.3824160.000.00
02/07/201596.382416-35.49-2.17
02/06/201631.871893-0.69-0.04
02/05/201632.56542925.631.60
02/04/201606.93420150.103.22
02/03/201556.82939110.870.70
02/02/201545.9550290.000.00
02/01/201545.9550290.000.00
01/31/201545.955029-49.01-3.07
01/30/201594.9622154.350.27
01/29/201590.607910-8.73-0.55
01/28/201599.3355666.720.42
01/27/201592.617977-70.62-4.25
01/26/201663.2372330.000.00
01/25/201663.2372330.000.00
01/24/201663.237233-35.64-2.10
01/23/201698.876727-11.63-0.68
01/22/201710.50488420.141.19
01/21/201690.364964-45.09-2.60
01/20/201735.4513390.000.00
01/19/201735.4513390.000.00
01/18/201735.4513390.000.00
01/17/201735.45133916.060.93
01/16/201719.390979-1.94-0.11
01/15/201721.331814-23.25-1.33
01/14/201744.5800909.140.53
01/13/201735.43836931.391.84
01/12/201704.0443420.000.00
01/11/201704.0443420.000.00
01/10/201704.044342-11.61-0.68
01/09/201715.658922-11.20-0.65
01/08/201726.8541015.210.30
01/07/201721.64877913.340.78
01/06/201708.304057-17.11-0.99
01/05/201725.4155940.000.00
01/04/201725.4155940.000.00
01/03/201725.415594-23.68-1.35
01/02/201749.09095011.310.65
01/01/201737.7816080.000.00
12/31/191737.7816081.620.09
12/30/191736.164918-0.34-0.02
12/29/191736.5036740.000.00
12/28/191736.5036740.000.00
12/27/191736.503674-13.46-0.77
12/26/191749.9616449.090.52
12/25/191740.8743600.000.00
12/24/191740.8743603.830.22
12/23/191737.04652612.930.75
12/22/191724.1156220.000.00
12/21/191724.1156220.000.00
12/20/191724.115622-8.03-0.46
12/19/191732.145999-5.82-0.33
12/18/191737.963851-1.11-0.06
12/17/191739.06971816.720.97
12/16/191722.349138-8.21-0.47
12/15/191730.5555150.000.00
12/14/191730.5555150.000.00
12/13/191730.555515-16.45-0.94
12/12/191747.00974734.582.02
12/11/191712.42516912.000.71
12/10/191700.427120-2.02-0.12
12/09/191702.4446243.780.22
12/08/191698.6686840.000.00
12/07/191698.6686840.000.00
12/06/191698.66868435.802.15
12/05/191662.8697615.200.31
12/04/191657.66660824.281.49
12/03/191633.389390-28.02-1.69
12/02/191661.40846517.561.07
12/01/191643.8498980.000.00
11/30/191643.8498980.000.00
11/29/191643.849898-21.60-1.30
11/28/191665.4468710.000.00
11/27/191665.4468715.850.35
11/26/191659.5975423.340.20
11/25/191656.25636729.761.83
11/24/191626.5007100.000.00
11/23/191626.5007100.000.00
11/22/191626.50071032.912.07
11/21/191593.58997115.590.99
11/20/191578.001920-13.42-0.84
11/19/191591.425571-1.02-0.06
11/18/191592.450171-3.71-0.23
11/17/191596.1639620.000.00
11/16/191596.1639620.000.00
11/15/191596.16396222.101.40
11/14/191574.061223-5.39-0.34
11/13/191579.455233-32.69-2.03
11/12/191612.149279-9.40-0.58
11/11/191621.553144-11.02-0.68
11/10/191632.5775370.000.00
11/09/191632.5775370.000.00
11/08/191632.577537-15.33-0.93
11/07/191647.90541027.471.70
11/06/191620.437911-22.38-1.36
11/05/191642.8228037.680.47
11/04/191635.14488024.191.50
11/03/191610.9559750.000.00
11/02/191610.9559750.000.00
11/01/191610.95597566.914.33
10/31/191544.041442-23.41-1.49
10/30/191567.455188-14.82-0.94
10/29/191582.2771862.710.17
10/28/191579.56716829.751.92
10/27/191549.8131990.000.00
10/26/191549.8131990.000.00
10/25/191549.81319923.961.57
10/24/191525.853334-6.37-0.42
10/23/191532.2242511.580.10
10/22/191530.64599618.911.25
10/21/191511.73947512.850.86
10/20/191498.8889810.000.00
10/19/191498.8889810.000.00
10/18/191498.888981-0.69-0.05
10/17/191499.5827586.040.40
10/16/191493.542070-30.07-1.97
10/15/191523.60752011.670.77
10/14/191511.935089-31.45-2.04
10/13/191543.3878580.000.00
10/12/191543.3878580.000.00
10/11/191543.38785857.583.88
10/10/191485.80825742.292.93
10/09/191443.5157020.640.04
10/08/191442.872861-26.85-1.83
10/07/191469.726444-14.94-1.01
10/06/191484.6680160.000.00
10/05/191484.6680160.000.00
10/04/191484.66801618.951.29
10/03/191465.71392113.540.93
10/02/191452.172813-44.68-2.98
10/01/191496.853659-20.24-1.33
09/30/191517.0957675.080.34
09/29/191512.0146230.000.00
09/28/191512.0146230.000.00
09/27/191512.0146233.150.21
09/26/191508.863637-22.93-1.50
09/25/191531.78940928.471.89
09/24/191503.319780-43.54-2.81
09/23/191546.860447-1.93-0.12
09/22/191548.7921330.000.00
09/21/191548.7921330.000.00
09/20/191548.792133-9.56-0.61
09/19/191558.350879-25.46-1.61
09/18/191583.812704-20.67-1.29
09/17/191604.483081-14.73-0.91
09/16/191619.212494-5.42-0.33
09/15/191624.6363930.000.00
09/14/191624.6363930.000.00
09/13/191624.63639311.500.71
09/12/191613.13557710.660.67
09/11/191602.47873930.721.95
09/10/191571.76118047.763.13
09/09/191524.00137642.532.87
09/08/191481.4716050.000.00
09/07/191481.4716050.000.00
09/06/191481.471605-13.79-0.92
09/05/191495.25775630.002.05
09/04/191465.25376145.073.17
09/03/191420.186823-37.95-2.60
09/02/191458.1403850.000.00
09/01/191458.1403850.000.00
08/31/191458.1403850.000.00
08/30/191458.14038517.351.20
08/29/191440.79402933.602.39
08/28/191407.19761120.641.49
08/27/191386.556454-15.18-1.08
08/26/191401.7409972.370.17
08/25/191399.3726620.000.00
08/24/191399.3726620.000.00
08/23/191399.372662-37.56-2.61
08/22/191436.932328-15.45-1.06
08/21/191452.3851490.420.03
08/20/191451.967859-2.83-0.19
08/19/191454.79649815.821.10
08/18/191438.9795760.000.00
08/17/191438.9795760.000.00
08/16/191438.97957622.971.62
08/15/191416.006970-15.74-1.10
08/14/191431.750843-67.37-4.49
08/13/191499.12508143.122.96
08/12/191456.005271-45.96-3.06
08/11/191501.9633010.000.00
08/10/191501.9633010.000.00
08/09/191501.963301-50.68-3.26
08/08/191552.64236336.712.42
08/07/191515.933574-15.37-1.00
08/06/191531.3003705.080.33
08/05/191526.215983-56.53-3.57
08/04/191582.7474950.000.00
08/03/191582.7474950.000.00
08/02/191582.747495-32.54-2.01
08/01/191615.284375-51.03-3.06
07/31/191666.309405-43.19-2.53
07/30/191709.5020962.200.13
07/29/191707.297857-9.34-0.54
07/28/191716.6381650.000.00
07/27/191716.6381650.000.00
07/26/191716.6381651.680.10
07/25/191714.958808-14.52-0.84
07/24/191729.481509-15.27-0.88
07/23/191744.7493502.270.13
07/22/191742.481753-1.89-0.11
07/21/191744.3757280.000.00
07/20/191744.3757280.000.00
07/19/191744.37572818.261.06
07/18/191726.116231-3.71-0.21
07/17/191729.823465-18.03-1.03
07/16/191747.8495539.680.56
07/15/191738.16484213.280.77
07/14/191724.8830670.000.00
07/13/191724.8830670.000.00
07/12/191724.88306720.241.19
07/11/191704.642398-4.63-0.27
07/10/191709.2711005.310.31
07/09/191703.964387-6.13-0.36
07/08/191710.094013-18.29-1.06
07/07/191728.3863410.000.00
07/06/191728.3863410.000.00
07/05/191728.386341-8.21-0.47
07/04/191736.5915490.000.00
07/03/191736.591549-3.74-0.22
07/02/191740.334656-25.23-1.43
07/01/191765.56087814.540.83
06/30/191751.0250950.000.00
06/29/191751.0250950.000.00
06/28/191751.02509515.970.92
06/27/191735.0556276.400.37
06/26/191728.65443437.812.24
06/25/191690.846723-5.71-0.34
06/24/191696.555950-10.58-0.62
06/23/191707.1311520.000.00
06/22/191707.1311520.000.00
06/21/191707.131152-7.81-0.46
06/20/191714.94328710.700.63
06/19/191704.2411596.010.35
06/18/191698.22713361.183.74
06/17/191637.050143-9.26-0.56
06/16/191646.3096350.000.00
06/15/191646.3096350.000.00
06/14/191646.309635-43.03-2.55
06/13/191689.33584322.401.34
06/12/191666.937664-16.86-1.00
06/11/191683.79986151.223.14
06/10/191632.57526410.580.65
06/09/191621.9921330.000.00
06/08/191621.9921330.000.00
06/07/191621.9921337.370.46
06/06/191614.6269575.580.35
06/05/191609.044929-30.24-1.84
06/04/191639.28184434.792.17
06/03/191604.49215633.442.13
06/02/191571.0570480.000.00
06/01/191571.0570480.000.00
05/31/191571.057048-116.47-6.90
05/30/191687.52548072.454.49
05/29/191615.073142-12.39-0.76
05/28/191627.4638914.620.28
05/27/191622.8434480.000.00
05/26/191622.8434480.000.00
05/25/191622.8434480.000.00
05/24/191622.84344810.960.68
05/23/191611.886353-33.63-2.04
05/22/191645.515748-26.09-1.56
05/21/191671.60141934.842.13
05/20/191636.763304-16.80-1.02
05/19/191653.5642890.000.00
05/17/191653.564289-5.86-0.35
05/16/191659.4245724.320.26
05/15/191655.1077680.520.03
05/14/191654.58398427.271.68
05/13/191627.312689-68.19-4.02
05/12/191695.4999780.000.00
05/11/191695.4999780.000.00
05/10/191695.4999788.310.49
05/09/191687.194171-7.54-0.44
05/08/191694.732794-7.92-0.46
05/07/191702.649238-23.89-1.38
05/06/191726.536820-22.96-1.31
05/05/191749.4940360.000.00
05/04/191749.4940360.000.00
05/03/191749.49403667.984.04
05/02/191681.515980-2.28-0.14
05/01/191683.800424-38.44-2.23
04/30/191722.238485-10.06-0.58
04/29/191732.2956983.150.18
04/28/191729.1417410.000.00
04/27/191729.1417410.000.00
04/26/191729.1417413.360.19
04/25/191725.784659-14.74-0.85
04/24/191740.524742-40.61-2.28
04/23/191781.1327277.260.41
04/22/191773.868759-25.13-1.40
04/21/191798.9955990.000.00
04/20/191798.9955990.000.00
04/19/191798.9955990.000.00
04/18/191798.995599-14.42-0.80
04/17/191813.412307-3.67-0.20
04/16/191817.0838454.130.23
04/15/191812.958794-0.89-0.05
04/14/191813.8485820.000.00
04/13/191813.8485820.000.00
04/12/191813.8485824.500.25
04/11/191809.348064-31.78-1.73
04/10/191841.1274540.150.01
04/09/191840.972741-43.20-2.29
04/08/191884.1724329.720.52
04/07/191874.4546030.000.00
04/06/191874.4546030.000.00
04/05/191874.45460311.850.64
04/04/191862.60368013.320.72
04/03/191849.2839408.780.48
04/02/191840.501307-4.48-0.24
04/01/191844.97929459.143.31
03/31/191785.8351480.000.00
03/30/191785.8351480.000.00
03/29/191785.83514827.671.57
03/28/191758.16872012.510.72
03/27/191745.662208-16.36-0.93
03/26/191762.02222820.911.20
03/25/191741.1150616.540.38
03/24/191734.5726840.000.00
03/23/191734.5726840.000.00
03/22/191734.572684-75.74-4.18
03/21/191810.3082187.980.44
03/20/191802.326910-1.40-0.08
03/19/191803.722238-0.08-0.00
03/18/191803.80152428.281.59
03/17/191775.5240900.000.00
03/16/191775.5240900.000.00
03/15/191775.5240908.560.48
03/14/191766.965189-22.73-1.27
03/13/191789.69633023.561.33
03/12/191766.1353546.690.38
03/11/191759.44780645.572.66
03/10/191713.8803870.000.00
03/09/191713.8803870.000.00
03/08/191713.880387-29.65-1.70
03/07/191743.533431-26.76-1.51
03/06/191770.294630-26.89-1.50
03/05/191797.189047-2.09-0.12
03/04/191799.2741773.630.20
03/03/191795.6481260.000.00
03/02/191795.6481260.000.00
03/01/191795.6481269.080.51
02/28/191786.565988-21.82-1.21
02/27/191808.388522-13.29-0.73
02/26/191821.682311-12.73-0.69
02/25/191834.41239415.400.85
02/24/191819.0151100.000.00
02/23/191819.0151100.000.00
02/22/191819.01511025.381.41
02/21/191793.6377763.330.19
02/20/191790.30781429.521.68
02/19/191760.7893187.460.43
02/18/191753.3320430.000.00
02/17/191753.3320430.000.00
02/16/191753.3320430.000.00
02/15/191753.33204315.560.90
02/14/191737.771242-2.88-0.17
02/13/191740.6553172.160.12
02/12/191738.49347536.332.13
02/11/191702.1592022.210.13
02/10/191699.9526590.000.00
02/09/191699.9526590.000.00
02/08/191699.952659-8.31-0.49
02/07/191708.258668-25.75-1.48
02/06/191734.003799-12.39-0.71
02/05/191746.389557-3.91-0.22
02/04/191750.2971750.620.04
02/03/191749.6764880.000.00
02/02/191749.6764880.000.00
02/01/191749.676488-19.93-1.13
01/31/191769.6015557.140.41
01/30/191762.46260565.533.86
01/29/191696.93663115.090.90
01/28/191681.851283-48.40-2.80
01/27/191730.2545330.000.00
01/26/191730.2545330.000.00
01/25/191730.25453332.571.92
01/24/191697.6817135.100.30
01/23/191692.58440810.190.61
01/22/191682.391539-37.95-2.21
01/21/191720.3374470.000.00
01/20/191720.3374470.000.00
01/19/191720.3374470.000.00
01/18/191720.33744722.411.32
01/17/191697.92748925.161.50
01/16/191672.76833718.791.14
01/15/191653.979296-11.80-0.71
01/14/191665.775252-14.07-0.84
01/13/191679.8445700.000.00
01/12/191679.8445700.000.00
01/11/191679.844570-9.52-0.56
01/10/191689.361433-3.71-0.22
01/09/191693.06654332.781.97
01/08/191660.28533224.521.50
01/07/191635.7694640.980.06
01/06/191634.7859090.000.00
01/05/191634.7859090.000.00
01/04/191634.78590997.816.36
01/03/191536.978026-39.93-2.53
01/02/191576.90999619.781.27
01/01/191557.1314650.000.00
12/31/181557.1314653.740.24
12/30/181553.3921440.000.00
12/29/181553.3921440.000.00
12/28/181553.392144-1.35-0.09
12/27/181554.741593-12.50-0.80
12/26/181567.24358656.153.72
12/25/181511.0963670.000.00
12/24/181511.096367-28.20-1.83
12/23/181539.3002410.000.00
12/22/181539.3002410.000.00
12/21/181539.300241-17.37-1.12
12/20/181556.665690-5.29-0.34
12/19/181561.957138-39.89-2.49
12/18/181601.84584316.871.06
12/17/181584.975188-8.56-0.54
12/16/181593.5309630.000.00
12/15/181593.5309630.000.00
12/14/181593.530963-26.57-1.64
12/13/181620.0998934.890.30
12/12/181615.20596015.090.94
12/11/181600.1111177.610.48
12/10/181592.503650-32.95-2.03
12/09/181625.4578170.000.00
12/08/181625.4578170.000.00
12/07/181625.457817-38.08-2.29
12/06/181663.542682-26.22-1.55
12/05/181689.7652660.000.00
12/04/181689.765266-50.51-2.90
12/03/181740.27455752.753.13
12/02/181687.5254800.000.00
12/01/181687.5254800.000.00
11/30/181687.5254804.090.24
11/29/181683.438058-2.23-0.13
11/28/181685.66570252.083.19
11/27/181633.588735-39.86-2.38
11/26/181673.448764-20.38-1.20
11/25/181693.8275320.000.00
11/24/181693.8275320.000.00
11/23/181693.827532-63.74-3.63
11/22/181757.5708110.000.00
11/21/181757.57081128.951.67
11/20/181728.623796-70.22-3.90
11/19/181798.843027-21.67-1.19
11/18/181820.5120530.000.00
11/17/181820.5120530.000.00
11/16/181820.5120539.550.53
11/15/181810.96334139.362.22
11/14/181771.602793-13.10-0.73
11/13/181784.7001423.650.21
11/12/181781.048967-31.79-1.75
11/11/181812.8387010.000.00
11/10/181812.8387010.000.00
11/09/181812.838701-37.10-2.01
11/08/181849.940087-27.40-1.46
11/07/181877.33512212.510.67
11/06/181864.8250442.060.11
11/05/181862.7662784.940.27
11/04/181857.8249170.000.00
11/03/181857.8249170.000.00
11/02/181857.82491724.321.33
11/01/181833.50428841.572.32
10/31/181791.92948549.432.84
10/30/181742.50260919.771.15
10/29/181722.733399-27.30-1.56
10/28/181750.0372830.000.00
10/27/181750.0372830.000.00
10/26/181750.037283-7.15-0.41
10/25/181757.19028843.452.54
10/24/181713.743464-95.34-5.27
10/23/181809.085592-35.93-1.95
10/22/181845.01111523.921.31
10/21/181821.0906430.000.00
10/20/181821.0906430.000.00
10/19/181821.090643-7.25-0.40
10/18/181828.339128-52.33-2.78
10/17/181880.66681512.460.67
10/16/181868.20453119.201.04
10/15/181849.001216-7.82-0.42
10/14/181856.8180320.000.00
10/13/181856.8180320.000.00
10/12/181856.81803227.181.49
10/11/181829.642671-13.33-0.72
10/10/181842.977552-68.22-3.57
10/09/181911.1969656.490.34
10/08/181904.7043872.370.12
10/07/181902.3325310.000.00
10/06/181902.3325310.000.00
10/05/181902.332531-23.79-1.23
10/04/181926.118186-32.13-1.64
10/03/181958.2528768.110.42
10/02/181950.14101613.000.67
10/01/181937.1399808.060.42
09/30/181929.0790810.000.00
09/29/181929.0790810.000.00
09/28/181929.079081-7.46-0.39
09/27/181936.538325-1.26-0.06
09/26/181937.793537-20.46-1.04
09/25/181958.24907745.022.35
09/24/181913.229409-18.66-0.97
09/23/181931.8875830.000.00
09/22/181931.8875830.000.00
09/21/181931.887583-2.11-0.11
09/20/181933.99766828.141.48
09/19/181905.85619219.841.05
09/18/181886.01160338.862.10
09/17/181847.15234014.150.77
09/16/181832.9983390.000.00
09/15/181832.9983390.000.00
09/14/181832.99833927.131.50
09/13/181805.8681492.110.12
09/12/181803.75605438.512.18
09/11/181765.246307-18.85-1.06
09/10/181784.095085-17.46-0.97
09/09/181801.5593170.000.00
09/08/181801.5593170.000.00
09/07/181801.559317-9.29-0.51
09/06/181810.85116513.930.78
09/05/181796.920115-55.19-2.98
09/04/181852.1144880.000.00
09/03/181852.1144880.000.00
09/02/181852.1144880.000.00
09/01/181852.1144880.000.00
08/31/181852.1144889.850.53
08/30/181842.260414-52.42-2.77
08/29/181894.6826164.580.24
08/28/181890.100000-4.14-0.22
08/27/181894.23983631.611.70
08/26/181862.6263450.000.00
08/25/181862.6263450.000.00
08/24/181862.62634542.622.34
08/23/181820.011047-45.77-2.45
08/22/181865.78305517.800.96
08/21/181847.9816920.690.04
08/20/181847.29518720.591.13
08/19/181826.7084850.000.00
08/18/181826.7084850.000.00
08/17/181826.70848522.781.26
08/16/181803.93162210.750.60
08/15/181793.182460-69.25-3.72
08/14/181862.4329691.680.09
08/13/181860.756372-21.73-1.15
08/12/181882.4910980.000.00
08/11/181882.4910980.000.00
08/10/181882.491098-40.19-2.09
08/09/181922.681587-28.10-1.44
08/08/181950.785699-5.36-0.27
08/07/181956.1460742.370.12
08/06/181953.774561-18.54-0.94
08/05/181972.3143760.000.00
08/04/181972.3143760.000.00
08/03/181972.31437626.741.37
08/02/181945.570346-39.09-1.97
08/01/181984.658908-25.53-1.27
07/31/182010.189941-5.74-0.28
07/30/182015.933206-1.81-0.09
07/29/182017.7474820.000.00
07/28/182017.7474820.000.00
07/27/182017.7474826.430.32
07/26/182011.313568-20.17-0.99
07/25/182031.48096316.550.82
07/24/182014.92849855.472.83
07/23/181959.45668927.221.41
07/22/181932.2318770.000.00
07/21/181932.2318770.000.00
07/20/181932.2318778.510.44
07/19/181923.717122-38.31-1.95
07/18/181962.02961121.641.12
07/17/181940.38937028.741.50
07/16/181911.647679-16.98-0.88
07/15/181928.6264900.000.00
07/14/181928.6264900.000.00
07/13/181928.6264903.360.17
07/12/181925.26922918.270.96
07/11/181907.002467-55.70-2.84
07/10/181962.7028262.500.13
07/09/181960.20101233.421.73
07/08/181926.7812000.000.00
07/07/181926.7812000.000.00
07/06/181926.78120021.661.14
07/05/181905.12249127.731.48
07/04/181877.3917700.000.00
07/03/181877.391770-9.00-0.48
07/02/181886.394159-13.39-0.70
07/01/181899.7799590.000.00
06/30/181899.7799590.000.00
06/29/181899.7799593.640.19
06/28/181896.1446295.470.29
06/27/181890.673871-32.53-1.69
06/26/181923.20345114.700.77
06/25/181908.505130-66.34-3.36
06/24/181974.8446510.000.00
06/23/181974.8446510.000.00
06/22/181974.84465141.282.14
06/21/181933.561562-40.30-2.04
06/20/181973.85678628.181.45
06/19/181945.680354-46.58-2.34
06/18/181992.2617335.070.26
06/17/181987.1869360.000.00
06/16/181987.1869360.000.00
06/15/181987.186936-51.97-2.55
06/14/182039.156101-10.91-0.53
06/13/182050.063868-9.74-0.47
06/12/182059.8070263.060.15
06/11/182056.7495137.680.37
06/10/182049.0715600.000.00
06/09/182049.0715600.000.00
06/08/182049.071560-0.94-0.05
06/07/182050.009736-56.36-2.68
06/06/182106.36766039.441.91
06/05/182066.92877312.210.59
06/04/182054.71948213.490.66
06/03/182041.2337760.000.00
06/02/182041.2337760.000.00
06/01/182041.23377636.781.83
05/31/182004.455277-9.87-0.49
05/30/182014.32706334.511.74
05/29/181979.820342-55.21-2.71
05/28/182035.0336780.000.00
05/27/182035.0336780.000.00
05/26/182035.0336780.000.00
05/25/182035.033678-34.06-1.65
05/24/182069.094531-7.91-0.38
05/23/182077.009107-35.91-1.70
05/22/182112.9214721.120.05
05/21/182111.803005-13.31-0.63
05/20/182125.1167720.000.00
05/19/182125.1167720.000.00
05/18/182125.116772-32.69-1.52
05/17/182157.808438-3.53-0.16
05/16/182161.33714244.262.09
05/15/182117.0787672.880.14
05/14/182114.1980338.640.41
05/13/182105.5599080.000.00
05/12/182105.5599080.000.00
05/11/182105.5599082.850.14
05/10/182102.71304736.761.78
05/09/182065.95073118.020.88
05/08/182047.933034-9.62-0.47
05/07/182057.548264-2.40-0.12
05/06/182059.9452190.000.00
05/05/182059.9452190.000.00
05/04/182059.94521925.581.26
05/03/182034.36703819.290.96
05/02/182015.0784428.330.42
05/01/182006.749884-20.47-1.01
04/30/182027.215558-11.00-0.54
04/29/182038.2181780.000.00
04/28/182038.2181780.000.00
04/27/182038.218178-43.32-2.08
04/26/182081.53903750.072.46
04/25/182031.472040-11.81-0.58
04/24/182043.2860847.850.39
04/23/182035.437289-27.37-1.33
04/22/182062.8117970.000.00
04/21/182062.8117970.000.00
04/20/182062.811797-16.64-0.80
04/19/182079.4492145.260.25
04/18/182074.18794365.963.28
04/17/182008.23258535.791.81
04/16/181972.4430113.910.20
04/15/181968.5320470.000.00
04/14/181968.5320470.000.00
04/13/181968.532047-5.75-0.29
04/12/181974.28054720.961.07
04/11/181953.315592-4.19-0.21
04/10/181957.50465970.323.73
04/09/181887.185216-11.12-0.59
04/08/181898.3005830.000.00
04/07/181898.3005830.000.00
04/06/181898.300583-58.08-2.97
04/05/181956.37849153.482.81
04/04/181902.899303-8.29-0.43
04/03/181911.19267017.180.91
04/02/181894.017302-22.66-1.18
04/01/181916.6784760.000.00
03/31/181916.6784760.000.00
03/30/181916.6784760.000.00
03/29/181916.67847661.583.32
03/28/181855.097396-15.18-0.81
03/27/181870.280734-32.57-1.71
03/26/181902.84735640.692.19
03/25/181862.1529810.000.00
03/24/181862.1529810.000.00
03/23/181862.152981-34.48-1.82
03/22/181896.631551-114.83-5.71
03/21/182011.46199954.432.78
03/20/181957.028508-2.05-0.10
03/19/181959.080028-30.63-1.54
03/18/181989.7111800.000.00
03/17/181989.711180-12.79-0.64
03/16/182002.50120112.790.64
03/15/181989.711180-20.04-1.00
03/14/182009.754533-26.02-1.28
03/13/182035.774041-22.79-1.11
03/12/182058.56557614.890.73
03/11/182043.6781620.000.00
03/10/182043.6781620.000.00
03/09/182043.67816210.330.51
03/08/182033.343941-37.81-1.83
03/07/182071.1587961.070.05
03/06/182070.0896848.210.40
03/05/182061.8778680.130.01
03/04/182061.7497270.000.00
03/03/182061.7497270.000.00
03/02/182061.749727-21.69-1.04
03/01/182083.43973524.541.19
02/28/182058.894941-70.39-3.31
02/27/182129.282245-36.11-1.67
02/26/182165.39644740.161.89
02/25/182125.2322350.000.00
02/24/182125.2322350.000.00
02/23/182125.23223520.600.98
02/22/182104.62726014.230.68
02/21/182090.398437-16.13-0.77
02/20/182106.528520-42.50-1.98
02/19/182149.0262390.000.00
02/18/182149.0262390.000.00
02/17/182149.0262390.000.00
02/16/182149.02623951.652.46
02/15/182097.37235517.000.82
02/14/182080.37409476.113.80
02/13/182004.26609323.621.19
02/12/181980.64963944.942.32
02/11/181935.7071790.000.00
02/10/181935.7071790.000.00
02/09/181935.70717939.272.07
02/08/181896.440520-65.12-3.32
02/07/181961.559621-39.29-1.96
02/06/182000.84952659.643.07
02/05/181941.206651-49.89-2.51
02/04/181991.0996640.000.00
02/03/181991.0996640.000.00
02/02/181991.099664-87.52-4.21
02/01/182078.6197738.560.41
01/31/182070.055521-19.03-0.91
01/30/182089.088035-34.18-1.61
01/29/182123.271674-16.48-0.77
01/28/182139.7517750.000.00
01/27/182139.7517750.000.00
01/26/182139.75177522.531.06
01/25/182117.224838-3.49-0.16
01/24/182120.71635024.231.16
01/23/182096.483501-15.03-0.71
01/22/182111.5129300.180.01
01/21/182111.3344210.000.00
01/20/182111.3344210.000.00
01/19/182111.33442110.330.49
01/18/182101.000184-24.32-1.14
01/17/182125.32045231.561.51
01/16/182093.755834-45.13-2.11
01/15/182138.8863280.000.00
01/14/182138.8863280.000.00
01/13/182138.8863280.000.00
01/12/182138.8863285.270.25
01/11/182133.61929061.112.95
01/10/182072.5133058.460.41
01/09/182064.048984-14.68-0.71
01/08/182078.73111131.431.54
01/07/182047.2984990.000.00
01/06/182047.2984990.000.00
01/05/182047.2984997.960.39
01/04/182039.33411918.180.90
01/03/182021.14941424.721.24
01/02/181996.42916482.224.30
01/01/181914.2127620.000.00
12/31/171914.2127620.000.00
12/30/171914.2127620.000.00
12/29/171914.212762-12.27-0.64
12/28/171926.48350223.921.26
12/27/171902.567856-7.39-0.39
12/26/171909.95889821.971.16
12/25/171887.9873650.000.00
12/24/171887.9873650.000.00
12/23/171887.9873650.000.00
12/22/171887.987365-6.44-0.34
12/21/171894.42659921.961.17
12/20/171872.47093135.771.95
12/19/171836.6969716.540.36
12/18/171830.15998044.482.49
12/17/171785.6843470.000.00
12/16/171785.6843470.000.00
12/15/171785.68434723.391.33
12/14/171762.297840-32.33-1.80
12/13/171794.6287653.100.17
12/12/171791.5326077.330.41
12/11/171784.19987718.301.04
12/10/171765.9043320.000.00
12/09/171765.9043320.000.00
12/08/171765.90433223.421.34
12/07/171742.4880175.720.33
12/06/171736.76431410.540.61
12/05/171726.225335-35.14-2.00
12/04/171761.36575532.471.88
12/03/171728.8976970.000.00
12/02/171728.8976970.000.00
12/01/171728.8976970.550.03
11/30/171728.342774-0.22-0.01
11/29/171728.5591150.970.06
11/28/171727.5879117.960.46
11/27/171719.626139-13.71-0.79
11/26/171733.3409060.000.00
11/25/171733.3409060.000.00
11/24/171733.34090611.500.67
11/23/171721.8448700.000.00
11/22/171721.84487017.371.02
11/21/171704.47400220.081.19
11/20/171684.39851715.230.91
11/19/171669.1708920.000.00
11/18/171669.1708920.000.00
11/17/171669.17089215.660.95
11/16/171653.51412311.050.67
11/15/171642.462155-3.23-0.20
11/14/171645.693942-48.68-2.87
11/13/171694.378858-6.08-0.36
11/12/171700.4559990.000.00
11/11/171700.4559990.000.00
11/10/171700.455999-5.08-0.30
11/09/171705.531284-29.88-1.72
11/08/171735.413031-0.58-0.03
11/07/171735.995677-28.47-1.61
11/06/171764.46068724.021.38
11/05/171740.4416050.000.00
11/04/171740.4416050.000.00
11/03/171740.441605-20.07-1.14
11/02/171760.50785216.410.94
11/01/171744.09506017.000.98
10/31/171727.090330-19.68-1.13
10/30/171746.769273-29.15-1.64
10/29/171775.9154240.000.00
10/28/171775.9154240.000.00
10/27/171775.915424-0.19-0.01
10/26/171776.102470-17.25-0.96
10/25/171793.348621-18.70-1.03
10/24/171812.05120529.511.66
10/23/171782.546098-16.80-0.93
10/22/171799.3414830.000.00
10/21/171799.3414830.000.00
10/20/171799.34148316.210.91
10/19/171783.12804010.920.62
10/18/171772.2122072.770.16
10/17/171769.444300-18.17-1.02
10/16/171787.609393-7.25-0.40
10/15/171794.8623360.000.00
10/14/171794.8623360.000.00
10/13/171794.86233664.383.72
10/12/171730.48652313.660.80
10/11/171716.8264110.390.02
10/10/171716.4341264.910.29
10/09/171711.520796-32.75-1.88
10/08/171744.2733560.000.00
10/07/171744.2733560.000.00
10/06/171744.273356-8.84-0.50
10/05/171753.113413-4.17-0.24
10/04/171757.2858693.610.21
10/03/171753.67310715.010.86
10/02/171738.66747319.601.14
10/01/171719.0691760.000.00
09/30/171719.0691760.000.00
09/29/171719.06917617.921.05
09/28/171701.148591-2.80-0.16
09/27/171703.94909513.210.78
09/26/171690.7350262.720.16
09/25/171688.018938-22.92-1.34
09/24/171710.9344260.000.00
09/23/171710.9344260.000.00
09/22/171710.934426-16.84-0.97
09/21/171727.778883-33.90-1.92
09/20/171761.683302-3.25-0.18
09/19/171764.930007-5.67-0.32
09/18/171770.59788520.371.16
09/17/171750.2316400.000.00
09/16/171750.2316400.000.00
09/15/171750.2316408.080.46
09/14/171742.152874-26.81-1.52
09/13/171768.959810-16.68-0.93
09/12/171785.6427963.870.22
09/11/171781.77226921.521.22
09/10/171760.2565450.000.00
09/09/171760.2565450.000.00
09/08/171760.256545-30.41-1.70
09/07/171790.66665410.190.57
09/06/171780.47418714.200.80
09/05/171766.274307-8.75-0.49
09/04/171775.0238660.000.00
09/03/171775.0238660.000.00
09/02/171775.0238660.000.00
09/01/171775.02386636.912.12
08/31/171738.11573310.420.60
08/30/171727.69970316.610.97
08/29/171711.0933175.030.29
08/28/171706.0609504.650.27
08/27/171701.4082720.000.00
08/26/171701.4082720.000.00
08/25/171701.4082726.810.40
08/24/171694.5980661.030.06
08/23/171693.56391129.531.77
08/22/171664.03327532.531.99
08/21/171631.502899-6.82-0.42
08/20/171638.3199150.000.00
08/19/171638.3199150.000.00
08/18/171638.31991516.611.02
08/17/171621.709918-42.99-2.58
08/16/171664.69885733.812.07
08/15/171630.888864-7.60-0.46
08/14/171638.4845397.150.44
08/13/171631.3309710.000.00
08/12/171631.3309710.000.00
08/11/171631.330971-27.04-1.63
08/10/171658.372091-22.98-1.37
08/09/171681.354538-14.89-0.88
08/08/171696.239834-8.85-0.52
08/07/171705.08767140.482.43
08/06/171664.6121480.000.00
08/05/171664.6121480.000.00
08/04/171664.61214826.031.59
08/03/171638.581207-10.84-0.66
08/02/171649.423359-5.73-0.35
08/01/171655.148485-21.20-1.26
07/31/171676.34969824.271.47
07/30/171652.0788910.000.00
07/29/171652.0788910.000.00
07/28/171652.078891-16.78-1.01
07/27/171668.857124-9.70-0.58
07/26/171678.558408-25.57-1.50
07/25/171704.13265147.962.90
07/24/171656.1753377.630.46
07/23/171648.5466600.000.00
07/22/171648.5466600.000.00
07/21/171648.546660-21.82-1.31
07/20/171670.364119-17.04-1.01
07/19/171687.40409826.321.58
07/18/171661.082634-7.59-0.46
07/17/171668.67660320.051.22
07/16/171648.6260280.000.00
07/15/171648.6260280.000.00
07/14/171648.626028-0.85-0.05
07/13/171649.47778111.420.70
07/12/171638.05333416.861.04
07/11/171621.19356421.981.37
07/10/171599.21006626.701.70
07/09/171572.5076460.000.00
07/08/171572.5076460.000.00
07/07/171572.507646-7.79-0.49
07/06/171580.298996-4.05-0.26
07/05/171584.349400-6.82-0.43
07/04/171591.1681440.000.00
07/03/171591.16814423.351.49
07/02/171567.8194660.000.00
07/01/171567.8194660.000.00
06/30/171567.81946617.741.14
06/29/171550.0828760.000.00
06/28/171550.08287662.434.20
06/27/171487.6578300.000.00
06/26/171487.6578306.390.43
06/25/171481.2629700.000.00
06/24/171481.2629700.000.00
06/23/171481.26297023.391.60
06/22/171457.87593221.241.48
06/21/171436.6403922.460.17
06/20/171434.181066-27.12-1.86
06/19/171461.29700014.621.01
06/18/171446.6791580.000.00
06/17/171446.6791580.000.00
06/16/171446.6791581.570.11
06/15/171445.106474-38.70-2.61
06/14/171483.807495-32.09-2.12
06/13/171515.894081-0.11-0.01
06/12/171516.000912-4.39-0.29
06/11/171520.3934930.000.00
06/10/171520.3934930.000.00
06/09/171520.3934934.300.28
06/08/171516.09500642.262.87
06/07/171473.834863-6.94-0.47
06/06/171480.777367-5.93-0.40
06/05/171486.7114325.880.40
06/04/171480.8289840.000.00
06/03/171480.8289840.000.00
06/02/171480.828984-11.21-0.75
06/01/171492.0436844.360.29
05/31/171487.683523-23.65-1.57
05/30/171511.3383629.220.61
05/29/171502.1205590.000.00
05/28/171502.1205590.000.00
05/27/171502.1205590.000.00
05/26/171502.1205590.960.06
05/25/171501.163522-4.47-0.30
05/24/171505.629278-21.94-1.44
05/23/171527.57199231.912.13
05/22/171495.6591785.090.34
05/21/171490.5676720.000.00
05/20/171490.5676720.000.00
05/19/171490.56767244.113.05
05/18/171446.460376-37.86-2.55
05/17/171484.315488-37.13-2.44
05/16/171521.44586816.921.12
05/15/171504.52493233.652.29
05/14/171470.8757700.000.00
05/13/171470.8757700.000.00
05/12/171470.875770-17.77-1.19
05/11/171488.642850-4.34-0.29
05/10/171492.98373414.540.98
05/09/171478.4410395.350.36
05/08/171473.087301-17.42-1.17
05/07/171490.5094670.000.00
05/06/171490.5094670.000.00
05/05/171490.50946716.561.12
05/04/171473.954177-29.28-1.95
05/03/171503.230997-50.38-3.24
05/02/171553.613323-1.27-0.08
05/01/171554.8803016.790.44
04/30/171548.0878660.000.00
04/29/171548.0878660.000.00
04/28/171548.0878663.740.24
04/27/171544.350315-15.37-0.99
04/26/171559.723595-24.95-1.57
04/25/171584.67330913.980.89
04/24/171570.68892832.022.08
04/23/171538.6738940.000.00
04/22/171538.6738940.000.00
04/21/171538.6738940.070.00
04/20/171538.60559254.543.68
04/19/171484.065564-12.66-0.85
04/18/171496.721815-17.15-1.13
04/17/171513.875401-0.43-0.03
04/16/171514.3021720.000.00
04/15/171514.3021720.000.00
04/14/171514.3021720.000.00
04/13/171514.302172-35.88-2.31
04/12/171550.179340-75.80-4.66
04/11/171625.97632011.440.71
04/10/171614.532945-11.47-0.71
04/09/171626.0077210.000.00
04/08/171626.0077210.000.00
04/07/171626.00772110.450.65
04/06/171615.5547653.770.23
04/05/171611.783562-42.79-2.59
04/04/171654.57603524.151.48
04/03/171630.430125-11.48-0.70
04/02/171641.9074030.000.00
04/01/171641.9074030.000.00
03/31/171641.907403-1.89-0.12
03/30/171643.800331-1.49-0.09
03/29/171645.29230031.101.93
03/28/171614.1899720.000.00
03/27/171614.189972-6.32-0.39
03/26/171620.5107400.000.00
03/25/171620.5107400.000.00
03/24/171620.510740-23.37-1.42
03/23/171643.885615-18.80-1.13
03/22/171662.68449218.901.15
03/21/171643.782562-100.07-5.74
03/20/171743.85744314.090.81
03/19/171729.7700750.000.00
03/18/171729.7700750.000.00
03/17/171729.770075-18.84-1.08
03/16/171748.606976-3.28-0.19
03/15/171751.88423287.525.26
03/14/171664.363898-8.45-0.50
03/13/171672.81112245.502.80
03/12/171627.3072780.000.00
03/11/171627.3072780.000.00
03/10/171627.3072780.910.06
03/09/171626.400573-15.42-0.94
03/08/171641.824361-40.96-2.43
03/07/171682.783266-28.57-1.67
03/06/171711.349471-33.58-1.92
03/05/171744.9272610.000.00
03/04/171744.9272610.000.00
03/03/171744.92726120.791.21
03/02/171724.136394-73.89-4.11
03/01/171798.03071056.693.26
02/28/171741.341587-18.80-1.07
02/27/171760.14615829.621.71
02/26/171730.5235680.000.00
02/25/171730.5235680.000.00
02/24/171730.523568-21.07-1.20
02/23/171751.597643-68.96-3.79
02/22/171820.558998-18.48-1.00
02/21/171839.03648440.102.23
02/20/171798.9410730.000.00
02/19/171798.9410730.000.00
02/18/171798.9410730.000.00
02/17/171798.941073-7.13-0.39
02/16/171806.075024-2.20-0.12
02/15/171808.2732292.320.13
02/14/171805.957329-14.01-0.77
02/13/171819.96715665.803.75
02/12/171754.1668810.000.00
02/11/171754.1668810.000.00
02/10/171754.16688144.492.60
02/09/171709.67986745.582.74
02/08/171664.10344411.960.72
02/07/171652.146443-4.73-0.29
02/06/171656.872032-8.90-0.53
02/05/171665.7694410.000.00
02/04/171665.769441-0.00-0.00
02/03/171665.770000-43.51-2.55
02/02/171709.27929519.651.16
02/01/171689.63099014.860.89
01/31/171674.771845-9.86-0.59
01/30/171684.627713-40.51-2.35
01/29/171725.1417710.000.00
01/28/171725.1417710.000.00
01/27/171725.1417712.860.17
01/26/171722.281620-1.99-0.12
01/25/171724.274877-10.06-0.58
01/24/171734.33837332.671.92
01/23/171701.66759926.971.61
01/22/171674.6973760.000.00
01/21/171674.6973760.000.00
01/20/171674.69737610.030.60
01/19/171664.662956-32.54-1.92
01/18/171697.20200935.932.16
01/17/171661.272104-4.39-0.26
01/16/171665.6662790.000.00
01/15/171665.6662790.000.00
01/14/171665.6662790.000.00
01/13/171665.6662790.160.01
01/12/171665.508299-13.36-0.80
01/11/171678.86991531.271.90
01/10/171647.60281177.014.90
01/09/171570.596562-9.75-0.62
01/08/171580.3427360.000.00
01/07/171580.3427360.000.00
01/06/171580.342736-36.76-2.27
01/05/171617.10278411.680.73
01/04/171605.42438625.401.61
01/03/171580.02104744.092.87
01/02/171535.9337930.000.00
01/01/171535.9337930.000.00
12/31/161535.9337930.000.00
12/30/161535.933793-30.56-1.95
12/29/161566.497896-4.75-0.30
12/28/161571.244502-11.68-0.74
12/27/161582.92602519.561.25
12/26/161563.3661430.000.00
12/25/161563.3661430.000.00
12/24/161563.3661430.000.00
12/23/161563.366143-0.04-0.00
12/22/161563.410039-27.77-1.75
12/21/161591.182167-0.22-0.01
12/20/161591.39820335.332.27
12/19/161556.064652-32.00-2.01
12/18/161588.0636820.000.00
12/17/161588.0636820.000.00
12/16/161588.063682-40.16-2.47
12/15/161628.22208912.690.79
12/14/161615.529573-22.10-1.35
12/13/161637.627448-31.37-1.88
12/12/161669.001499-14.08-0.84
12/11/161683.0781210.000.00
12/10/161683.0781210.000.00
12/09/161683.078121-43.67-2.53
12/08/161726.752902-2.09-0.12
12/07/161728.84392750.903.03
12/06/161677.94185215.210.91
12/05/161662.72900047.642.95
12/04/161615.0844940.000.00
12/03/161615.0844940.000.00
12/02/161615.08449426.041.64
12/01/161589.041587-5.23-0.33
11/30/161594.2698514.980.31
11/29/161589.286721-44.98-2.75
11/28/161634.2697505.880.36
11/27/161628.3860300.000.00
11/26/161628.3860300.000.00
11/25/161628.3860304.300.26
11/24/161624.0880060.000.00
11/23/161624.08800617.511.09
11/22/161606.57950090.665.98
11/21/161515.91676635.642.41
11/20/161480.2767550.000.00
11/19/161480.2767550.000.00
11/18/161480.276755-11.43-0.77
11/17/161491.7069681.750.12
11/16/161489.953563-26.41-1.74
11/15/161516.364984-19.41-1.26
11/14/161535.77839343.752.93
11/13/161492.0309570.000.00
11/12/161492.0309570.000.00
11/11/161492.030957-12.27-0.82
11/10/161504.29944525.151.70
11/09/161479.14901387.346.27
11/08/161391.81373312.310.89
11/07/161379.50075057.354.34
11/06/161322.1497060.000.00
11/05/161322.1497060.000.00
11/04/161322.1497062.230.17
11/03/161319.92251422.861.76
11/02/161297.063050-21.40-1.62
11/01/161318.465359-16.62-1.24
10/31/161335.08206712.940.98
10/30/161322.1431140.000.00
10/29/161322.1431140.000.00
10/28/161322.1431142.210.17
10/27/161319.937173-19.62-1.46
10/26/161339.5581200.390.03
10/25/161339.17298712.440.94
10/24/161326.72946913.421.02
10/23/161313.3127270.000.00
10/22/161313.3127270.000.00
10/21/161313.3127278.460.65
10/20/161304.84868114.761.14
10/19/161290.09205621.261.68
10/18/161268.83595124.822.00
10/17/161244.01135413.191.07
10/16/161230.8211110.000.00
10/15/161230.8211110.000.00
10/14/161230.8211116.950.57
10/13/161223.873994-36.71-2.91
10/12/161260.5850866.600.53
10/11/161253.982276-24.51-1.92
10/10/161278.49068626.362.11
10/09/161252.1269540.000.00
10/08/161252.1269540.000.00
10/07/161252.1269542.800.22
10/06/161249.3256341.650.13
10/05/161247.68039625.822.11
10/04/161221.857767-29.31-2.34
10/03/161251.1660108.140.65
10/02/161243.0270260.000.00
10/01/161243.0270260.000.00
09/30/161243.0270262.730.22
09/29/161240.300941-24.08-1.90
09/28/161264.38539250.924.20
09/27/161213.4621783.400.28
09/26/161210.060224-3.83-0.32
09/25/161213.8901000.000.00
09/24/161213.8901000.000.00
09/23/161213.8901001.280.11
09/22/161212.6061768.940.74
09/21/161203.66754252.754.58
09/20/161150.921837-2.23-0.19
09/19/161153.15260724.142.14
09/18/161129.0149650.000.00
09/17/161129.0149650.000.00
09/16/161129.014965-14.04-1.23
09/15/161143.05696312.361.09
09/14/161130.6924544.740.42
09/13/161125.953345-67.42-5.65
09/12/161193.37138621.211.81
09/11/161172.1635000.000.00
09/10/161172.1635000.000.00
09/09/161172.163500-62.80-5.09
09/08/161234.965206-9.02-0.73
09/07/161243.985387-7.32-0.58
09/06/161251.30161326.922.20
09/05/161224.3821080.000.00
09/04/161224.3821080.000.00
09/03/161224.3821080.000.00
09/02/161224.38210818.071.50
09/01/161206.31633710.610.89
08/31/161195.701849-16.30-1.35
08/30/161212.006509-28.14-2.27
08/29/161240.14446826.642.20
08/28/161213.5019480.000.00
08/27/161213.5019480.000.00
08/26/161213.501948-14.83-1.21
08/25/161228.3286035.720.47
08/24/161222.609062-35.61-2.83
08/23/161258.2237415.160.41
08/22/161253.067829-13.53-1.07
08/21/161266.5958690.000.00
08/20/161266.5958690.000.00
08/19/161266.595869-24.80-1.92
08/18/161291.39188313.911.09
08/17/161277.479310-3.64-0.28
08/16/161281.121440-0.19-0.02
08/15/161281.31538937.973.05
08/14/161243.3479750.000.00
08/13/161243.3479750.000.00
08/12/161243.347975-37.99-2.96
08/11/161281.33952111.150.88
08/10/161270.193522-16.34-1.27
08/09/161286.531525-12.85-0.99
08/08/161299.378519-7.14-0.55
08/07/161306.5189710.000.00
08/06/161306.5189710.000.00
08/05/161306.51897120.021.56
08/04/161286.4976034.360.34
08/03/161282.13981033.852.71
08/02/161248.290106-23.10-1.82
08/01/161271.394221-21.84-1.69
07/31/161293.2337780.000.00
07/30/161293.2337780.000.00
07/29/161293.2337785.800.45
07/28/161287.4348930.570.04
07/27/161286.86453513.161.03
07/26/161273.70371155.784.58
07/25/161217.920404-5.26-0.43
07/24/161223.1806250.000.00
07/23/161223.1806250.000.00
07/22/161223.18062515.301.27
07/21/161207.8824805.580.46
07/20/161202.300870-16.66-1.37
07/19/161218.957819-43.75-3.47
07/18/161262.71267110.500.84
07/17/161252.2175460.000.00
07/16/161252.2175460.000.00
07/15/161252.2175461.610.13
07/14/161250.6060198.310.67
07/13/161242.2989508.320.67
07/12/161233.97770947.584.01
07/11/161186.39650532.392.81
07/10/161154.0075260.000.00
07/09/161154.0075260.000.00
07/08/161154.00752642.623.83
07/07/161111.388599-7.03-0.63
07/06/161118.41869913.301.20
07/05/161105.114343-35.03-3.07
07/04/161140.1448560.000.00
07/03/161140.1448560.000.00
07/02/161140.1448560.000.00
07/01/161140.14485628.722.58
06/30/161111.42121343.304.05
06/29/161068.11679625.112.41
06/28/161043.01059338.183.80
06/27/161004.829918-31.64-3.05
06/26/161036.4729850.000.00
06/25/161036.4729850.000.00
06/24/161036.472985-88.39-7.86
06/23/161124.85950640.543.74
06/22/161084.322383-5.63-0.52
06/21/161089.954903-16.95-1.53
06/20/161106.90795529.212.71
06/19/161077.6996090.000.00
06/18/161077.6996090.000.00
06/17/161077.6996096.380.60
06/16/161071.3199895.920.56
06/15/161065.40244229.522.85
06/14/161035.878525-23.86-2.25
06/13/161059.737239-13.82-1.29
06/12/161073.5591840.000.00
06/11/161073.5591840.000.00
06/10/161073.559184-22.75-2.07
06/09/161096.304216-40.59-3.57
06/08/161136.89845244.964.12
06/07/161091.9419480.500.05
06/06/161091.44503035.813.39
06/05/161055.6396580.000.00
06/04/161055.6396580.000.00
06/03/161055.63965835.133.44
06/02/161020.51197615.471.54
06/01/161005.0420391.570.16
05/31/161003.4755421.210.12
05/30/161002.2612410.000.00
05/29/161002.2612410.000.00
05/28/161002.2612410.000.00
05/27/161002.261241-15.78-1.55
05/26/161018.0368619.750.97
05/25/161008.28879426.762.73
05/24/16981.530173-4.97-0.50
05/23/16986.5029986.810.70
05/22/16979.6888450.000.00
05/21/16979.6888450.000.00
05/20/16979.688845-1.39-0.14
05/19/16981.0743660.580.06
05/18/16980.495806-37.63-3.70
05/17/161018.1218281.760.17
05/16/161016.36542313.521.35
05/15/161002.8497620.000.00
05/14/161002.8497620.000.00
05/13/161002.849762-31.35-3.03
05/12/161034.200581-22.50-2.13
05/11/161056.699610-3.18-0.30
05/10/161059.87667638.733.79
05/09/161021.142273-85.80-7.75
05/08/161106.9375410.000.00
05/07/161106.9375410.000.00
05/06/161106.93754118.241.68
05/05/161088.701595-20.29-1.83
05/04/161108.994393-19.54-1.73
05/03/161128.530801-64.08-5.37
05/02/161192.6080470.310.03
05/01/161192.2969360.000.00
04/30/161192.2969360.000.00
04/29/161192.29693611.600.98
04/28/161180.700261-1.80-0.15
04/27/161182.49734126.872.33
04/26/161155.62306424.252.14
04/25/161131.377399-52.82-4.46
04/24/161184.1982320.000.00
04/23/161184.1982320.000.00
04/22/161184.198232-5.94-0.50
04/21/161190.140734-32.83-2.68
04/20/161222.97362919.781.64
04/19/161203.19607246.534.02
04/18/161156.6679366.670.58
04/17/161149.9931970.000.00
04/16/161149.9931970.000.00
04/15/161149.9931974.850.42
04/14/161145.147100-20.89-1.79
04/13/161166.03879658.505.28
04/12/161107.53473742.333.97
04/11/161065.20717440.443.95
04/10/161024.7721540.000.00
04/09/161024.7721540.000.00
04/08/161024.77215448.454.96
04/07/16976.318885-20.36-2.04
04/06/16996.6823727.300.74
04/05/16989.3843140.100.01
04/04/16989.283911-30.77-3.02
04/03/161020.0518460.000.00
04/02/161020.0518460.000.00
04/01/161020.05184615.311.52
03/31/161004.740183-10.24-1.01
03/30/161014.98347521.262.14
03/29/16993.7222298.690.88
03/28/16985.0351563.010.31
03/27/16982.0279420.000.00
03/26/16982.0279420.000.00
03/25/16982.0279420.000.00
03/24/16982.02794220.362.12
03/23/16961.671330-42.76-4.26
03/22/161004.4347735.150.52
03/21/16999.286650-4.19-0.42
03/20/161003.4785000.000.00
03/19/161003.4785000.000.00
03/18/161003.4785003.640.36
03/17/16999.84106147.474.98
03/16/16952.37603539.314.31
03/15/16913.061761-33.63-3.55
03/14/16946.688755-7.25-0.76
03/13/16953.9428120.000.00
03/12/16953.9428120.000.00
03/11/16953.9428126.060.64
03/10/16947.88163628.433.09
03/09/16919.447963-0.84-0.09
03/08/16920.288583-63.89-6.49
03/07/16984.17978342.464.51
03/06/16941.7151590.000.00
03/05/16941.7151590.000.00
03/04/16941.71515933.953.74
03/03/16907.76891929.013.30
03/02/16878.75856062.877.71
03/01/16815.89011030.593.89
02/29/16785.30445924.103.17
02/28/16761.2085920.000.00
02/27/16761.2085920.000.00
02/26/16761.2085922.880.38
02/25/16758.331911-2.83-0.37
02/24/16761.157234-2.61-0.34
02/23/16763.768346-28.27-3.57
02/22/16792.04080337.144.92
02/21/16754.9023820.000.00
02/20/16754.9023820.000.00
02/19/16754.902382-3.78-0.50
02/18/16758.677754-17.30-2.23
02/17/16775.97286033.094.45
02/16/16742.88408020.192.79
02/15/16722.6989770.000.00
02/14/16722.6989770.000.00
02/13/16722.6989770.000.00
02/12/16722.69897741.706.12
02/11/16681.000962-20.30-2.89
02/10/16701.2999350.540.08
02/09/16700.759664-19.24-2.67
02/08/16720.000489-16.13-2.19
02/07/16736.1312470.000.00
02/06/16736.1312470.000.00
02/05/16736.131247-17.69-2.35
02/04/16753.82423447.466.72
02/03/16706.35963229.534.36
02/02/16676.830624-28.36-4.02
02/01/16705.189945-3.56-0.50
01/31/16708.7540660.000.00
01/30/16708.7540660.000.00
01/29/16708.75406628.404.17
01/28/16680.35469714.442.17
01/27/16665.910926-10.02-1.48
01/26/16675.93303435.045.47
01/25/16640.890647-19.35-2.93
01/24/16660.2403890.000.00
01/23/16660.2403890.000.00
01/22/16660.24038911.621.79
01/21/16648.6241615.190.81
01/20/16643.429655-7.34-1.13
01/19/16650.7738580.700.11
01/18/16650.0743720.000.00
01/17/16650.0743720.000.00
01/16/16650.0743720.000.00
01/15/16650.074372-30.60-4.50
01/14/16680.67618624.043.66
01/13/16656.636087-17.69-2.62
01/12/16674.325837-8.91-1.30
01/11/16683.231764-6.59-0.96
01/10/16689.8237640.000.00
01/09/16689.8237640.000.00
01/08/16689.823764-19.43-2.74
01/07/16709.253390-39.54-5.28
01/06/16748.790152-29.71-3.82
01/05/16778.4968965.490.71
01/04/16773.007899-15.23-1.93
01/03/16788.2359340.000.00
01/02/16788.2359340.000.00
01/01/16788.2359340.000.00
12/31/15788.235934-4.05-0.51
12/30/15792.286089-7.91-0.99
12/29/15800.1952531.310.16
12/28/15798.882990-15.90-1.95
12/27/15814.7870070.000.00
12/26/15814.7870070.000.00
12/25/15814.7870070.000.00
12/24/15814.787007-6.39-0.78
12/23/15821.17689629.953.79
12/22/15791.22351526.973.53
12/21/15764.2572626.790.90
12/20/15757.4649270.000.00
12/19/15757.4649270.000.00
12/18/15757.4649271.210.16
12/17/15756.250416-21.25-2.73
12/16/15777.5038793.530.46
12/15/15773.9704922.830.37
12/14/15771.136816-8.37-1.07
12/13/15779.5027360.000.00
12/12/15779.5027360.000.00
12/11/15779.502736-33.54-4.12
12/10/15813.03781720.272.56
12/09/15792.76367313.351.71
12/08/15779.409864-27.41-3.40
12/07/15806.819039-25.23-3.03
12/06/15832.0485400.000.00
12/05/15832.0485400.000.00
12/04/15832.048540-6.91-0.82
12/03/15838.960807-7.06-0.83
12/02/15846.023366-17.59-2.04
12/01/15863.6181872.790.32
11/30/15860.832402-3.94-0.46
11/29/15864.7695760.000.00
11/28/15864.7695760.000.00
11/27/15864.769576-6.03-0.69
11/26/15870.8028530.000.00
11/25/15870.802853-14.27-1.61
11/24/15885.07411123.262.70
11/23/15861.810080-12.22-1.40
11/22/15874.0298340.000.00
11/21/15874.0298340.000.00
11/20/15874.029834-14.66-1.65
11/19/15888.6930214.580.52
11/18/15884.11640133.873.98
11/17/15850.243621-18.40-2.12
11/16/15868.6423864.550.53
11/15/15864.0939110.000.00
11/14/15864.0939110.000.00
11/13/15864.0939111.570.18
11/12/15862.521401-27.28-3.07
11/11/15889.797220-7.53-0.84
11/10/15897.3255991.640.18
11/09/15895.685772-13.27-1.46
11/08/15908.9590940.000.00
11/07/15908.9590940.000.00
11/06/15908.959094-8.33-0.91
11/05/15917.285295-23.51-2.50
11/04/15940.795065-14.67-1.54
11/03/15955.46741115.591.66
11/02/15939.87380724.432.67
11/01/15915.4432290.000.00
10/31/15915.4432290.000.00
10/30/15915.44322912.141.34
10/29/15903.307576-14.79-1.61
10/28/15918.0997449.051.00
10/27/15909.052460-14.36-1.56
10/26/15923.413819-22.34-2.36
10/25/15945.7513890.000.00
10/24/15945.7513890.000.00
10/23/15945.7513895.150.55
10/22/15940.60191430.763.38
10/21/15909.845898-10.94-1.19
10/20/15920.784408-21.59-2.29
10/19/15942.373432-31.30-3.21
10/18/15973.6713870.000.00
10/17/15973.6713870.000.00
10/16/15973.671387-18.23-1.84
10/15/15991.89807518.961.95
10/14/15972.93357312.291.28
10/13/15960.643747-21.85-2.22
10/12/15982.490732-25.08-2.49
10/11/151007.5723570.000.00
10/10/151007.5723570.000.00
10/09/151007.57235723.392.38
10/08/15984.18663524.232.52
10/07/15959.95931337.544.07
10/06/15922.41725018.021.99
10/05/15904.39360838.074.39
10/04/15866.3245850.000.00
10/03/15866.3245850.000.00
10/02/15866.32458532.373.88
10/01/15833.9575082.370.28
09/30/15831.58908610.611.29
09/29/15820.9804644.440.54
09/28/15816.543625-37.27-4.37
09/27/15853.8185930.000.00
09/26/15853.8185930.000.00
09/25/15853.818593-17.94-2.06
09/24/15871.76319018.022.11
09/23/15853.744861-29.52-3.34
09/22/15883.264685-39.91-4.32
09/21/15923.171167-6.47-0.70
09/20/15929.6435210.000.00
09/19/15929.6435210.000.00
09/18/15929.643521-31.11-3.24
09/17/15960.753791-1.34-0.14
09/16/15962.09087821.932.33
09/15/15940.159703-2.42-0.26
09/14/15942.579951-19.19-1.99
09/13/15961.7670250.000.00
09/12/15961.7670250.000.00
09/11/15961.767025-4.21-0.44
09/10/15965.9800688.950.94
09/09/15957.031092-6.20-0.64
09/08/15963.22913331.863.42
09/07/15931.3696420.000.00
09/06/15931.3696420.000.00
09/05/15931.3696420.000.00
09/04/15931.369642-33.62-3.48
09/03/15964.9874264.260.44
09/02/15960.73195422.362.38
09/01/15938.376513-40.79-4.17
08/31/15979.1710836.330.65
08/30/15972.8442890.000.00
08/29/15972.8442890.000.00
08/28/15972.844289-1.40-0.14
08/27/15974.24378767.487.44
08/26/15906.75919324.312.75
08/25/15882.452153-10.99-1.23
08/24/15893.440323-51.29-5.43
08/23/15944.7297190.000.00
08/22/15944.7297190.000.00
08/21/15944.729719-31.74-3.25
08/20/15976.472096-11.57-1.17
08/19/15988.040293-27.53-2.71
08/18/151015.567701-16.21-1.57
08/17/151031.7791590.210.02
08/16/151031.5703230.000.00
08/15/151031.5703230.000.00
08/14/151031.5703239.570.94
08/13/151021.999286-23.86-2.28
08/12/151045.861410-2.71-0.26
08/11/151048.575369-44.98-4.11
08/10/151093.55984045.674.36
08/09/151047.8859760.000.00
08/08/151047.8859760.000.00
08/07/151047.885976-22.68-2.12
08/06/151070.56879622.912.19
08/05/151047.65719311.451.11
08/04/151036.20483510.040.98
08/03/151026.163319-11.46-1.10
08/02/151037.6221570.000.00
08/01/151037.6221570.000.00
07/31/151037.622157-4.64-0.45
07/30/151042.260480-23.84-2.24
07/29/151066.09868529.032.80
07/28/151037.07108740.174.03
07/27/15996.904233-4.68-0.47
07/26/151001.5818060.000.00
07/25/151001.5818060.000.00
07/24/151001.581806-30.58-2.96
07/23/151032.1625540.690.07
07/22/151031.474966-25.99-2.46
07/21/151057.4664724.420.42
07/20/151053.045740-16.49-1.54
07/19/151069.5359540.000.00
07/18/151069.5359540.000.00
07/17/151069.535954-21.81-2.00
07/16/151091.344247-1.28-0.12
07/15/151092.624048-31.45-2.80
07/14/151124.069489-13.01-1.14
07/13/151137.07513240.723.71
07/12/151096.3560700.000.00
07/11/151096.3560700.000.00
07/10/151096.35607011.931.10
07/09/151084.4300075.110.47
07/08/151079.324446-44.54-3.96
07/07/151123.868719-3.48-0.31
07/06/151127.352073-32.70-2.82
07/05/151160.0562350.000.00
07/04/151160.0562350.000.00
07/03/151160.0562350.000.00
07/02/151160.056235-3.43-0.29
07/01/151163.488291-7.48-0.64
06/30/151170.970006-27.86-2.32
06/29/151198.826417-30.46-2.48
06/28/151229.2831880.000.00
06/27/151229.2831880.000.00
06/26/151229.2831882.190.18
06/25/151227.090025-17.66-1.42
06/24/151244.745282-13.75-1.09
06/23/151258.49692413.871.11
06/22/151244.6316980.190.02
06/21/151244.4406970.000.00
06/20/151244.4406970.000.00
06/19/151244.440697-14.94-1.19
06/18/151259.38116612.921.04
06/17/151246.457778-3.84-0.31
06/16/151250.296690-4.95-0.39
06/15/151255.251639-28.35-2.21
06/14/151283.6062840.000.00
06/13/151283.6062840.000.00
06/12/151283.606284-7.05-0.55
06/11/151290.652718-0.73-0.06
06/10/151291.38704626.702.11
06/09/151264.688668-0.02-0.00
06/08/151264.710436-12.78-1.00
06/07/151277.4910730.000.00
06/06/151277.4910730.000.00
06/05/151277.491073-10.22-0.79
06/04/151287.709011-20.05-1.53
06/03/151307.759887-5.45-0.42
06/02/151313.21414551.214.06
06/01/151262.004877-8.72-0.69
05/31/151270.7259850.000.00
05/30/151270.7259850.000.00
05/29/151270.725985-14.02-1.09
05/28/151284.742485-13.62-1.05
05/27/151298.3641209.080.70
05/26/151289.281575-29.20-2.21
05/25/151318.4853770.000.00
05/24/151318.4853770.000.00
05/23/151318.4853770.000.00
05/22/151318.485377-1.22-0.09
05/21/151319.706211-8.11-0.61
05/20/151327.81866310.260.78
05/19/151317.560976-31.59-2.34
05/18/151349.155199-26.09-1.90
05/17/151375.2433480.000.00
05/16/151375.2433480.000.00
05/15/151375.243348-4.44-0.32
05/14/151379.68177111.250.82
05/13/151368.427093-5.57-0.41
05/12/151373.997999-11.59-0.84
05/11/151385.59131210.090.73
05/10/151375.5010730.000.00
05/09/151375.5010730.000.00
05/08/151375.5010739.040.66
05/07/151366.463370-21.54-1.55
05/06/151388.007494-23.34-1.65
05/05/151411.35241226.751.93
05/04/151384.5978227.250.53
05/03/151377.3484530.000.00
05/02/151377.3484530.000.00
05/01/151377.34845319.151.41
04/30/151358.20082910.430.77
04/29/151347.775626-37.87-2.73
04/28/151385.6475128.220.60
04/27/151377.42681210.130.74
04/26/151367.3007960.000.00
04/25/151367.3007960.000.00
04/24/151367.30079630.762.30
04/23/151336.54312457.774.52
04/22/151278.77431031.602.53
04/21/151247.178216-3.87-0.31
04/20/151251.04957210.470.84
04/19/151240.5792290.000.00
04/18/151240.5792290.000.00
04/17/151240.579229-23.19-1.83
04/16/151263.767631-22.96-1.78
04/15/151286.72682831.272.49
04/14/151255.45229536.182.97
04/13/151219.267585-13.01-1.06
04/12/151232.2825330.000.00
04/11/151232.2825330.000.00
04/10/151232.282533-3.61-0.29
04/09/151235.8939954.090.33
04/08/151231.8057100.930.08
04/07/151230.87188913.451.11
04/06/151217.41925911.500.95
04/05/151205.9195940.000.00
04/04/151205.9195940.000.00
04/03/151205.9195940.000.00
04/02/151205.91959416.641.40
04/01/151189.276694-10.87-0.91
03/31/151200.146118-18.75-1.54
03/30/151218.89230423.992.01
03/29/151194.9034880.000.00
03/28/151194.9034880.000.00
03/27/151194.903488-26.62-2.18
03/26/151221.518725-18.62-1.50
03/25/151240.133770-6.82-0.55
03/24/151246.956429-11.27-0.90
03/23/151258.22156727.842.26
03/22/151230.3852180.000.00
03/21/151230.3852180.000.00
03/20/151230.38521834.912.92
03/19/151195.474735-42.10-3.40
03/18/151237.57183634.832.90
03/17/151202.73861113.511.14
03/16/151189.229672-1.65-0.14
03/15/151190.8819140.000.00
03/14/151190.8819140.000.00
03/13/151190.881914-27.98-2.30
03/12/151218.85853010.310.85
03/11/151208.5480984.770.40
03/10/151203.780834-32.10-2.60
03/09/151235.882576-7.01-0.56
03/08/151242.8884000.000.00
03/07/151242.8884000.000.00
03/06/151242.888399-27.56-2.17
03/05/151270.452600-8.95-0.70
03/04/151279.405000-11.79-0.91
03/03/151291.190400-2.30-0.18
03/02/151293.489000-14.17-1.08
03/01/151307.6625000.000.00
02/28/151307.6625000.000.00
02/27/151307.662500-1.46-0.11
02/26/151309.125700-16.18-1.22
02/25/151325.309700-8.27-0.62
02/24/151333.57490022.631.73
02/23/151310.940500-31.47-2.34
02/22/151342.4082000.000.00
02/21/151342.4082000.000.00
02/20/151342.40820012.650.95
02/19/151329.756500-7.54-0.56
02/18/151337.301400-2.78-0.21
02/17/151340.078200-10.69-0.79
02/16/151350.7721000.000.00
02/15/151350.7721000.000.00
02/14/151350.7721000.000.00
02/13/151350.77210039.092.98
02/12/151311.68180034.442.70
02/11/151277.2421000.390.03
02/10/151276.853200-26.83-2.06
02/09/151303.68370027.412.15
02/08/151276.2771000.000.00
02/07/151276.2771000.000.00
02/06/151276.277100-13.72-1.06
02/05/151289.99410025.191.99
02/04/151264.807200-31.83-2.46
02/03/151296.64000056.064.52
02/02/151240.58310023.981.97
02/01/151216.5994000.000.00
01/31/151216.5994000.000.00
01/30/151216.5994005.480.45
01/29/151211.116200-9.68-0.79
01/28/151220.800100-19.60-1.58
01/27/151240.404500-1.79-0.14
01/26/151242.1941007.040.57
01/25/151235.1574000.000.00
01/24/151235.1574000.000.00
01/23/151235.157400-60.95-4.70
01/22/151296.10680015.831.24
01/21/151280.28150022.071.75
01/20/151258.213400-5.13-0.41
01/19/151263.3430000.000.00
01/18/151263.3430000.000.00
01/17/151263.3430000.000.00
01/16/151263.34300030.692.49
01/15/151232.653800-5.17-0.42
01/14/151237.826400-38.65-3.03
01/13/151276.477600-18.72-1.45
01/12/151295.198500-26.55-2.01
01/11/151321.7460000.000.00
01/10/151321.7460000.000.00
01/09/151321.746000-15.90-1.19
01/08/151337.64110021.251.61
01/07/151316.38990019.291.49
01/06/151297.0982004.030.31
01/05/151293.070700-54.55-4.05
01/04/151347.6171000.000.00
01/03/151347.6171000.000.00
01/02/151347.617100-15.21-1.12
01/01/151362.8281000.000.00
12/31/141362.828100-11.36-0.83
12/30/141374.1889008.820.65
12/29/141365.3639005.010.37
12/28/141360.3576000.000.00
12/27/141360.3576000.000.00
12/26/141360.35760011.220.83
12/25/141349.1401000.000.00
12/24/141349.140100-4.69-0.35
12/23/141353.83300013.991.04
12/22/141339.842900-24.49-1.80
12/21/141364.3335000.000.00
12/20/141364.3335000.000.00
12/19/141364.33350036.832.77
12/18/141327.50180013.631.04
12/17/141313.87100044.673.52
12/16/141269.20340010.380.82
12/15/141258.818900-29.85-2.32
12/14/141288.6714000.000.00
12/13/141288.6714000.000.00
12/12/141288.671400-43.02-3.23
12/11/141331.689100-21.84-1.61
12/10/141353.533200-47.26-3.37
12/09/141400.7934002.070.15
12/08/141398.727500-39.95-2.78
12/07/141438.6736000.000.00
12/06/141438.6736000.000.00
12/05/141438.673600-4.78-0.33
12/04/141443.455900-16.15-1.11
12/03/141459.60400032.632.29
12/02/141426.976700-13.14-0.91
12/01/141440.116200-32.20-2.19
11/30/141472.3202000.000.00
11/29/141472.3202000.000.00
11/28/141472.320200-52.12-3.42
11/27/141524.4395000.000.00
11/26/141524.439500-6.54-0.43
11/25/141530.9752005.990.39
11/24/141524.981400-3.58-0.23
11/23/141528.5650000.000.00
11/22/141528.5650000.000.00
11/21/141528.56500056.213.82
11/20/141472.3566007.780.53
11/19/141464.577700-31.94-2.13
11/18/141496.521100-14.11-0.93
11/17/141510.632800-4.67-0.31
11/16/141515.2990000.000.00
11/15/141515.2990000.000.00
11/14/141515.29900016.551.10
11/13/141498.750000-14.78-0.98
11/12/141513.534000-7.50-0.49
11/11/141521.034900-14.88-0.97
11/10/141535.910000-26.72-1.71
11/09/141562.6263360.000.00
11/08/141562.6263360.000.00
11/07/141562.62633632.182.10
11/06/141530.447600-16.26-1.05
11/05/141546.704800-0.03-0.00
11/04/141546.735000-29.24-1.86
11/03/141575.970100-25.77-1.61
11/02/141601.7395000.000.00
11/01/141601.7395000.000.00
10/31/141601.73950031.932.03
10/30/141569.812800-10.65-0.67
10/29/141580.462600-27.47-1.71
10/28/141607.93000042.542.72
10/27/141565.393500-40.99-2.55
10/26/141606.3819000.000.00
10/25/141606.3819000.000.00
10/24/141606.38190025.691.62
10/23/141580.69610014.720.94
10/22/141565.972400-17.48-1.10
10/21/141583.44800027.921.80
10/20/141555.5233000.300.02
10/19/141555.2250000.000.00
10/18/141555.2250000.000.00
10/17/141555.2250009.100.59
10/16/141546.124900-11.58-0.74
10/15/141557.705900-16.10-1.02
10/14/141573.80340027.351.77
10/13/141546.45670022.431.47
10/12/141524.0219000.000.00
10/11/141524.0219000.000.00
10/10/141524.021900-42.38-2.71
10/09/141566.403500-46.76-2.90
10/08/141613.15980015.860.99
10/07/141597.301400-21.48-1.33
10/06/141618.78270024.951.57
10/05/141593.8293000.000.00
10/04/141593.8293000.000.00
10/03/141593.829300-30.05-1.85
10/02/141623.8810002.910.18
10/01/141620.967800-40.63-2.45
09/30/141661.596300-4.61-0.28
09/29/141666.211200-34.29-2.02
09/28/141700.4995000.000.00
09/27/141700.4995000.000.00
09/26/141700.499500-5.17-0.30
09/25/141705.665000-42.79-2.45
09/24/141748.458500-1.38-0.08
09/23/141749.833500-9.48-0.54
09/22/141759.312700-49.10-2.71
09/21/141808.4096000.000.00
09/20/141808.4096000.000.00
09/19/141808.409600-27.55-1.50
09/18/141835.9607003.960.22
09/17/141832.00070015.810.87
09/16/141816.19530024.871.39
09/15/141791.3222000.790.04
09/14/141790.5364000.000.00
09/13/141790.5364000.000.00
09/12/141790.536400-12.58-0.70
09/11/141803.11880017.720.99
09/10/141785.400300-4.80-0.27
09/09/141790.197300-11.07-0.61
09/08/141801.268600-26.83-1.47
09/07/141828.0994000.000.00
09/06/141828.0994000.000.00
09/05/141828.0994000.860.05
09/04/141827.236700-0.97-0.05
09/03/141828.20880019.031.05
09/02/141809.176000475.3835.64
09/01/141333.801000-484.42-26.64
08/31/141818.2253000.000.00
08/30/141818.2253000.000.00
08/29/141818.2253008.290.46
08/28/141809.939500-43.38-2.34
08/27/141853.320300-7.69-0.41
08/26/141861.00890021.761.18
08/25/141839.2442003.270.18
08/24/141835.9726000.000.00
08/23/141835.9726000.000.00
08/22/141835.972600-6.31-0.34
08/21/141842.285800-11.54-0.62
08/20/141853.8248002.830.15
08/19/141850.9987003.770.20
08/18/141847.23150031.211.72
08/17/141816.0193000.000.00
08/16/141816.0193000.000.00
08/15/141816.019300-2.00-0.11
08/14/141818.015500-6.52-0.36
08/13/141824.5324005.230.29
08/12/141819.303600-6.63-0.36
08/11/141825.93810012.760.70
08/10/141813.1750000.000.00
08/09/141813.1750000.000.00
08/08/141813.17500018.521.03
08/07/141794.655900-18.92-1.04
08/06/141813.5787009.710.54
08/05/141803.873400-21.70-1.19
08/04/141825.56950021.041.17
08/03/141804.5272000.000.00
08/02/141804.5272000.000.00
08/01/141804.527200-10.97-0.60
07/31/141815.493000-29.68-1.61
07/30/141845.170900-4.49-0.24
07/29/141849.659000-9.12-0.49
07/28/141858.7748007.310.39
07/27/141851.4694000.000.00
07/26/141851.4694000.000.00
07/25/141851.4694000.710.04
07/24/141850.7590004.630.25
07/23/141846.129500-4.56-0.25
07/22/141850.68940016.630.91
07/21/141834.0573005.590.31
07/20/141828.4685000.000.00
07/19/141828.4685000.000.00
07/18/141828.46850024.721.37
07/17/141803.751600-34.77-1.89
07/16/141838.52440029.021.60
07/15/141809.50940011.700.65
07/14/141797.814300-3.03-0.17
07/13/141800.8411000.000.00
07/12/141800.8411000.000.00
07/11/141800.8411003.350.19
07/10/141797.493300-24.88-1.37
07/09/141822.374100467.6334.52
07/08/141354.7400000.000.00
07/07/141354.7400000.000.00
07/06/141354.7400000.000.00
07/05/141354.740000-485.22-26.37
07/04/141839.9589000.000.00
07/03/141839.95890022.361.23
07/02/141817.59880031.371.76
07/01/141786.22770012.730.72
06/30/141773.5021007.610.43
06/29/141765.8939000.000.00
06/28/141765.8939000.000.00
06/27/141765.893900-11.81-0.66
06/26/141777.70020011.810.67
06/25/141765.88630014.920.85
06/24/141750.971100-14.91-0.84
06/23/141765.88570017.270.99
06/22/141748.6173000.000.00
06/21/141748.6173000.000.00
06/20/141748.617300-10.28-0.58
06/19/141758.894600-1.54-0.09
06/18/141760.43890028.911.67
06/17/141731.52650014.630.85
06/16/141716.894200-11.15-0.65
06/15/141728.0457000.000.00
06/14/141728.0457000.000.00
06/13/141728.0457009.350.54
06/12/141718.696200-32.13-1.83
06/11/141750.8220003.520.20
06/10/141747.299700-14.84-0.84
06/09/141762.1358007.260.41
06/08/141754.8760000.000.00
06/07/141754.8760000.000.00
06/06/141754.87600018.961.09
06/05/141735.91520024.901.46
06/04/141711.010900-0.09-0.01
06/03/141711.103900-1.91-0.11
06/02/141713.0118005.220.31
06/01/141707.7892000.000.00
05/31/141707.7892000.000.00
05/30/141707.789200-35.48-2.03
05/29/141743.2643008.950.52
05/28/141734.315500-15.85-0.91
05/27/141750.1634007.300.42
05/26/141742.8619000.000.00
05/25/141742.8619000.000.00
05/24/141742.8619000.000.00
05/23/141742.86190011.980.69
05/22/141730.8773009.220.54
05/21/141721.6586009.650.56
05/20/141712.007900-30.75-1.76
05/19/141742.754400-2.01-0.12
05/18/141744.7628000.000.00
05/17/141744.7628000.000.00
05/16/141744.762800-1.61-0.09
05/15/141746.375700-14.20-0.81
05/14/141760.5777003.210.18
05/13/141757.363600-4.90-0.28
05/12/141762.26040051.403.00
05/11/141710.8558000.000.00
05/10/141710.8558000.000.00
05/09/141710.855800-6.88-0.40
05/08/141717.732500-8.06-0.47
05/07/141725.79330011.970.70
05/06/141713.8230003.450.20
05/05/141710.370600-20.03-1.16
05/04/141730.4014000.000.00
05/03/141730.4014000.000.00
05/02/141730.40140025.151.47
05/01/141705.249900-0.16-0.01
04/30/141705.410100-7.60-0.44
04/29/141713.00770011.520.68
04/28/141701.487300-13.56-0.79
04/27/141715.0435000.000.00
04/26/141715.0435000.000.00
04/25/141715.043500-25.53-1.47
04/24/141740.5741009.450.55
04/23/141731.1195330.540.03
04/22/141730.580900-5.52-0.32
04/21/141736.100300-9.99-0.57
04/20/141746.0914000.000.00
04/19/141746.0914000.000.00
04/18/141746.0914000.000.00
04/17/141746.0914009.890.57
04/16/141736.2003003.780.22
04/15/141732.424700-29.13-1.65
04/14/141761.55810022.781.31
04/13/141738.7774000.000.00
04/12/141738.7774000.000.00
04/11/141738.777400-11.28-0.64
04/10/141750.060600-30.35-1.70
04/09/141780.4112007.850.44
04/08/141772.56260023.941.37
04/07/141748.618700-1.33-0.08
04/06/141749.9477000.000.00
04/05/141749.9477000.000.00
04/04/141749.9477001.050.06
04/03/141748.893600-3.53-0.20
04/02/141752.42110015.330.88
04/01/141737.0941008.270.48
03/31/141728.82320022.591.32
03/30/141706.2381000.000.00
03/29/141706.2381000.000.00
03/28/141706.23810014.730.87
03/27/141691.5115000.000.00
03/26/141691.511500-14.79-0.87
03/25/141706.29710019.511.16
03/24/141686.7846005.360.32
03/23/141681.4228000.000.00
03/22/141681.4228000.000.00
03/21/141681.42280028.591.73
03/20/141652.8327008.590.52
03/19/141644.238100-11.04-0.67
03/18/141655.27890023.761.46
03/17/141631.51770016.131.00
03/16/141615.3856000.000.00
03/15/141615.3856000.000.00
03/14/141615.38560014.680.92
03/13/141600.704000-27.08-1.66
03/12/141627.7794007.370.45
03/11/141620.409000-11.02-0.68
03/10/141631.425900-28.36-1.71
03/09/141659.7900000.000.00
03/08/141659.7900000.000.00
03/07/141659.790000-34.36-2.03
03/06/141694.15270016.991.01
03/05/141677.161200-2.44-0.15
03/04/141679.60180027.581.67
03/03/141652.023700-34.66-2.06
03/02/141686.6873000.000.00
03/01/141686.6873000.000.00
02/28/141686.687300-13.93-0.82
02/27/141700.61680023.791.42
02/26/141676.8259000.010.00
02/25/141676.816400-35.88-2.10
02/24/141712.699900-19.61-1.13
02/23/141732.3074000.000.00
02/22/141732.3074000.000.00
02/21/141732.307400-9.97-0.57
02/20/141742.2739007.450.43
02/19/141734.821300-20.47-1.17
02/18/141755.290000-18.25-1.03
02/17/141773.5394000.000.00
02/16/141773.5394000.000.00
02/15/141773.5394000.000.00
02/14/141773.53940025.611.47
02/13/141747.93050014.470.83
02/12/141733.4581005.240.30
02/11/141728.22230042.482.52
02/10/141685.744900-28.01-1.63
02/09/141713.7514000.000.00
02/08/141713.7514000.000.00
02/07/141713.75140014.030.83
02/06/141699.72340047.532.88
02/05/141652.1890005.920.36
02/04/141646.26710025.451.57
02/03/141620.816600-67.68-4.01
02/02/141688.5009000.000.00
02/01/141688.5009008.840.53
01/31/141679.656300-8.84-0.52
01/30/141688.50090014.170.85
01/29/141674.330500-8.37-0.50
01/28/141682.70240033.002.00
01/27/141649.702900-7.04-0.42
01/26/141656.7402000.000.00
01/25/141656.7402000.000.00
01/24/141656.740200-63.90-3.71
01/23/141720.637300-25.37-1.45
01/22/141746.0081005.300.30
01/21/141740.708500-36.02-2.03
01/20/141776.7252000.000.00
01/19/141776.7252000.000.00
01/18/141776.7252000.000.00
01/17/141776.725200-5.59-0.31
01/16/141782.3199009.010.51
01/15/141773.30910014.130.80
01/14/141759.18020018.421.06
01/13/141740.764200-20.35-1.16
01/12/141761.1132000.000.00
01/11/141761.1132000.000.00
01/10/141761.11320017.000.97
01/09/141744.117100-21.09-1.19
01/08/141765.205500-2.61-0.15
01/07/141767.819300-9.39-0.53
01/06/141777.207200-26.80-1.49
01/05/141804.0068000.000.00
01/04/141804.0068000.000.00
01/03/141804.006800-4.96-0.27
01/02/141808.967600-38.76-2.10
01/01/141847.7284000.000.00
12/31/131847.7284006.720.37
12/30/131841.008000-4.69-0.25
12/29/131845.7001000.000.00
12/28/131845.7001000.000.00
12/27/131845.70010031.021.71
12/26/131814.6784000.920.05
12/25/131813.7610000.000.00
12/24/131813.76100019.981.11
12/23/131793.78520026.031.47
12/22/131767.7541000.000.00
12/21/131767.7541000.000.00
12/20/131767.754100-23.47-1.31
12/19/131791.22510019.261.09
12/18/131771.96600018.861.08
12/17/131753.1059000.880.05
12/16/131752.22760015.880.91
12/15/131736.3471000.000.00
12/14/131736.3471000.000.00
12/13/131736.34710010.740.62
12/12/131725.608400-7.42-0.43
12/11/131733.032100-40.53-2.29
12/10/131773.560300-10.55-0.59
12/09/131784.11010019.761.12
12/08/131764.3539000.000.00
12/07/131764.3539000.000.00
12/06/131764.3539009.180.52
12/05/131755.1757008.830.51
12/04/131746.34700014.840.86
12/03/131731.511200-0.93-0.05
12/02/131732.438600-17.14-0.98
12/01/131749.5748000.000.00
11/30/131749.5748000.000.00
11/29/131749.57480023.361.35
11/28/131726.2179000.000.00
11/27/131726.2179007.940.46
11/26/131718.274000-18.23-1.05
11/25/131736.502500-18.96-1.08
11/24/131755.4637000.000.00
11/23/131755.4637000.000.00
11/22/131755.463700-5.85-0.33
11/21/131761.316500-5.05-0.29
11/20/131766.367900-10.97-0.62
11/19/131777.335300-9.75-0.55
11/18/131787.0887003.880.22
11/17/131783.2056000.000.00
11/16/131783.2056000.000.00
11/15/131783.20560017.500.99
11/14/131765.70550011.180.64
11/13/131754.5250000.000.00
11/12/131754.525000-32.19-1.80
11/11/131786.719300-8.43-0.47
11/10/131795.1503000.000.00
11/09/131795.1503000.000.00
11/08/131795.15030027.521.56
11/07/131767.631800-39.61-2.19
11/06/131807.24220012.070.67
11/05/131795.171900-8.80-0.49
11/04/131803.96700041.292.34
11/03/131762.6776000.000.00
11/02/131762.6776000.000.00
11/01/131762.67760026.251.51
10/31/131736.424600-1.97-0.11
10/30/131738.395000-11.76-0.67
10/29/131750.15090010.540.61
10/28/131739.612700-3.25-0.19
10/27/131742.8646000.000.00
10/26/131742.8646000.000.00
10/25/131742.8646000.290.02
10/24/131742.576000-5.22-0.30
10/23/131747.797200-26.75-1.51
10/22/131774.54290019.891.13
10/21/131754.65060010.880.62
10/20/131743.7741000.000.00
10/19/131743.7741000.000.00
10/18/131743.7741003.760.22
10/17/131740.01290015.070.87
10/16/131724.9438001.980.11
10/15/131722.96320019.641.15
10/14/131703.32430027.531.64
10/13/131675.7923000.000.00
10/12/131675.7923000.000.00
10/11/131675.79230016.771.01
10/10/131659.02020038.982.41
10/09/131620.039300-7.63-0.47
10/08/131627.669600-15.34-0.93
10/07/131643.011100-6.31-0.38
10/06/131649.3220000.000.00
10/05/131649.3220000.000.00
10/04/131649.32200015.160.93
10/03/131634.164700-16.36-0.99
10/02/131650.52520014.050.86
10/01/131636.4740007.190.44
09/30/131629.283500-7.67-0.47
09/29/131636.9568000.000.00
09/28/131636.9568000.000.00
09/27/131636.956800-31.28-1.88
09/26/131668.2395009.490.57
09/25/131658.752400-0.94-0.06
09/24/131659.696600-3.52-0.21
09/23/131663.218300-0.69-0.04
09/22/131663.9049000.000.00
09/21/131663.9049000.000.00
09/20/131663.904900-33.58-1.98
09/19/131697.481300-13.41-0.78
09/18/131710.88820046.952.82
09/17/131663.93820015.770.96
09/16/131648.1657008.380.51
09/15/131639.7857000.000.00
09/14/131639.7857000.000.00
09/13/131639.785700-6.16-0.37
09/12/131645.944500-19.45-1.17
09/11/131665.397900-1.89-0.11
09/10/131667.28830033.042.02
09/09/131634.24990043.322.72
09/08/131590.9330000.000.00
09/07/131590.9330000.000.00
09/06/131590.9330006.750.43
09/05/131584.18580015.310.98
09/04/131568.87660020.301.31
09/03/131548.57440035.432.34
09/02/131513.1403000.000.00
09/01/131513.1403000.000.00
08/31/131513.1403000.000.00
08/30/131513.140300-16.30-1.07
08/29/131529.436600-13.26-0.86
08/28/131542.6966007.300.48
08/27/131535.392000-38.27-2.43
08/26/131573.6577002.500.16
08/25/131571.1549000.000.00
08/24/131571.154900-13.18-0.83
08/23/131584.33580013.180.84
08/22/131571.15490041.982.75
08/21/131529.178300-30.97-1.98
08/20/131560.145100-2.55-0.16
08/19/131562.691300-17.82-1.13
08/18/131580.5154000.000.00
08/17/131580.5154000.000.00
08/16/131580.515400-4.85-0.31
08/15/131585.369700-14.14-0.88
08/14/131599.5060009.540.60
08/13/131589.967700-5.10-0.32
08/12/131595.0646007.560.48
08/11/131587.5045000.000.00
08/10/131587.5045000.000.00
08/09/131587.50450051.873.38
08/08/131535.63470045.503.05
08/07/131490.1316006.860.46
08/06/131483.271400-20.43-1.36
08/05/131503.6977000.610.04
08/04/131503.0840000.000.00
08/03/131503.0840000.000.00
08/02/131503.0840005.300.35
08/01/131497.78410016.091.09
07/31/131481.690700-8.00-0.54
07/30/131489.691900-6.51-0.43
07/29/131496.199500-8.09-0.54
07/28/131504.2860000.000.00
07/27/131504.2860000.000.00
07/26/131504.2860009.330.62
07/25/131494.9605009.260.62
07/24/131485.698200-23.66-1.57
07/23/131509.35760032.702.21
07/22/131476.65940015.901.09
07/21/131460.7640000.000.00
07/20/131460.7640000.000.00
07/19/131460.764000-12.18-0.83
07/18/131472.9443007.720.53
07/17/131465.22450021.051.46
07/16/131444.17260011.120.78
07/15/131433.05120013.860.98
07/14/131419.1894000.000.00
07/12/131419.189400-27.41-1.89
07/11/131446.60090055.664.00
07/10/131390.942700-8.27-0.59
07/09/131399.21250020.311.47
07/08/131378.9027005.230.38
07/07/131373.6702000.000.00
07/06/131373.6702000.000.00
07/05/131373.670200-4.55-0.33
07/04/131378.2219000.000.00
07/03/131378.221900-15.81-1.13
07/02/131394.036000-2.88-0.21
07/01/131396.91890016.501.20
06/30/131380.4197000.000.00
06/29/131380.4197000.000.00
06/28/131380.419700-5.48-0.40
06/27/131385.90370019.201.40
06/26/131366.703100-2.79-0.20
06/25/131369.49220028.382.12
06/24/131341.116000-44.98-3.25
06/23/131386.0995000.000.00
06/22/131386.0995000.000.00
06/21/131386.099500-11.75-0.84
06/20/131397.846400-37.38-2.60
06/19/131435.224300-22.81-1.56
06/18/131458.03750012.740.88
06/17/131445.2995643.360.23
06/16/131441.9400000.000.00
06/15/131441.9400000.000.00
06/14/131441.940000-20.03-1.37
06/13/131461.97000053.463.80
06/12/131408.510000-9.86-0.70
06/11/131418.370000-27.31-1.89
06/10/131445.680000-11.12-0.76
06/09/131456.8000000.000.00
06/08/131456.8000000.000.00
06/07/131456.800000-5.92-0.40
06/06/131462.72000010.280.71
06/05/131452.440000-38.76-2.60
06/04/131491.2000002.520.17
06/03/131488.68000025.181.72
06/02/131463.5000000.000.00
06/01/131463.5000000.000.00
05/31/131463.500000-44.29-2.94
05/30/131507.79000012.480.83
05/29/131495.310000-18.40-1.22
05/28/131513.7100002.570.17
05/27/131511.1400000.000.00
05/26/131511.1400000.000.00
05/24/131511.140000-15.60-1.02
05/23/131526.740000-18.69-1.21
05/22/131545.430000-21.97-1.40
05/21/131567.40000016.221.05
05/20/131551.18000025.061.64
05/19/131526.1200000.000.00
05/18/131526.1200000.000.00
05/17/131526.12000018.321.22
05/16/131507.800000-17.19-1.13
05/15/131524.990000-20.24-1.31
05/14/131545.230000-14.97-0.96
05/13/131560.200000-19.79-1.25
05/12/131579.9900000.000.00
05/11/131579.9900000.000.00
05/10/131579.9900001.220.08
05/09/131578.770000-19.14-1.20
05/08/131597.91000030.031.92
05/07/131567.88000017.221.11
05/06/131550.6600003.790.25
05/05/131546.8700000.000.00
05/04/131546.8700000.000.00
05/03/131546.87000045.763.05
05/02/131501.110000-4.79-0.32
05/01/131505.900000-33.00-2.14
04/30/131538.90000018.141.19
04/29/131520.76000021.971.47
04/28/131498.7900000.000.00
04/27/131498.7900000.000.00
04/26/131498.790000-27.01-1.77
04/25/131525.80000019.551.30
04/24/131506.25000033.922.30
04/23/131472.3300009.400.64
04/22/131462.930000-2.82-0.19
04/21/131465.7500000.000.00
04/20/131465.7500000.000.00
04/19/131465.75000012.400.85
04/18/131453.3500008.730.60
04/17/131444.620000-39.02-2.63
04/16/131483.64000023.551.61
04/15/131460.090000-72.90-4.76
04/14/131532.9900000.000.00
04/13/131532.9900000.000.00
04/12/131532.990000-15.71-1.01
04/11/131548.700000-17.29-1.10
04/10/131565.9900000.910.06
04/09/131565.08000050.743.35
04/08/131514.3400003.970.26
04/07/131510.3700000.000.00
04/06/131510.3700000.000.00
04/05/131510.370000-0.20-0.01
04/04/131510.5700003.800.25
04/03/131506.770000-12.70-0.84
04/02/131519.470000-36.07-2.32
04/01/131555.540000-24.63-1.56
03/31/131580.1700000.000.00
03/30/131580.1700000.000.00
03/29/131580.1700000.000.00
03/28/131580.170000-6.96-0.44
03/27/131587.1300000.440.03
03/26/131586.6900009.850.62
03/25/131576.840000-4.85-0.31
03/24/131581.6900000.000.00
03/23/131581.6900000.000.00
03/22/131581.690000-1.37-0.09
03/21/131583.060000-8.18-0.51
03/20/131591.24000016.991.08
03/19/131574.250000-33.29-2.07
03/18/131607.540000-18.73-1.15
03/17/131626.2700000.000.00
03/16/131626.2700000.000.00
03/15/131626.270000-0.12-0.01
03/14/131626.390000-0.64-0.04
03/13/131627.030000-28.85-1.74
03/12/131655.880000-4.93-0.30
03/11/131660.810000-7.25-0.43
03/10/131668.0600000.000.00
03/09/131668.0600000.000.00
03/08/131668.0600008.640.52
03/07/131659.4200008.550.52
03/06/131650.87000039.622.46
03/05/131611.25000013.250.83
03/04/131598.000000-24.84-1.53
03/03/131622.8400000.000.00
03/02/131622.8400000.000.00
03/01/131622.840000-31.18-1.89
02/28/131654.020000-5.82-0.35
02/27/131659.84000020.651.26
02/26/131639.19000012.500.77
02/25/131626.690000-35.94-2.16
02/24/131662.6300000.000.00
02/23/131662.6300000.000.00
02/22/131662.6300003.500.21
02/21/131659.130000-32.27-1.91
02/20/131691.400000-70.32-3.99
02/19/131761.720000-4.29-0.24
02/18/131766.0100000.000.00
02/17/131766.0100000.000.00
02/16/131766.0100000.000.00
02/15/131766.010000-14.09-0.79
02/14/131780.1000008.340.47
02/13/131771.760000-6.61-0.37
02/12/131778.3700003.430.19
02/11/131774.940000-2.25-0.13
02/10/131777.1900000.000.00
02/09/131777.1900000.000.00
02/08/131777.1900004.620.26
02/07/131772.570000-18.70-1.04
02/06/131791.27000028.131.60
02/05/131763.1400001.610.09
02/04/131761.530000-35.25-1.96
02/03/131796.7800000.000.00
02/02/131796.7800000.000.00
02/01/131796.78000027.891.58
01/31/131768.89000017.671.01
01/30/131751.220000-23.92-1.35
01/29/131775.14000023.451.34
01/28/131751.690000-23.01-1.30
01/27/131774.7000000.000.00
01/26/131774.7000000.000.00
01/25/131774.7000001.750.10
01/24/131772.950000-15.08-0.84
01/23/131788.030000-13.52-0.75
01/22/131801.55000019.041.07
01/21/131782.5100000.000.00
01/20/131782.5100000.000.00
01/19/131782.5100000.000.00
01/18/131782.5100008.800.50
01/17/131773.71000013.990.80
01/16/131759.720000-22.10-1.24
01/15/131781.8200009.700.55
01/14/131772.120000-6.67-0.37
01/13/131778.7900000.000.00
01/12/131778.7900000.000.00
01/11/131778.790000-27.27-1.51
01/10/131806.06000011.200.62
01/09/131794.8600005.300.30
01/08/131789.560000-29.30-1.61
01/07/131818.860000-1.55-0.09
01/06/131820.4100000.000.00
01/05/131820.4100000.000.00
01/04/131820.41000010.810.60
01/03/131809.600000-18.14-0.99
01/02/131827.74000060.883.45
01/01/131766.8600000.000.00
12/31/121766.86000050.122.92
12/30/121716.7400000.000.00
12/29/121716.7400000.000.00
12/28/121716.740000-15.25-0.88
12/27/121731.9900000.900.05
12/26/121731.09000012.440.72
12/25/121718.6500000.000.00
12/24/121718.650000-1.42-0.08
12/23/121720.0700000.000.00
12/22/121720.0700000.000.00
12/21/121720.070000-28.76-1.64
12/20/121748.8300009.980.57
12/19/121738.850000-9.90-0.57
12/18/121748.75000045.502.67
12/17/121703.25000019.781.17
12/16/121683.4700000.000.00
12/15/121683.4700000.000.00
12/14/121683.47000036.992.25
12/13/121646.4800001.010.06
12/12/121645.470000-3.35-0.20
12/11/121648.82000025.531.57
12/10/121623.29000023.961.50
12/09/121599.3300000.000.00
12/08/121599.3300000.000.00
12/07/121599.33000010.070.63
12/06/121589.2600002.810.18
12/05/121586.45000025.981.66
12/04/121560.4700009.580.62
12/03/121550.890000-11.14-0.71
12/02/121562.0300000.000.00
12/01/121562.0300000.000.00
11/30/121562.030000-7.90-0.50
11/29/121569.93000024.941.61
11/28/121544.99000017.401.14
11/27/121527.590000-21.64-1.40
11/26/121549.230000-4.83-0.31
11/25/121554.0600000.000.00
11/24/121554.0600000.000.00
11/23/121554.06000025.361.66
11/22/121528.7000000.000.00
11/21/121528.70000010.580.70
11/20/121518.120000-16.10-1.05
11/19/121534.22000034.872.33
11/18/121499.3500000.000.00
11/17/121499.3500000.000.00
11/16/121499.350000-1.67-0.11
11/15/121501.020000-13.44-0.89
11/14/121514.460000-33.12-2.14
11/13/121547.580000-19.82-1.26
11/12/121567.4000002.250.14
11/11/121565.1500000.000.00
11/10/121565.1500000.000.00
11/09/121565.1500009.250.59
11/08/121555.900000-29.16-1.84
11/07/121585.060000-48.69-2.98
11/06/121633.75000038.792.43
11/05/121594.9600004.610.29
11/04/121590.3500000.000.00
11/03/121590.3500000.000.00
11/02/121590.350000-29.50-1.82
11/01/121619.84655255.233.53
10/31/121564.620127-10.57-0.67
10/30/121575.1900000.000.00
10/29/121575.1900000.000.00
10/28/121575.1900000.000.00
10/27/121575.1900000.000.00
10/26/121575.190000-17.43-1.09
10/25/121592.62000010.060.64
10/24/121582.560000-19.32-1.21
10/23/121601.880000-44.16-2.68
10/22/121646.04000017.001.04
10/21/121629.0400000.000.00
10/20/121629.0400000.000.00
10/19/121629.040000-37.97-2.28
10/18/121667.0100009.190.55
10/17/121657.82000036.052.22
10/16/121621.77000041.682.64
10/15/121580.09000015.641.00
10/14/121564.4500000.000.00
10/13/121564.4500000.000.00
10/12/121564.450000-18.78-1.19
10/11/121583.23000026.911.73
10/10/121556.320000-19.92-1.26
10/09/121576.2400002.250.14
10/08/121573.99000015.591.00
10/07/121558.4000000.000.00
10/06/121558.4000000.000.00
10/05/121558.400000-1.04-0.07
10/04/121559.44000024.181.57
10/03/121535.260000-11.52-0.74
10/02/121546.780000-10.73-0.69
10/01/121557.5100004.810.31
09/30/121552.7000000.000.00
09/29/121552.7000000.000.00
09/28/121552.700000-21.69-1.38
09/27/121574.39000011.530.74
09/26/121562.8600000.400.03
09/25/121562.460000-52.08-3.23
09/24/121614.540000-16.70-1.02
09/23/121631.2400000.000.00
09/22/121631.2400000.000.00
09/21/121631.240000-17.81-1.08
09/20/121649.050000-16.94-1.02
09/19/121665.990000-3.79-0.23
09/18/121669.780000-11.65-0.69
09/17/121681.430000-52.00-3.00
09/16/121733.4300000.000.00
09/15/121733.4300000.000.00
09/14/121733.43000047.472.82
09/13/121685.96000060.283.71
09/12/121625.6800003.580.22
09/11/121622.10000033.832.13
09/10/121588.270000-16.02-1.00
09/09/121604.2900000.000.00
09/08/121604.2900000.000.00
09/07/121604.29000084.575.56
09/06/121519.72000055.843.81
09/05/121463.8800004.610.32
09/04/121459.270000-24.20-1.63
09/03/121483.4700000.000.00
09/02/121483.4700000.000.00
09/01/121483.4700000.000.00
08/31/121483.47000018.001.23
08/30/121465.470000-26.33-1.76
08/29/121491.800000-24.60-1.62
08/28/121516.400000-11.85-0.78
08/27/121528.250000-16.25-1.05
08/26/121544.5000000.000.00
08/25/121544.5000000.000.00
08/24/121544.500000-16.45-1.05
08/23/121560.950000-44.53-2.77
08/22/121605.4800000.140.01
08/21/121605.3400000.330.02
08/20/121605.0100000.660.04
08/19/121604.3500000.000.00
08/18/121604.3500000.000.00
08/17/121604.350000-5.74-0.36
08/16/121610.09000029.201.85
08/15/121580.890000-14.37-0.90
08/14/121595.260000-17.61-1.09
08/13/121612.870000-21.52-1.32
08/12/121634.3900000.000.00
08/11/121634.3900000.000.00
08/10/121634.3900005.920.36
08/09/121628.47000014.960.93
08/08/121613.51000015.160.95
08/07/121598.35000015.861.00
08/06/121582.49000039.332.55
08/05/121543.1600000.000.00
08/04/121543.1600000.000.00
08/03/121543.16000055.803.75
08/02/121487.360000-41.68-2.73
08/01/121529.040000-0.81-0.05
07/31/121529.85000016.351.08
07/30/121513.500000-0.43-0.03
07/29/121513.9300000.000.00
07/28/121513.9300000.000.00
07/27/121513.93000065.704.54
07/26/121448.23000017.901.25
07/25/121430.330000-15.22-1.05
07/24/121445.550000-34.81-2.35
07/23/121480.360000-40.19-2.64
07/22/121520.5500000.000.00
07/21/121520.5500000.000.00
07/20/121520.550000-43.54-2.78
07/19/121564.09000015.250.98
07/18/121548.8400009.140.59
07/17/121539.7000003.480.23
07/16/121536.220000-17.65-1.14
07/15/121553.8700000.000.00
07/14/121553.8700000.000.00
07/13/121553.87000029.671.95
07/12/121524.200000-19.09-1.24
07/11/121543.2900001.620.11
07/10/121541.670000-23.88-1.53
07/09/121565.550000-21.17-1.33
07/08/121586.7200000.000.00
07/07/121586.7200000.000.00
07/06/121586.720000-36.13-2.23
07/05/121622.850000-9.16-0.56
07/04/121632.0100000.000.00
07/03/121632.01000046.752.95
07/02/121585.26000010.150.64
07/01/121575.1100000.000.00
06/30/121575.1100000.000.00
06/29/121575.11000073.044.86
06/28/121502.0700009.800.66
06/27/121492.27000016.291.10
06/26/121475.98000018.721.28
06/25/121457.260000-42.78-2.85
06/24/121500.0400000.000.00
06/23/121500.0400000.000.00
06/22/121500.040000-3.99-0.27
06/21/121504.030000-78.11-4.94
06/20/121582.1400007.790.49
06/19/121574.35000055.993.69
06/18/121518.360000-9.83-0.64
06/17/121528.1900000.000.00
06/16/121528.1900000.000.00
06/15/121528.19000040.002.69
06/14/121488.19000021.471.46
06/13/121466.720000-14.48-0.98
06/12/121481.20000027.251.87
06/11/121453.950000-51.42-3.42
06/10/121505.3700000.000.00
06/09/121505.3700000.000.00
06/08/121505.370000-20.46-1.34
06/07/121525.83000020.581.37
06/06/121505.25000048.103.30
06/05/121457.15000012.320.85
06/04/121444.830000-0.38-0.03
06/03/121445.2100000.000.00
06/02/121445.2100000.000.00
06/01/121445.210000-34.67-2.34
05/31/121479.880000-28.08-1.86
05/30/121507.960000-48.94-3.14
05/29/121556.90000043.752.89
05/28/121513.1500000.000.00
05/27/121513.1500000.000.00
05/26/121513.1500000.000.00
05/25/121513.150000-6.27-0.41
05/24/121519.420000-20.86-1.35
05/23/121540.2800009.260.60
05/22/121531.020000-17.07-1.10
05/21/121548.09000059.093.97
05/20/121489.0000000.000.00
05/19/121489.0000000.000.00
05/18/121489.000000-22.15-1.47
05/17/121511.150000-44.23-2.84
05/16/121555.380000-36.17-2.27
05/15/121591.550000-51.24-3.12
05/14/121642.790000-38.93-2.31
05/13/121681.7200000.000.00
05/12/121681.7200000.000.00
05/11/121681.720000-19.74-1.16
05/10/121701.4600006.920.41
05/09/121694.540000-7.42-0.44
05/08/121701.960000-32.63-1.88
05/07/121734.5900003.630.21
05/06/121730.9600000.000.00
05/05/121730.9600000.000.00
05/04/121730.960000-58.20-3.25
05/03/121789.160000-34.92-1.91
05/02/121824.080000-19.31-1.05
05/01/121843.39000016.280.89
04/30/121827.110000-15.15-0.82
04/29/121842.2600000.000.00
04/28/121842.2600000.000.00
04/27/121842.260000-0.68-0.04
04/26/121842.9400006.280.34
04/25/121836.66000042.722.38
04/24/121793.94000011.640.65
04/23/121782.300000-40.39-2.22
04/22/121822.6900000.000.00
04/21/121822.6900000.000.00
04/20/121822.6900003.240.18
04/19/121819.450000-29.40-1.59
04/18/121848.850000-15.03-0.81
04/17/121863.88000030.361.66
04/16/121833.520000-2.18-0.12
04/15/121835.7000000.000.00
04/14/121835.7000000.000.00
04/13/121835.700000-36.88-1.97
04/12/121872.58000084.874.75
04/11/121787.71000025.311.44
04/10/121762.400000-42.51-2.36
04/09/121804.910000-17.37-0.95
04/08/121822.2800000.000.00
04/07/121822.2800000.000.00
04/06/121822.2800000.000.00
04/05/121822.280000-8.65-0.47
04/04/121830.930000-49.20-2.62
04/03/121880.130000-29.25-1.53
04/02/121909.38000040.782.18
04/01/121868.6000000.000.00
03/31/121868.6000000.000.00
03/30/121868.6000002.510.13
03/29/121866.09000018.861.02
03/28/121847.230000-39.18-2.08
03/27/121886.410000-16.51-0.87
03/26/121902.92000022.781.21
03/25/121880.1400000.000.00
03/24/121880.1400000.000.00
03/23/121880.14000027.831.50
03/22/121852.310000-63.12-3.30
03/21/121915.430000-23.47-1.21
03/20/121938.900000-42.24-2.13
03/19/121981.14000024.441.25
03/18/121956.7000000.000.00
03/17/121956.7000000.000.00
03/16/121956.70000014.890.77
03/15/121941.81000030.421.59
03/14/121911.3900003.330.17
03/13/121908.06000068.343.71
03/12/121839.720000-23.39-1.26
03/11/121863.1100000.000.00
03/10/121863.1100000.000.00
03/09/121863.11000014.080.76
03/08/121849.03000031.521.73
03/07/121817.5100005.980.33
03/06/121811.530000-75.47-4.00
03/05/121887.000000-56.84-2.92
03/04/121943.8400000.000.00
03/03/121943.8400000.000.00
03/02/121943.840000-10.80-0.55
03/01/121954.64000029.241.52
02/29/121925.400000-37.69-1.92
02/28/121963.09000012.530.64
02/27/121950.560000-8.87-0.45
02/26/121959.4300000.000.00
02/25/121959.4300000.000.00
02/24/121959.43000017.690.91
02/23/121941.74000013.290.69
02/22/121928.450000-30.76-1.57
02/21/121959.21000020.881.08
02/20/121938.3300000.000.00
02/19/121938.3300000.000.00
02/18/121938.3300000.000.00
02/17/121938.330000-13.08-0.67
02/16/121951.41000037.981.98
02/15/121913.430000-36.23-1.86
02/14/121949.660000-42.11-2.11
02/13/121991.77000025.491.30
02/12/121966.2800000.000.00
02/11/121966.2800000.000.00
02/10/121966.280000-61.86-3.05
02/09/122028.140000-3.56-0.18
02/08/122031.700000-1.59-0.08
02/07/122033.290000-5.39-0.26
02/06/122038.680000-18.08-0.88
02/05/122056.7600000.000.00
02/04/122056.7600000.000.00
02/03/122056.76000048.612.42
02/02/122008.1500007.200.36
02/01/122000.95000049.512.54
01/31/121951.4400003.880.20
01/30/121947.560000-25.46-1.29
01/29/121973.0200000.000.00
01/28/121973.0200000.000.00
01/27/121973.0200003.620.18
01/26/121969.400000-16.63-0.84
01/25/121986.03000041.972.16
01/24/121944.0600007.700.40
01/23/121936.36000017.730.92
01/22/121918.6300000.000.00
01/21/121918.6300000.000.00
01/20/121918.630000-2.78-0.14
01/19/121921.41000019.581.03
01/18/121901.83000044.892.42
01/17/121856.94000037.512.06
01/16/121819.4300000.000.00
01/15/121819.4300000.000.00
01/14/121819.4300000.000.00
01/13/121819.430000-40.15-2.16
01/12/121859.58000024.881.36
01/11/121834.70000021.561.19
01/10/121813.14000055.253.14
01/09/121757.8900002.820.16
01/08/121755.0700000.000.00
01/07/121755.0700000.000.00
01/06/121755.070000-14.39-0.81
01/05/121769.460000-15.09-0.85
01/04/121784.55000012.340.70
01/03/121772.21000093.085.54
01/02/121679.1300000.000.00
01/01/121679.1300000.000.00
12/31/111679.1300000.000.00
12/30/111679.13000010.410.62
12/29/111668.72000022.531.37
12/28/111646.190000-48.92-2.89
12/27/111695.110000-4.79-0.28
12/26/111699.9000000.000.00
12/25/111699.9000000.000.00
12/24/111699.9000000.000.00
12/23/111699.9000008.350.49
12/22/111691.55000029.911.80
12/21/111661.640000-0.58-0.03
12/20/111662.22000086.165.47
12/19/111576.060000-60.37-3.69
12/18/111636.4300000.000.00
12/17/111636.4300000.000.00
12/16/111636.43000023.501.46
12/15/111612.9300000.620.04
12/14/111612.310000-30.10-1.83
12/13/111642.410000-40.79-2.42
12/12/111683.200000-70.57-4.02
12/11/111753.7700000.000.00
12/10/111753.7700000.000.00
12/09/111753.77000049.772.92
12/08/111704.000000-81.06-4.54
12/07/111785.060000-13.62-0.76
12/06/111798.680000-6.83-0.38
12/05/111805.51000038.992.21
12/04/111766.5200000.000.00
12/03/111766.5200000.000.00
12/02/111766.52000010.240.58
12/01/111756.280000-3.59-0.20
11/30/111759.870000142.998.84
11/29/111616.880000-13.22-0.81
11/28/111630.10000078.215.04
11/27/111551.8900000.000.00
11/26/111551.8900000.000.00
11/25/111551.890000-10.97-0.70
11/24/111562.8600000.000.00
11/23/111562.860000-83.52-5.07
11/22/111646.380000-21.32-1.28
11/21/111667.700000-62.80-3.63
11/20/111730.5000000.000.00
11/19/111730.5000000.000.00
11/18/111730.500000-5.83-0.34
11/17/111736.330000-68.59-3.80
11/16/111804.920000647.7955.98
11/15/111157.130000-35.89-3.01
11/14/111193.020000-658.30-35.56
11/13/111851.3200000.000.00
11/12/111851.3200000.000.00
11/11/111851.32000059.603.33
11/10/111791.72000016.150.91
11/09/111775.570000-121.48-6.40
11/08/111897.05000018.110.96
11/07/111878.9400005.290.28
11/06/111873.6500000.000.00
11/05/111873.6500000.000.00
11/04/111873.65000017.160.92
11/03/111856.49000043.502.40
11/02/111812.99000058.953.36
11/01/111754.040000-65.78-3.61
10/31/111819.820000-115.02-5.94
10/30/111934.8400000.000.00
10/29/111934.8400000.000.00
10/28/111934.84000034.281.80
10/27/111900.560000159.369.15
10/26/111741.20000047.302.79
10/25/111693.900000-66.64-3.79
10/24/111760.54000099.856.01
10/23/111660.6900000.000.00
10/22/111660.6900000.000.00
10/21/111660.69000054.143.37
10/20/111606.5500004.560.28
10/19/111601.990000-68.44-4.10
10/18/111670.43000046.212.85
10/17/111624.220000-90.57-5.28
10/16/111714.7900000.000.00
10/15/111714.7900000.000.00
10/14/111714.79000037.832.26
10/13/111676.960000-11.25-0.67
10/12/111688.21000046.102.81
10/11/111642.1100007.670.47
10/10/111634.44091988.245.71
10/09/111546.2000000.000.00
10/08/111546.2000000.000.00
10/07/111546.200000-36.85-2.33
10/06/111583.04627467.064.42
10/05/111515.99000059.994.12
10/04/111455.99702746.613.31
10/03/111409.390000-77.77-5.23
10/02/111487.1600000.000.00
10/01/111487.1600000.000.00
09/30/111487.160000-64.15-4.14
09/29/111551.31000010.760.70
09/28/111540.554844-73.83-4.57
09/27/111614.38000048.413.09
09/26/111565.96595139.082.56
09/25/111526.8900000.000.00
09/24/111526.8900000.000.00
09/23/111526.89000016.251.08
09/22/111510.640000-136.68-8.30
09/21/111647.320000-93.58-5.38
09/20/111740.900000-39.10-2.20
09/19/111779.999357-45.15-2.47
09/18/111825.1500000.000.00
09/17/111825.1500000.000.00
09/16/111825.150000-16.11-0.87
09/15/111841.26000046.512.59
09/14/111794.75000018.461.04
09/13/111776.29000028.151.61
09/12/111748.135238-13.76-0.78
09/11/111761.9000000.000.00
09/10/111761.9000000.000.00
09/09/111761.900000-76.40-4.16
09/08/111838.295417-32.66-1.75
09/07/111870.96000091.645.15
09/06/111779.320000-42.31-2.32
09/05/111821.6300000.000.00
09/04/111821.6300000.000.00
09/03/111821.6300000.000.00
09/02/111821.630000-77.06-4.06
09/01/111898.687674-27.31-1.42
08/31/111926.00000023.561.24
08/30/111902.44471712.850.68
08/29/111889.59238679.404.39
08/28/111810.1900000.000.00
08/27/111810.1900000.000.00
08/26/111810.19000053.363.04
08/25/111756.833840-41.22-2.29
08/24/111798.05000013.660.77
08/23/111784.38958872.304.22
08/22/111712.089449-7.61-0.44
08/21/111719.7000000.000.00
08/20/111719.7000000.000.00
08/19/111719.700000-37.03-2.11
08/18/111756.730000-127.61-6.77
08/17/111884.3400007.900.42
08/16/111876.440000-44.45-2.31
08/15/111920.88882949.442.64
08/14/111871.4500000.000.00
08/13/111871.4500000.000.00
08/12/111871.45000029.761.62
08/11/111841.690000101.075.81
08/10/111740.620000-98.23-5.34
08/09/111838.850000122.017.11
08/08/111716.840717-216.52-11.20
08/07/111933.3600000.000.00
08/06/111933.3600000.000.00
08/05/111933.360000-24.91-1.27
08/04/111958.267601-174.53-8.18
08/03/112132.794697-17.98-0.84
08/02/112150.773803-80.81-3.62
08/01/112231.583683-19.79-0.88
07/31/112251.3700000.000.00
07/30/112251.3700000.000.00
07/29/112251.370000-3.58-0.16
07/28/112254.950544-14.53-0.64
07/27/112269.480000-56.09-2.41
07/26/112325.570000-42.03-1.78
07/25/112367.598369-13.83-0.58
07/24/112381.4300000.000.00
07/23/112381.4300000.000.00
07/22/112381.430000-3.62-0.15
07/21/112385.04668849.572.12
07/20/112335.4796211.350.06
07/19/112334.13000047.582.08
07/18/112286.554042-41.67-1.79
07/17/112328.2200000.000.00
07/16/112328.2200000.000.00
07/15/112328.22000026.771.16
07/14/112301.450000-41.78-1.78
07/13/112343.23000028.631.24
07/12/112314.601540-16.58-0.71
07/11/112331.182313-70.19-2.92
07/10/112401.3700000.000.00
07/09/112401.3700000.000.00
07/08/112401.370000-25.43-1.05
07/07/112426.80273441.151.73
07/06/112385.650000-18.19-0.76
07/05/112403.844845-19.43-0.80
07/04/112423.2700000.000.00
07/03/112423.2700000.000.00
07/02/112423.2700000.000.00
07/01/112423.27000044.651.88
06/30/112378.62000025.681.09
06/29/112352.94000037.831.63
06/28/112315.11000051.312.27
06/27/112263.80000011.830.53
06/26/112251.9700000.000.00
06/25/112251.9700000.000.00
06/24/112251.970000-13.09-0.58
06/23/112265.060000-3.96-0.17
06/22/112269.020000-8.74-0.38
06/21/112277.76000055.542.50
06/20/112222.22000017.220.78
06/19/112205.0000000.000.00
06/18/112205.0000000.000.00
06/17/112205.000000-0.74-0.03
06/16/112205.740000-26.38-1.18
06/15/112232.120000-57.24-2.50
06/14/112289.36000043.791.95
06/13/112245.570000-26.68-1.17
06/12/112272.2500000.000.00
06/11/112272.2500000.000.00
06/10/112272.250000-26.15-1.14
06/09/112298.40000025.051.10
06/08/112273.350000-25.10-1.09
06/07/112298.45000014.680.64
06/06/112283.770000-27.01-1.17
06/05/112310.7800000.000.00
06/04/112310.7800000.000.00
06/03/112310.780000-32.74-1.40
06/02/112343.52000013.380.57
06/01/112330.140000-66.20-2.76
05/31/112396.34000024.301.02
05/30/112372.0400000.000.00
05/29/112372.0400000.000.00
05/28/112372.0400000.000.00
05/27/112372.04000028.271.21
05/26/112343.77000023.321.00
05/25/112320.45000014.990.65
05/24/112305.46000023.611.03
05/23/112281.850000-30.74-1.33
05/22/112312.5900000.000.00
05/21/112312.5900000.000.00
05/20/112312.590000-37.91-1.61
05/19/112350.500000-10.46-0.44
05/18/112360.96000030.671.32
05/17/112330.2900003.920.17
05/16/112326.370000-5.17-0.22
05/15/112331.5400000.000.00
05/14/112331.5400000.000.00
05/13/112331.540000-52.98-2.22
05/12/112384.5200009.750.41
05/11/112374.770000-81.24-3.31
05/10/112456.01000020.160.83
05/09/112435.85000035.191.47
05/08/112400.6600000.000.00
05/07/112400.6600000.000.00
05/06/112400.66000012.830.54
05/05/112387.830000-42.53-1.75
05/04/112430.360000-49.48-2.00
05/03/112479.840000-38.85-1.54
05/02/112518.690000-36.80-1.44
05/01/112555.4900000.000.00
04/30/112555.4900000.000.00
04/29/112555.49000017.800.70
04/28/112537.690000-11.36-0.45
04/27/112549.050000-6.35-0.25
04/26/112555.40000019.990.79
04/25/112535.410000-12.88-0.51
04/24/112548.2900000.000.00
04/23/112548.2900000.000.00
04/22/112548.2900000.000.00
04/21/112548.29000013.550.53
04/20/112534.74000050.062.01
04/19/112484.68000056.292.32
04/18/112428.390000-59.27-2.38
04/17/112487.6600000.000.00
04/16/112487.6600000.000.00
04/15/112487.6600006.840.28
04/14/112480.8200001.360.05
04/13/112479.460000-13.64-0.55
04/12/112493.100000-51.75-2.03
04/11/112544.850000-26.13-1.02
04/10/112570.9800000.000.00
04/09/112570.9800000.000.00
04/08/112570.980000-8.40-0.33
04/07/112579.380000-18.93-0.73
04/06/112598.310000-19.87-0.76
04/05/112618.18000013.890.53
04/04/112604.29000028.881.12
04/03/112575.4100000.000.00
04/02/112575.4100000.000.00
04/01/112575.41000011.840.46
03/31/112563.570000-16.31-0.63
03/30/112579.88000024.660.97
03/29/112555.22000047.551.90
03/28/112507.670000-7.24-0.29
03/27/112514.9100000.000.00
03/26/112514.9100000.000.00
03/25/112514.9100002.970.12
03/24/112511.94000023.140.93
03/23/112488.80000031.391.28
03/22/112457.410000-15.43-0.62
03/21/112472.84000044.081.81
03/20/112428.7600000.000.00
03/19/112428.7600000.000.00
03/18/112428.76000015.900.66
03/17/112412.86000051.552.18
03/16/112361.310000-62.38-2.57
03/15/112423.690000-26.70-1.09
03/14/112450.39000024.151.00
03/13/112426.2400000.000.00
03/12/112426.2400000.000.00
03/11/112426.24000046.431.95
03/10/112379.810000-78.21-3.18
03/09/112458.020000-30.09-1.21
03/08/112488.1100008.480.34
03/07/112479.630000-73.70-2.89
03/06/112553.3300000.000.00
03/05/112553.3300000.000.00
03/04/112553.330000-24.68-0.96
03/03/112578.01000070.222.80
03/02/112507.79000028.081.13
03/01/112479.710000-62.22-2.45
02/28/112541.93000025.091.00
02/27/112516.8400000.000.00
02/26/112516.8400000.000.00
02/25/112516.84000022.240.89
02/24/112494.6000005.070.20
02/23/112489.530000-26.19-1.04
02/22/112515.720000-119.27-4.53
02/21/112634.9900000.000.00
02/20/112634.9900000.000.00
02/19/112634.9900000.000.00
02/18/112634.990000-30.94-1.16
02/17/112665.93000031.461.19
02/16/112634.47000028.191.08
02/15/112606.280000-15.80-0.60
02/14/112622.08000043.201.68
02/13/112578.8800000.000.00
02/12/112578.8800000.000.00
02/11/112578.88000013.100.51
02/10/112565.78000011.000.43
02/09/112554.780000-56.32-2.16
02/08/112611.10000024.730.96
02/07/112586.37000013.800.54
02/06/112572.5700000.000.00
02/05/112572.5700000.000.00
02/04/112572.570000-19.17-0.74
02/03/112591.7400009.570.37
02/02/112582.1700000.500.02
02/01/112581.67000069.822.78
01/31/112511.85000042.991.74
01/30/112468.8600000.000.00
01/29/112468.8600000.000.00
01/28/112468.860000-81.19-3.18
01/27/112550.050000-50.91-1.96
01/26/112600.96000084.033.34
01/25/112516.930000-1.70-0.07
01/24/112518.63000041.931.69
01/23/112476.7000000.000.00
01/22/112476.7000000.000.00
01/21/112476.700000-12.03-0.48
01/20/112488.730000-25.78-1.03
01/19/112514.510000-66.12-2.56
01/18/112580.63000035.051.38
01/17/112545.5800000.000.00
01/16/112545.5800000.000.00
01/15/112545.5800000.000.00
01/14/112545.580000-8.40-0.33
01/13/112553.980000-38.58-1.49
01/12/112592.56000046.791.84
01/11/112545.77000055.402.22
01/10/112490.370000-11.83-0.47
01/09/112502.2000000.000.00
01/08/112502.2000000.000.00
01/07/112502.200000-28.73-1.14
01/06/112530.930000-31.35-1.22
01/05/112562.2800003.250.13
01/04/112559.03000017.160.68
01/03/112541.87000044.461.78
01/02/112497.4100000.000.00
01/01/112497.4100000.000.00
12/31/102497.4100004.270.17
12/30/102493.14000012.800.52
12/29/102480.34000019.430.79
12/28/102460.910000-7.19-0.29
12/27/102468.100000-19.77-0.79
12/26/102487.8700000.000.00
12/25/102487.8700000.000.00
12/24/102487.8700000.000.00
12/23/102487.870000-15.96-0.64
12/22/102503.830000-3.45-0.14
12/21/102507.28000052.382.13
12/20/102454.900000-9.34-0.38
12/19/102464.2400000.000.00
12/18/102464.2400000.000.00
12/17/102464.24000031.071.28
12/16/102433.17000030.221.26
12/15/102402.950000-25.93-1.07
12/14/102428.880000-4.05-0.17
12/13/102432.93000047.141.98
12/12/102385.7900000.000.00
12/11/102385.7900000.000.00
12/10/102385.79000022.030.93
12/09/102363.76000012.660.54
12/08/102351.100000-24.82-1.04
12/07/102375.9200007.410.31
12/06/102368.51000012.110.51
12/05/102356.4000000.000.00
12/04/102356.4000000.000.00
12/03/102356.40000031.721.36
12/02/102324.68000061.192.70
12/01/102263.49000080.323.68
11/30/102183.170000-9.20-0.42
11/29/102192.3700003.520.16
11/28/102188.8500000.000.00
11/27/102188.8500000.000.00
11/26/102188.850000-29.58-1.33
11/25/102218.4300000.000.00
11/24/102218.43000038.321.76
11/23/102180.110000-63.23-2.82
11/22/102243.340000-4.84-0.22
11/21/102248.1800000.000.00
11/20/102248.1800000.000.00
11/19/102248.18000013.340.60
11/18/102234.84000057.992.66
11/17/102176.850000-6.77-0.31
11/16/102183.620000-65.03-2.89
11/15/102248.650000-6.64-0.29
11/14/102255.2900000.000.00
11/13/102255.2900000.000.00
11/12/102255.290000-55.61-2.41
11/11/102310.9000000.780.03
11/10/102310.12000020.040.88
11/09/102290.080000-39.24-1.68
11/08/102329.320000-9.02-0.39
11/07/102338.3400000.000.00
11/06/102338.3400000.000.00
11/05/102338.34000016.630.72
11/04/102321.71000087.983.94
11/03/102233.7300001.140.05
11/02/102232.59000042.791.95
11/01/102189.80000016.440.76
10/31/102173.3600000.000.00
10/30/102173.3600000.000.00
10/29/102173.36000020.020.93
10/28/102153.3400008.160.38
10/27/102145.180000-25.16-1.16
10/26/102170.340000-21.95-1.00
10/25/102192.29000027.621.28
10/24/102164.6700000.000.00
10/23/102164.6700000.000.00
10/22/102164.670000-3.09-0.14
10/21/102167.760000-29.57-1.35
10/20/102197.33000046.102.14
10/19/102151.230000-78.90-3.54
10/18/102230.1300005.770.26
10/17/102224.3600000.000.00
10/16/102224.3600000.000.00
10/15/102224.360000-8.47-0.38
10/14/102232.830000-6.36-0.28
10/13/102239.19000034.271.55
10/12/102204.920000-21.25-0.95
10/11/102226.170000-4.39-0.20
10/10/102230.5600000.000.00
10/09/102230.5600000.000.00
10/08/102230.56000045.972.10
10/07/102184.590000-14.94-0.68
10/06/102199.53000015.460.71
10/05/102184.07000053.002.49
10/04/102131.070000-39.86-1.84
10/03/102170.9300000.000.00
10/02/102170.9300000.000.00
10/01/102170.93000032.921.54
09/30/102138.0100001.350.06
09/29/102136.660000-1.23-0.06
09/28/102137.89000026.921.28
09/27/102110.9700001.970.09
09/26/102109.0000000.000.00
09/25/102109.0000000.000.00
09/24/102109.00000054.302.64
09/23/102054.700000-32.36-1.55
09/22/102087.0600002.370.11
09/21/102084.690000-7.31-0.35
09/20/102092.00000015.820.76
09/19/102076.1800000.000.00
09/18/102076.1800000.000.00
09/17/102076.180000-20.33-0.97
09/16/102096.510000-2.31-0.11
09/15/102098.820000-10.31-0.49
09/14/102109.130000-20.96-0.98
09/13/102130.09000055.112.66
09/12/102074.9800000.000.00
09/11/102074.9800000.000.00
09/10/102074.9800002.940.14
09/09/102072.040000-0.55-0.03
09/08/102072.59000022.071.08
09/07/102050.520000-12.04-0.58
09/06/102062.5600000.000.00
09/05/102062.5600000.000.00
09/04/102062.5600000.000.00
09/03/102062.56000016.100.79
09/02/102046.46000013.480.66
09/01/102032.980000104.145.40
08/31/101928.84000023.651.24
08/30/101905.190000-46.97-2.41
08/29/101952.1600000.000.00
08/28/101952.1600000.000.00
08/27/101952.16000067.353.57
08/26/101884.810000-14.85-0.78
08/25/101899.660000-1.56-0.08
08/24/101901.220000-55.77-2.85
08/23/101956.990000-43.76-2.19
08/22/102000.7500000.000.00
08/21/102000.7500000.000.00
08/20/102000.750000-18.34-0.91
08/19/102019.090000-35.47-1.73
08/18/102054.56000010.060.49
08/17/102044.50000045.252.26
08/16/101999.25000026.941.37
08/15/101972.3100000.000.00
08/14/101972.3100000.000.00
08/13/101972.310000-4.96-0.25
08/12/101977.270000-0.28-0.01
08/11/101977.550000-102.39-4.92
08/10/102079.940000-36.35-1.72
08/09/102116.2900008.430.40
08/08/102107.8600000.000.00
08/07/102107.8600000.000.00
08/06/102107.8600002.330.11
08/05/102105.530000-3.32-0.16
08/04/102108.85000022.021.06
08/03/102086.830000-4.74-0.23
08/02/102091.57000081.674.06
08/01/102009.9000000.000.00
07/31/102009.9000000.000.00
07/30/102009.900000-5.35-0.27
07/29/102015.2500003.710.18
07/28/102011.540000-24.86-1.22
07/27/102036.400000-34.85-1.68
07/26/102071.2500008.570.42
07/25/102062.6800000.000.00
07/24/102062.6800000.000.00
07/23/102062.68000049.152.44
07/22/102013.53000080.564.17
07/21/101932.970000-1.57-0.08
07/20/101934.54000087.814.75
07/19/101846.73000018.000.98
07/18/101828.7300000.000.00
07/17/101828.7300000.000.00
07/16/101828.730000-60.67-3.21
07/15/101889.400000-21.28-1.11
07/14/101910.680000-4.82-0.25
07/13/101915.50000032.081.70
07/12/101883.420000-61.44-3.16
07/11/101944.8600000.000.00
07/10/101944.8600000.000.00
07/09/101944.86000044.712.35
07/08/101900.15000027.491.47
07/07/101872.66000072.064.00
07/06/101800.60000020.971.18
07/05/101779.6300000.000.00
07/04/101779.6300000.000.00
07/03/101779.6300000.000.00
07/02/101779.630000-3.42-0.19
07/01/101783.0500001.260.07
06/30/101781.790000-33.92-1.87
06/29/101815.710000-112.34-5.83
06/28/101928.050000-36.98-1.88
06/27/101965.0300000.000.00
06/26/101965.0300000.000.00
06/25/101965.03000025.531.32
06/24/101939.500000-59.44-2.97
06/23/101998.94000024.731.25
06/22/101974.210000-40.89-2.03
06/21/102015.10000041.342.09
06/20/101973.7600000.000.00
06/19/101973.7600000.000.00
06/18/101973.760000-1.09-0.06
06/17/101974.850000-32.51-1.62
06/16/102007.360000-15.82-0.78
06/15/102023.18000059.213.01
06/14/101963.9700007.180.37
06/13/101956.7900000.000.00
06/12/101956.7900000.000.00
06/11/101956.79000019.331.00
06/10/101937.46000091.624.96
06/09/101845.8400006.730.37
06/08/101839.11000038.882.16
06/07/101800.230000-49.98-2.70
06/06/101850.2100000.000.00
06/05/101850.2100000.000.00
06/04/101850.210000-103.14-5.28
06/03/101953.350000-25.51-1.29
06/02/101978.860000132.047.15
06/01/101846.820000-79.15-4.11
05/31/101925.9700000.000.00
05/30/101925.9700000.000.00
05/29/101925.9700000.000.00
05/28/101925.970000-38.02-1.94
05/27/101963.990000131.897.20
05/26/101832.100000-5.61-0.31
05/25/101837.71000030.971.71
05/24/101806.740000-33.25-1.81
05/23/101839.9900000.000.00
05/22/101839.9900000.000.00
05/21/101839.99000089.715.13
05/20/101750.280000-120.57-6.44
05/19/101870.850000-26.71-1.41
05/18/101897.560000-47.89-2.46
05/17/101945.450000-51.48-2.58
05/16/101996.9300000.000.00
05/15/101996.9300000.000.00
05/14/101996.930000-84.50-4.06
05/13/102081.430000-13.52-0.65
05/12/102094.95000035.191.71
05/11/102059.760000-59.89-2.83
05/10/102119.650000159.718.15
05/09/101959.9400000.000.00
05/08/101959.9400000.000.00
05/07/101959.940000-1.01-0.05
05/06/101960.950000-82.49-4.04
05/05/102043.4400002.210.11
05/04/102041.230000-88.65-4.16
05/03/102129.880000-26.52-1.23
05/02/102156.4000000.000.00
05/01/102156.4000000.000.00
04/30/102156.400000-61.29-2.76
04/29/102217.69000012.850.58
04/28/102204.84000010.400.47
04/27/102194.440000-122.44-5.28
04/26/102316.8800009.140.40
04/25/102307.7400000.000.00
04/24/102307.7400000.000.00
04/23/102307.74000024.851.09
04/22/102282.890000-1.64-0.07
04/21/102284.530000-11.24-0.49
04/20/102295.7700007.700.34
04/19/102288.070000-29.66-1.28
04/18/102317.7300000.000.00
04/17/102317.7300000.000.00
04/16/102317.730000-66.90-2.81
04/15/102384.630000-43.04-1.77
04/14/102427.67000037.831.58
04/13/102389.840000-6.53-0.27
04/12/102396.370000-11.06-0.46
04/11/102407.4300000.000.00
04/10/102407.4300000.000.00
04/09/102407.4300006.790.28
04/08/102400.6400009.160.38
04/07/102391.480000-40.33-1.66
04/06/102431.8100001.440.06
04/05/102430.37000057.512.42
04/04/102372.8600000.000.00
04/03/102372.8600000.000.00
04/02/102372.8600000.000.00
04/01/102372.86000061.932.68
03/31/102310.930000-2.31-0.10
03/30/102313.240000-13.48-0.58
03/29/102326.72000069.533.08
03/28/102257.1900000.000.00
03/27/102257.1900000.000.00
03/26/102257.19000033.961.53
03/25/102223.230000-36.29-1.61
03/24/102259.520000-20.24-0.89
03/23/102279.76000076.553.47
03/22/102203.21000026.221.20
03/21/102176.9900000.000.00
03/20/102176.9900000.000.00
03/19/102176.990000-32.77-1.48
03/18/102209.760000-35.31-1.57
03/17/102245.070000-6.98-0.31
03/16/102252.05000051.782.35
03/15/102200.270000-19.47-0.88
03/14/102219.7400000.000.00
03/13/102219.7400000.000.00
03/12/102219.74000016.220.74
03/11/102203.520000-9.45-0.43
03/10/102212.97000015.570.71
03/09/102197.4000001.590.07
03/08/102195.8100007.610.35
03/07/102188.2000000.000.00
03/06/102188.2000000.000.00
03/05/102188.20000066.223.12
03/04/102121.98000014.300.68
03/03/102107.68000023.491.13
03/02/102084.19000030.251.47
03/01/102053.94000042.472.11
02/28/102011.4700000.000.00
02/27/102011.4700000.000.00
02/26/102011.47000011.060.55
02/25/102000.41000012.720.64
02/24/101987.6900002.870.14
02/23/101984.820000-68.61-3.34
02/22/102053.430000-0.76-0.04
02/21/102054.1900000.000.00
02/20/102054.1900000.000.00
02/19/102054.19000013.960.68
02/18/102040.23000030.281.51
02/17/102009.950000-4.01-0.20
02/16/102013.96000074.483.84
02/15/101939.4800000.000.00
02/14/101939.4800000.000.00
02/13/101939.4800000.000.00
02/12/101939.4800001.440.07
02/11/101938.04000068.703.68
02/10/101869.340000-26.88-1.42
02/09/101896.22000084.794.68
02/08/101811.430000-34.06-1.85
02/07/101845.4900000.000.00
02/06/101845.4900000.000.00
02/05/101845.49000021.371.17
02/04/101824.120000-129.57-6.63
02/03/101953.690000-35.98-1.81
02/02/101989.67000034.541.77
02/01/101955.130000109.825.95
01/31/101845.3100000.000.00
01/30/101845.3100000.000.00
01/29/101845.310000-29.34-1.57
01/28/101874.650000-44.78-2.33
01/27/101919.430000-23.85-1.23
01/26/101943.280000-56.44-2.82
01/25/101999.7200008.930.45
01/24/101990.7900000.000.00
01/23/101990.7900000.000.00
01/22/101990.790000-67.35-3.27
01/21/102058.140000-127.55-5.84
01/20/102185.690000-67.96-3.02
01/19/102253.65000052.092.37
01/18/102201.5600000.000.00
01/17/102201.5600000.000.00
01/16/102201.5600000.000.00
01/15/102201.560000-48.79-2.17
01/14/102250.3500006.360.28
01/13/102243.99000023.351.05
01/12/102220.640000-53.36-2.35
01/11/102274.000000-15.00-0.66
01/10/102289.0000000.000.00
01/09/102289.0000000.000.00
01/08/102289.00000057.582.58
01/07/102231.420000-9.30-0.42
01/06/102240.72000051.642.36
01/05/102189.08000017.910.82
01/04/102171.17000088.164.23
01/03/102083.0100000.000.00
01/02/102083.0100000.000.00
01/01/102083.0100000.000.00
12/31/092083.010000-22.37-1.06
12/30/092105.3800009.000.43
12/29/092096.380000-1.48-0.07
12/28/092097.860000-9.48-0.45
12/27/092107.3400000.000.00
12/26/092107.3400000.000.00
12/25/092107.3400000.000.00
12/24/092107.34000029.331.41
12/23/092078.01000041.472.04
12/22/092036.54000016.930.84
12/21/092019.61000029.701.49
12/20/091989.9100000.000.00
12/19/091989.9100000.000.00
12/18/091989.9100005.460.28
12/17/091984.450000-53.63-2.63
12/16/092038.08000014.790.73
12/15/092023.290000-13.21-0.65
12/14/092036.50000040.392.02
12/13/091996.1100000.000.00
12/12/091996.1100000.000.00
12/11/091996.11000022.671.15
12/10/091973.4400002.390.12
12/09/091971.05000046.642.42
12/08/091924.410000-54.04-2.73
12/07/091978.4500008.200.42
12/06/091970.2500000.000.00
12/05/091970.2500000.000.00
12/04/091970.250000-17.70-0.89
12/03/091987.950000-39.12-1.93
12/02/092027.07000032.031.61
12/01/091995.04000052.872.72
11/30/091942.1700003.610.19
11/29/091938.5600000.000.00
11/28/091938.5600000.000.00
11/27/091938.560000-59.48-2.98
11/26/091998.0400000.000.00
11/25/091998.04000036.941.88
11/24/091961.1000001.380.07
11/23/091959.72000024.381.26
11/22/091935.3400000.000.00
11/21/091935.3400000.000.00
11/20/091935.340000-3.69-0.19
11/19/091939.030000-34.85-1.77
11/18/091973.880000-16.08-0.81
11/17/091989.96000020.011.02
11/16/091969.95000078.044.12
11/15/091891.9100000.000.00
11/14/091891.9100000.000.00
11/13/091891.91000041.642.25
11/12/091850.270000-41.47-2.19
11/11/091891.74000012.760.68
11/10/091878.980000-10.66-0.56
11/09/091889.64000073.734.06
11/08/091815.9100000.000.00
11/07/091815.9100000.000.00
11/06/091815.910000-0.95-0.05
11/05/091816.86000062.903.59
11/04/091753.96000017.951.03
11/03/091736.01000029.431.72
11/02/091706.58000014.090.83
11/01/091692.4900000.000.00
10/31/091692.4900000.000.00
10/30/091692.490000-75.41-4.27
10/29/091767.900000105.296.33
10/28/091662.610000-108.21-6.11
10/27/091770.820000-76.88-4.16
10/26/091847.700000-33.44-1.78
10/25/091881.1400000.000.00
10/24/091881.1400000.000.00
10/23/091881.140000-28.38-1.49
10/22/091909.520000-10.01-0.52
10/21/091919.5300008.490.44
10/20/091911.040000-30.79-1.59
10/19/091941.83000029.101.52
10/18/091912.7300000.000.00
10/17/091912.7300000.000.00
10/16/091912.730000-50.34-2.56
10/15/091963.07000025.281.30
10/14/091937.79000097.595.30
10/13/091840.20000013.850.76
10/12/091826.350000-2.68-0.15
10/11/091829.0300000.000.00
10/10/091829.0300000.000.00
10/09/091829.0300005.220.29
10/08/091823.81000052.572.97
10/07/091771.24000013.210.75
10/06/091758.03000021.091.21
10/05/091736.94000066.213.96
10/04/091670.7300000.000.00
10/03/091670.7300000.000.00
10/02/091670.730000-2.00-0.12
10/01/091672.730000-78.17-4.46
09/30/091750.900000-10.36-0.59
09/29/091761.260000-4.33-0.25
09/28/091765.59000032.741.89
09/27/091732.8500000.000.00
09/26/091732.8500000.000.00
09/25/091732.850000-19.23-1.10
09/24/091752.080000-48.89-2.71
09/23/091800.970000-28.23-1.54
09/22/091829.20000048.482.72
09/21/091780.720000-24.15-1.34
09/20/091804.8700000.000.00
09/19/091804.8700000.000.00
09/18/091804.870000-4.67-0.26
09/17/091809.540000-12.24-0.67
09/16/091821.78000056.223.18
09/15/091765.56000040.002.32
09/14/091725.56000013.750.80
09/13/091711.8100000.000.00
09/12/091711.8100000.000.00
09/11/091711.81000015.570.92
09/10/091696.24000044.342.68
09/09/091651.9000008.860.54
09/08/091643.04000059.363.75
09/07/091583.6800000.000.00
09/06/091583.6800000.000.00
09/05/091583.6800000.000.00
09/04/091583.68000029.691.91
09/03/091553.99000044.822.97
09/02/091509.170000-8.99-0.59
09/01/091518.160000-44.07-2.82
08/31/091562.230000-46.29-2.88
08/30/091608.5200000.000.00
08/29/091608.5200000.000.00
08/28/091608.52000019.671.24
08/27/091588.85000010.500.67
08/26/091578.350000-20.64-1.29
08/25/091598.990000-16.90-1.05
08/24/091615.89000014.240.89
08/23/091601.6500000.000.00
08/22/091601.6500000.000.00
08/21/091601.65000051.333.31
08/20/091550.32000023.391.53
08/19/091526.9300003.970.26
08/18/091522.96000040.002.70
08/17/091482.960000-97.68-6.18
08/16/091580.6400000.000.00
08/15/091580.6400000.000.00
08/14/091580.640000-36.81-2.28
08/13/091617.45000043.592.77
08/12/091573.86000029.651.92
08/11/091544.210000-34.40-2.18
08/10/091578.610000-44.90-2.77
08/09/091623.5100000.000.00
08/08/091623.5100000.000.00
08/07/091623.51000029.751.87
08/06/091593.760000-20.81-1.29
08/05/091614.5700007.830.49
08/04/091606.740000-16.44-1.01
08/03/091623.18000095.976.28
08/02/091527.2100000.000.00
08/01/091527.2100000.000.00
07/31/091527.21000026.821.79
07/30/091500.39000059.944.16
07/29/091440.450000-72.76-4.81
07/28/091513.210000-27.90-1.81
07/27/091541.11000013.540.89
07/26/091527.5700000.000.00
07/25/091527.5700000.000.00
07/24/091527.5700009.510.63
07/23/091518.06000039.032.64
07/22/091479.030000-20.46-1.36
07/21/091499.490000-13.07-0.86
07/20/091512.56000054.713.75
07/19/091457.8500000.000.00
07/18/091457.8500000.000.00
07/17/091457.85000010.020.69
07/16/091447.83000030.242.13
07/15/091417.59000093.447.06
07/14/091324.15000019.861.52
07/13/091304.29000031.442.47
07/12/091272.8500000.000.00
07/11/091272.8500000.000.00
07/10/091272.850000-7.30-0.57
07/09/091280.15000022.611.80
07/08/091257.540000-17.38-1.36
07/07/091274.920000-37.15-2.83
07/06/091312.070000-51.64-3.79
07/05/091363.7100000.000.00
07/04/091363.7100000.000.00
07/03/091363.7100000.000.00
07/02/091363.710000-40.19-2.86
07/01/091403.9000005.200.37
06/30/091398.700000-25.69-1.80
06/29/091424.390000-1.47-0.10
06/28/091425.8600000.000.00
06/27/091425.8600000.000.00
06/26/091425.8600006.900.49
06/25/091418.96000046.573.39
06/24/091372.39000012.940.95
06/23/091359.45000044.963.42
06/22/091314.490000-130.29-9.02
06/21/091444.7800000.000.00
06/20/091444.7800000.000.00
06/19/091444.78000020.121.41
06/18/091424.6600007.840.55
06/17/091416.820000-28.47-1.97
06/16/091445.290000-23.62-1.61
06/15/091468.910000-93.36-5.98
06/14/091562.2700000.000.00
06/13/091562.2700000.000.00
06/12/091562.270000-52.28-3.24
06/11/091614.55000049.163.14
06/10/091565.39000021.391.39
06/09/091544.00000051.533.45
06/08/091492.470000-36.51-2.39
06/07/091528.9800000.000.00
06/06/091528.9800000.000.00
06/05/091528.98000032.572.18
06/04/091496.41000035.602.44
06/03/091460.810000-107.79-6.87
06/02/091568.60000011.770.76
06/01/091556.830000104.537.20
05/31/091452.3000000.000.00
05/30/091452.3000000.000.00
05/29/091452.30000027.061.90
05/28/091425.24000057.254.18
05/27/091367.990000-4.58-0.33
05/26/091372.57000047.983.62
05/25/091324.5900000.000.00
05/24/091324.5900000.000.00
05/23/091324.5900000.000.00
05/22/091324.59000011.220.85
05/21/091313.370000-61.58-4.48
05/20/091374.95000023.901.77
05/19/091351.05000045.563.49
05/18/091305.49000087.477.18
05/17/091218.0200000.000.00
05/16/091218.0200000.000.00
05/15/091218.020000-12.65-1.03
05/14/091230.67000025.552.12
05/13/091205.120000-114.76-8.69
05/12/091319.880000-22.40-1.67
05/11/091342.280000-42.49-3.07
05/10/091384.7700000.000.00
05/09/091384.7700000.000.00
05/08/091384.77000051.033.83
05/07/091333.740000-21.08-1.56
05/06/091354.82000038.882.95
05/05/091315.940000-13.68-1.03
05/04/091329.62000098.017.96
05/03/091231.6100000.000.00
05/02/091231.6100000.000.00
05/01/091231.61000066.685.72
04/30/091164.93000039.193.48
04/29/091125.74000033.593.08
04/28/091092.150000-30.25-2.70
04/27/091122.400000-56.86-4.82
04/26/091179.2600000.000.00
04/25/091179.2600000.000.00
04/24/091179.26000049.674.40
04/23/091129.590000-11.63-1.02
04/22/091141.22000018.931.69
04/21/091122.29000055.105.16
04/20/091067.190000-110.64-9.39
04/19/091177.8300000.000.00
04/18/091177.8300000.000.00
04/17/091177.83000019.221.66
04/16/091158.61000037.673.36
04/15/091120.94000019.081.73
04/14/091101.860000-31.07-2.74
04/13/091132.93000038.353.50
04/12/091094.5800000.000.00
04/11/091094.5800000.000.00
04/10/091094.5800000.000.00
04/09/091094.58000080.847.97
04/08/091013.74000023.572.38
04/07/09990.170000-39.33-3.82
04/06/091029.500000-39.58-3.70
04/05/091069.0800000.000.00
04/04/091069.0800000.000.00
04/03/091069.08000027.222.61
04/02/091041.86000082.378.58
04/01/09959.49000047.885.25
03/31/09911.61000019.592.20
03/30/09892.020000-73.77-7.64
03/29/09965.7900000.000.00
03/28/09965.7900000.000.00
03/27/09965.790000-25.83-2.60
03/26/09991.62000045.634.82
03/25/09945.9900006.030.64
03/24/09939.960000-4.33-0.46
03/23/09944.29000087.8810.26
03/22/09856.4100000.000.00
03/21/09856.4100000.000.00
03/20/09856.410000-22.68-2.58
03/19/09879.09000032.483.84
03/18/09846.61000025.963.16
03/17/09820.650000-16.82-2.01
03/16/09837.470000-4.47-0.53
03/15/09841.9400000.000.00
03/14/09841.9400000.000.00
03/13/09841.940000-10.84-1.27
03/12/09852.7800007.290.86
03/11/09845.4900000.150.02
03/10/09845.34000087.1311.49
03/09/09758.210000-16.08-2.08
03/08/09774.2900000.000.00
03/07/09774.2900000.000.00
03/06/09774.2900001.050.14
03/05/09773.240000-59.52-7.15
03/04/09832.76000076.0410.05
03/03/09756.72000023.183.16
03/02/09733.540000-79.32-9.76
03/01/09812.8600000.000.00
02/28/09812.8600000.000.00
02/27/09812.860000-17.67-2.13
02/26/09830.530000-15.04-1.78
02/25/09845.570000-29.22-3.34
02/24/09874.79000054.646.66
02/23/09820.150000-86.83-9.57
02/22/09906.9800000.000.00
02/21/09906.9800000.000.00
02/20/09906.980000-29.55-3.16
02/19/09936.530000-2.31-0.25
02/18/09938.840000-12.64-1.33
02/17/09951.480000-106.44-10.06
02/16/091057.9200000.000.00
02/15/091057.9200000.000.00
02/14/091057.9200000.000.00
02/13/091057.92000012.171.16
02/12/091045.7500003.640.35
02/11/091042.11000012.481.21
02/10/091029.630000-94.67-8.42
02/09/091124.300000-20.89-1.82
02/08/091145.1900000.000.00
02/07/091145.1900000.000.00
02/06/091145.19000083.957.91
02/05/091061.24000036.593.57
02/04/091024.65000044.854.58
02/03/09979.80000044.484.76
02/02/09935.320000-0.45-0.05
02/01/09935.7700000.000.00
01/31/09935.7700000.000.00
01/30/09935.770000-42.88-4.38
01/29/09978.650000-54.79-5.30
01/28/091033.44000066.216.85
01/27/09967.23000042.334.58
01/26/09924.900000-1.70-0.18
01/25/09926.6000000.000.00
01/24/09926.6000000.000.00
01/23/09926.60000010.271.12
01/22/09916.330000-29.20-3.09
01/21/09945.53000061.496.96
01/20/09884.040000-78.33-8.14
01/19/09962.3700000.000.00
01/18/09962.3700000.000.00
01/17/09962.3700000.000.00
01/16/09962.37000022.362.38
01/15/09940.01000029.243.21
01/14/09910.770000-78.49-7.93
01/13/09989.26000012.001.23
01/12/09977.260000-87.44-8.21
01/11/091064.7000000.000.00
01/10/091064.7000000.000.00
01/09/091064.700000-53.98-4.83
01/08/091118.68000035.713.30
01/07/091082.970000-70.26-6.09
01/06/091153.23000071.056.57
01/05/091082.18000030.582.91
01/04/091051.6000000.000.00
01/03/091051.6000000.000.00
01/02/091051.60000075.077.69
01/01/09976.5300000.000.00
12/31/08976.53000018.921.98
12/30/08957.61000041.194.49
12/29/08916.420000-9.59-1.04
12/28/08926.0100000.000.00
12/27/08926.0100000.000.00
12/26/08926.01000016.921.86
12/25/08909.0900000.000.00
12/24/08909.0900002.140.24
12/23/08906.9500003.000.33
12/22/08903.950000-62.19-6.44
12/21/08966.1400000.000.00
12/20/08966.1400000.000.00
12/19/08966.140000-8.38-0.86
12/18/08974.520000-62.69-6.04
12/17/081037.2100006.240.61
12/16/081030.97000086.729.18
12/15/08944.250000-21.14-2.19
12/14/08965.3900000.000.00
12/13/08965.3900000.000.00
12/12/08965.39000016.021.69
12/11/08949.370000-38.26-3.87
12/10/08987.63000096.6910.85
12/09/08890.9400008.470.96
12/08/08882.470000100.2012.81
12/07/08782.2700000.000.00
12/06/08782.2700000.000.00
12/05/08782.27000037.695.06
12/04/08744.580000-19.01-2.49
12/03/08763.590000-22.36-2.84
12/02/08785.95000035.854.78
12/01/08750.100000-132.06-14.97
11/30/08882.1600000.000.00
11/29/08882.1600000.000.00
11/28/08882.160000-9.04-1.01
11/27/08891.2000000.000.00
11/26/08891.20000076.289.36
11/25/08814.920000-9.47-1.15
11/24/08824.39000087.0511.81
11/23/08737.3400000.000.00
11/22/08737.3400000.000.00
11/21/08737.34000096.8115.11
11/20/08640.530000-94.36-12.84
11/19/08734.890000-90.66-10.98
11/18/08825.550000-19.84-2.35
11/17/08845.390000-18.11-2.10
11/16/08863.5000000.000.00
11/15/08863.5000000.000.00
11/14/08863.500000-78.29-8.31
11/13/08941.790000112.9213.62
11/12/08828.870000-105.40-11.28
11/11/08934.270000-50.45-5.12
11/10/08984.72000012.781.31
11/09/08971.9400000.000.00
11/08/08971.9400000.000.00
11/07/08971.94000048.375.24
11/06/08923.570000-114.40-11.02
11/05/081037.970000-148.30-12.50
11/04/081186.27000099.249.13
11/03/081087.0300005.700.53
11/02/081081.3300000.000.00
11/01/081081.3300000.000.00
10/31/081081.330000-6.14-0.56
10/30/081087.47000085.798.56
10/29/081001.68000036.053.73
10/28/08965.630000152.6818.78
10/27/08812.950000-61.77-7.06
10/26/08874.7200000.000.00
10/25/08874.7200000.000.00
10/24/08874.720000-52.47-5.66
10/23/08927.190000-16.22-1.72
10/22/08943.410000-137.69-12.74
10/21/081081.100000-74.26-6.43
10/20/081155.360000111.4510.68
10/19/081043.9100000.000.00
10/18/081043.9100000.000.00
10/17/081043.91000015.181.48
10/16/081028.73000071.747.50
10/15/08956.990000-235.54-19.75
10/14/081192.530000-67.58-5.36
10/13/081260.110000240.8623.63
10/12/081019.2500000.000.00
10/11/081019.2500000.000.00
10/10/081019.250000-31.10-2.96
10/09/081050.350000-74.95-6.66
10/08/081125.300000-14.52-1.27
10/07/081139.820000-144.79-11.27
10/06/081284.610000-122.17-8.68
10/05/081406.7800000.000.00
10/04/081406.7800000.000.00
10/03/081406.7800005.190.37
10/02/081401.590000-214.18-13.26
10/01/081615.770000-53.65-3.21
09/30/081669.420000126.808.22
09/29/081542.620000-314.17-16.92
09/28/081856.7900000.000.00
09/27/081856.7900000.000.00
09/26/081856.790000-90.61-4.65
09/25/081947.40000044.582.34
09/24/081902.820000-36.44-1.88
09/23/081939.260000-139.52-6.71
09/22/082078.780000-51.63-2.42
09/21/082130.4100000.000.00
09/20/082130.4100000.000.00
09/19/082130.410000220.9811.57
09/18/081909.43000094.105.18
09/17/081815.330000-201.39-9.99
09/16/082016.72000044.262.24
09/15/081972.460000-211.22-9.67
09/14/082183.6800000.000.00
09/13/082183.6800000.000.00
09/12/082183.680000124.926.07
09/11/082058.76000042.982.13
09/10/082015.78000091.394.75
09/09/081924.390000-184.02-8.73
09/08/082108.410000-59.61-2.75
09/07/082168.0200000.000.00
09/06/082168.0200000.000.00
09/05/082168.02000010.850.50
09/04/082157.170000-148.38-6.44
09/03/082305.550000-61.68-2.61
09/02/082367.230000-178.00-6.99
09/01/082545.2300000.000.00
08/31/082545.2300000.000.00
08/30/082545.2300000.000.00
08/29/082545.230000-17.85-0.70
08/28/082563.08000021.930.86
08/27/082541.15000060.862.45
08/26/082480.29000014.820.60
08/25/082465.470000-76.50-3.01
08/24/082541.9700000.000.00
08/23/082541.9700000.000.00
08/22/082541.970000-42.62-1.65
08/21/082584.59000015.530.60
08/20/082569.06000097.403.94
08/19/082471.66000051.282.12
08/18/082420.380000-17.40-0.71
08/17/082437.7800000.000.00
08/16/082437.7800000.000.00
08/15/082437.780000-61.95-2.48
08/14/082499.730000-26.97-1.07
08/13/082526.700000110.314.57
08/12/082416.390000-15.05-0.62
08/11/082431.440000-82.24-3.27
08/10/082513.6800000.000.00
08/09/082513.6800000.000.00
08/08/082513.680000-66.27-2.57
08/07/082579.950000-50.32-1.91
08/06/082630.27000065.182.54
08/05/082565.0900008.120.32
08/04/082556.970000-156.65-5.77
08/03/082713.6200000.000.00
08/02/082713.6200000.000.00
08/01/082713.620000-118.56-4.19
07/31/082832.180000-76.14-2.62
07/30/082908.320000143.345.18
07/29/082764.980000112.234.23
07/28/082652.75000012.420.47
07/27/082640.3300000.000.00
07/26/082640.3300000.000.00
07/25/082640.33000062.932.44
07/24/082577.400000-156.94-5.74
07/23/082734.340000-70.72-2.52
07/22/082805.060000-65.39-2.28
07/21/082870.450000126.074.59
07/20/082744.3800000.000.00
07/19/082744.3800000.000.00
07/18/082744.380000-33.00-1.19
07/17/082777.380000-158.46-5.40
07/16/082935.8400005.880.20
07/15/082929.960000-68.20-2.27
07/14/082998.16000010.110.34
07/13/082988.0500000.000.00
07/12/082988.0500000.000.00
07/11/082988.0500008.200.28
07/10/082979.85000082.662.85
07/09/082897.19000028.170.98
07/08/082869.020000-57.04-1.95
07/07/082926.06000042.701.48
07/06/082883.3600000.000.00
07/05/082883.3600000.000.00
07/04/082883.3600000.000.00
07/03/082883.360000-37.18-1.27
07/02/082920.540000-309.48-9.58
07/01/083230.020000-120.36-3.59
06/30/083350.38000061.191.86
06/29/083289.1900000.000.00
06/28/083289.1900000.000.00
06/27/083289.19000036.131.11
06/26/083253.060000-89.49-2.68
06/25/083342.55000026.330.79
06/24/083316.220000-30.41-0.91
06/23/083346.63000041.321.25
06/22/083305.3100000.000.00
06/21/083305.3100000.000.00
06/20/083305.310000-89.89-2.65
06/19/083395.20000048.231.44
06/18/083346.97000017.750.53
06/17/083329.22000043.101.31
06/16/083286.12000012.660.39
06/15/083273.4600000.000.00
06/14/083273.4600000.000.00
06/13/083273.46000081.262.55
06/12/083192.200000-36.49-1.13
06/11/083228.690000-58.78-1.79
06/10/083287.470000-127.42-3.73
06/09/083414.89000019.030.56
06/08/083395.8600000.000.00
06/07/083395.8600000.000.00
06/06/083395.860000-74.98-2.16
06/05/083470.840000161.854.89
06/04/083308.990000-74.38-2.20
06/03/083383.370000-26.39-0.77
06/02/083409.760000-11.72-0.34
06/01/083421.4800000.000.00
05/31/083421.4800000.000.00
05/30/083421.48000050.431.50
05/29/083371.050000-79.51-2.30
05/28/083450.560000107.033.20
05/27/083343.530000-36.32-1.07
05/26/083379.8500000.000.00
05/25/083379.8500000.000.00
05/24/083379.8500000.000.00
05/23/083379.850000-49.98-1.46
05/22/083429.8300004.350.13
05/21/083425.480000-100.55-2.85
05/20/083526.0300000.410.01
05/19/083525.620000-19.25-0.54
05/18/083544.8700000.000.00
05/17/083544.8700000.000.00
05/16/083544.87000091.612.65
05/15/083453.260000121.273.64
05/14/083331.990000-24.76-0.74
05/13/083356.75000041.801.26
05/12/083314.95000044.811.37
05/11/083270.1400000.000.00
05/10/083270.1400000.000.00
05/09/083270.140000-35.60-1.08
05/08/083305.740000105.733.30
05/07/083200.010000-73.58-2.25
05/06/083273.59000058.081.81
05/05/083215.51000082.852.64
05/04/083132.6600000.000.00
05/03/083132.6600000.000.00
05/02/083132.66000083.802.75
05/01/083048.860000-35.38-1.15
04/30/083084.24000073.122.43
04/29/083011.120000-102.19-3.28
04/28/083113.310000-4.40-0.14
04/27/083117.7100000.000.00
04/26/083117.7100000.000.00
04/25/083117.71000052.741.72
04/24/083064.970000-93.71-2.97
04/23/083158.68000020.310.65
04/22/083138.370000-24.78-0.78
04/21/083163.15000053.731.73
04/20/083109.4200000.000.00
04/19/083109.4200000.000.00
04/18/083109.42000019.980.65
04/17/083089.440000-23.82-0.77
04/16/083113.260000141.254.75
04/15/082972.01000041.991.43
04/14/082930.020000-32.12-1.08
04/13/082962.1400000.000.00
04/12/082962.1400000.000.00
04/11/082962.140000-54.88-1.82
04/10/083017.02000019.530.65
04/09/082997.490000-41.49-1.37
04/08/083038.98000033.171.10
04/07/083005.8100007.180.24
04/06/082998.6300000.000.00
04/05/082998.6300000.000.00
04/04/082998.63000094.353.25
04/03/082904.28000047.921.68
04/02/082856.36000024.130.85
04/01/082832.23000088.063.21
03/31/082744.1700006.580.24
03/30/082737.5900000.000.00
03/29/082737.5900000.000.00
03/28/082737.5900008.710.32
03/27/082728.880000-45.91-1.65
03/26/082774.79000041.301.51
03/25/082733.49000059.682.23
03/24/082673.81000070.262.70
03/23/082603.5500000.000.00
03/22/082603.5500000.000.00
03/21/082603.5500000.000.00
03/20/082603.550000-10.01-0.38
03/19/082613.560000-195.19-6.95
03/18/082808.750000129.854.85
03/17/082678.900000-117.94-4.22
03/16/082796.8400000.000.00
03/15/082796.8400000.000.00
03/14/082796.840000-22.04-0.78
03/13/082818.88000056.092.03
03/12/082762.79000030.261.11
03/11/082732.530000135.215.21
03/10/082597.320000-130.45-4.78
03/09/082727.7700000.000.00
03/08/082727.7700000.000.00
03/07/082727.770000-74.98-2.68
03/06/082802.750000-65.00-2.27
03/05/082867.75000080.452.89
03/04/082787.300000-46.44-1.64
03/03/082833.74000042.991.54
03/02/082790.7500000.000.00
03/01/082790.7500000.000.00
02/29/082790.750000-131.48-4.50
02/28/082922.23000018.500.64
02/27/082903.73000012.420.43
02/26/082891.31000037.211.30
02/25/082854.10000031.591.12
02/24/082822.5100000.000.00
02/23/082822.5100000.000.00
02/22/082822.51000043.921.58
02/21/082778.590000-13.50-0.48
02/20/082792.09000074.952.76
02/19/082717.14000093.343.56
02/18/082623.8000000.000.00
02/17/082623.8000000.000.00
02/16/082623.8000000.000.00
02/15/082623.8000003.530.13
02/14/082620.270000-8.37-0.32
02/13/082628.64000055.642.16
02/12/082573.00000024.250.95
02/11/082548.75000067.922.74
02/10/082480.8300000.000.00
02/09/082480.8300000.000.00
02/08/082480.83000033.561.37
02/07/082447.27000027.871.15
02/06/082419.400000-12.39-0.51
02/05/082431.790000-113.94-4.48
02/04/082545.730000-28.54-1.11
02/03/082574.2700000.000.00
02/02/082574.2700000.000.00
02/01/082574.270000116.944.76
01/31/082457.33000062.532.61
01/30/082394.80000013.680.57
01/29/082381.12000030.391.29
01/28/082350.73000032.611.41
01/27/082318.1200000.000.00
01/26/082318.1200000.000.00
01/25/082318.1200006.110.26
01/24/082312.010000104.634.74
01/23/082207.380000-3.14-0.14
01/22/082210.520000-68.80-3.02
01/21/082279.3200000.000.00
01/20/082279.3200000.000.00
01/19/082279.3200000.000.00
01/18/082279.32000060.552.73
01/17/082218.770000-85.87-3.73
01/16/082304.640000-117.24-4.84
01/15/082421.880000-114.59-4.52
01/14/082536.47000068.372.77
01/13/082468.1000000.000.00
01/12/082468.1000000.000.00
01/11/082468.100000-45.34-1.80
01/10/082513.44000056.152.29
01/09/082457.29000010.330.42
01/08/082446.960000-45.85-1.84
01/07/082492.810000-58.03-2.27
01/06/082550.8400000.000.00
01/05/082550.8400000.000.00
01/04/082550.840000-106.52-4.01
01/03/082657.36000013.050.49
01/02/082644.310000-36.41-1.36
01/01/082680.7200000.000.00
12/31/072680.720000-26.32-0.97
12/30/072707.0400000.000.00
12/29/072707.0400000.000.00
12/28/072707.04000012.470.46
12/27/072694.570000-50.24-1.83
12/26/072744.81000038.761.43
12/25/072706.0500000.000.00
12/24/072706.05000040.461.52
12/23/072665.5900000.000.00
12/22/072665.5900000.000.00
12/21/072665.59000087.163.38
12/20/072578.43000019.070.75
12/19/072559.36000016.230.64
12/18/072543.13000046.431.86
12/17/072496.700000-117.17-4.48
12/16/072613.8700000.000.00
12/15/072613.8700000.000.00
12/14/072613.870000-69.11-2.58
12/13/072682.980000-58.00-2.12
12/12/072740.98000054.962.05
12/11/072686.020000-111.97-4.00
12/10/072797.99000023.260.84
12/09/072774.7300000.000.00
12/08/072774.7300000.000.00
12/07/072774.73000035.851.31
12/06/072738.88000071.802.69
12/05/072667.08000067.912.61
12/04/072599.170000-24.92-0.95
12/03/072624.090000-25.89-0.98
12/02/072649.9800000.000.00
12/01/072649.9800000.000.00
11/30/072649.98000046.891.80
11/29/072603.09000028.421.10
11/28/072574.670000136.855.61
11/27/072437.82000013.860.57
11/26/072423.960000-72.68-2.91
11/25/072496.6400000.000.00
11/24/072496.6400000.000.00
11/23/072496.64000067.872.79
11/22/072428.7700000.000.00
11/21/072428.770000-70.61-2.83
11/20/072499.38000055.582.27
11/19/072443.800000-107.79-4.22
11/18/072551.5900000.000.00
11/17/072551.5900000.000.00
11/16/072551.59000035.291.40
11/15/072516.300000-81.68-3.14
11/14/072597.98000034.431.34
11/13/072563.550000116.344.75
11/12/072447.210000-175.70-6.70
11/11/072622.9100000.000.00
11/10/072622.9100000.000.00
11/09/072622.910000-30.05-1.13
11/08/072652.960000104.874.12
11/07/072548.090000-105.15-3.96
11/06/072653.240000105.054.12
11/05/072548.190000-55.89-2.15
11/04/072604.0800000.000.00
11/03/072604.0800000.000.00
11/02/072604.08000026.061.01
11/01/072578.020000-135.35-4.99
10/31/072713.37000056.942.14
10/30/072656.431394-100.44-3.64
10/29/072756.87198544.011.62
10/28/072712.8651140.000.00
10/27/072712.8651140.000.00
10/26/072712.86511499.963.83
10/25/072612.90576625.700.99
10/24/072587.208923-10.11-0.39
10/23/072597.31698386.653.45
10/22/072510.670326-11.77-0.47
10/21/072522.4394430.000.00
10/20/072522.4394430.000.00
10/19/072522.439443-100.66-3.84
10/18/072623.10414363.512.48
10/17/072559.59837031.681.25
10/16/072527.920658-66.51-2.56
10/15/072594.429809-36.93-1.40
10/14/072631.3595640.000.00
10/13/072631.3595640.000.00
10/12/072631.35956425.440.98
10/11/072605.914607-13.34-0.51
10/10/072619.2522303.800.15
10/09/072615.44921271.502.81
10/08/072543.946694-9.25-0.36
10/07/072553.1940010.000.00
10/06/072553.1940010.000.00
10/05/072553.19400175.463.05
10/04/072477.734720-14.77-0.59
10/03/072492.506011-86.01-3.34
10/02/072578.511285-13.10-0.51
10/01/072591.61559188.803.55
09/30/072502.8200000.000.00
09/29/072502.8200000.000.00
09/28/072502.820000-10.62-0.42
09/27/072513.44174142.651.73
09/26/072470.78898735.491.46
09/25/072435.302607-3.81-0.16
09/24/072439.11638545.561.90
09/23/072393.5572480.000.00
09/22/072393.5572480.000.00
09/21/072393.55724843.291.84
09/20/072350.26683425.351.09
09/19/072324.91865226.461.15
09/18/072298.460727143.766.67
09/17/072154.702917-32.50-1.49
09/16/072187.2030830.000.00
09/15/072187.2030830.000.00
09/14/072187.2030836.170.28
09/13/072181.03714961.992.93
09/12/072119.045575-18.49-0.87
09/11/072137.53841065.123.14
09/10/072072.419910-32.17-1.53
09/09/072104.5909850.000.00
09/08/072104.5909850.000.00
09/07/072104.590985-58.39-2.70
09/06/072162.98059151.432.44
09/05/072111.553525-21.05-0.99
09/04/072132.60711432.631.55
09/03/072099.9800000.000.00
09/02/072099.9800000.000.00
09/01/072099.9800000.000.00
08/31/072099.98000065.543.22
08/30/072034.435869-5.82-0.29
08/29/072040.25447990.974.67
08/28/071949.281023-93.44-4.57
08/27/072042.718837-4.56-0.22
08/26/072047.2778010.000.00
08/25/072047.2778010.000.00
08/24/072047.27780193.714.80
08/23/071953.5720592.020.10
08/22/071951.555447103.045.57
08/21/071848.51998421.291.17
08/20/071827.22685417.550.97
08/19/071809.6755580.000.00
08/18/071809.6755580.000.00
08/17/071809.67555872.614.18
08/16/071737.068379-62.78-3.49
08/15/071799.851586-80.64-4.29
08/14/071880.493706-67.66-3.47
08/13/071948.153341-6.52-0.33
08/12/071954.6764540.000.00
08/11/071954.6764540.000.00
08/10/071954.676454-10.21-0.52
08/09/071964.888242-101.12-4.89
08/08/072066.00415940.912.02
08/07/072025.09146613.200.66
08/06/072011.893691-3.72-0.18
08/05/072015.6138300.000.00
08/04/072015.6138300.000.00
08/03/072015.613830-68.73-3.30
08/02/072084.3411057.180.35
08/01/072077.162191-2.01-0.10
07/31/072079.170000-12.58-0.60
07/30/072091.75363763.053.11
07/29/072028.7078860.000.00
07/28/072028.7078860.000.00
07/27/072028.707886-30.83-1.50
07/26/072059.537556-119.77-5.50
07/25/072179.307843-17.40-0.79
07/24/072196.703220-68.27-3.01
07/23/072264.97392136.971.66
07/22/072228.0043410.000.00
07/21/072228.0043410.000.00
07/20/072228.004341-18.15-0.81
07/19/072246.1501207.560.34
07/18/072238.587456-4.26-0.19
07/17/072242.8516402.380.11
07/16/072240.472992-30.16-1.33
07/15/072270.6298890.000.00
07/14/072270.6298890.000.00
07/13/072270.629889-9.64-0.42
07/12/072280.27117060.972.75
07/11/072219.29924350.122.31
07/10/072169.182828-43.22-1.95
07/09/072212.40206128.271.29
07/08/072184.1307550.000.00
07/07/072184.1307550.000.00
07/06/072184.13075515.690.72
07/05/072168.43919727.341.28
07/04/072141.1031410.000.00
07/03/072141.103141-1.63-0.08
07/02/072142.73560170.973.43
07/01/072071.7700000.000.00
06/30/072071.7700000.000.00
06/29/072071.7700009.530.46
06/28/072062.24448311.550.56
06/27/072050.69082719.150.94
06/26/072031.538067-37.88-1.83
06/25/072069.413540-25.55-1.22
06/24/072094.9591470.000.00
06/23/072094.9591470.000.00
06/22/072094.959147-33.48-1.57
06/21/072128.44175330.821.47
06/20/072097.625035-36.49-1.71
06/19/072134.1124050.880.04
06/18/072133.227416-1.38-0.06
06/17/072134.6122080.000.00
06/16/072134.6122080.000.00
06/15/072134.61220830.661.46
06/14/072103.94787443.462.11
06/13/072060.48713163.673.19
06/12/071996.821735-43.32-2.12
06/11/072040.144120-23.11-1.12
06/10/072063.2550020.000.00
06/09/072063.2550020.000.00
06/08/072063.25500253.882.68
06/07/072009.379053-58.05-2.81
06/06/072067.433632-43.16-2.04
06/05/072110.590420-16.56-0.78
06/04/072127.154580-3.21-0.15
06/03/072130.3669480.000.00
06/02/072130.3669480.000.00
06/01/072130.36694853.572.58
05/31/072076.80000024.391.19
05/30/072052.41089429.381.45
05/29/072023.030870-1.61-0.08
05/28/072024.6378390.000.00
05/27/072024.6378390.000.00
05/26/072024.6378390.000.00
05/25/072024.63783957.752.94
05/24/071966.886173-57.20-2.83
05/23/072024.0891035.510.27
05/22/072018.579958-20.81-1.02
05/21/072039.3936855.980.29
05/20/072033.4136850.000.00
05/19/072033.4136850.000.00
05/18/072033.41368517.910.89
05/17/072015.501613-16.96-0.83
05/16/072032.46200720.551.02
05/15/072011.9115454.710.23
05/14/072007.205978-21.80-1.07
05/13/072029.0088940.000.00
05/12/072029.0088940.000.00
05/11/072029.00889440.902.06
05/10/071988.107877-56.87-2.78
05/09/072044.98170971.843.64
05/08/071973.1381835.050.26
05/07/071968.08357427.641.42
05/06/071940.4461730.000.00
05/05/071940.4461730.000.00
05/04/071940.44617327.051.41
05/03/071913.39596526.971.43
05/02/071886.42210336.111.95
05/01/071850.308365-5.83-0.31
04/30/071856.140000-23.63-1.26
04/29/071879.7708150.000.00
04/28/071879.7708150.000.00
04/27/071879.770815-3.73-0.20
04/26/071883.502253-24.11-1.26
04/25/071907.61004620.021.06
04/24/071887.589207-16.61-0.87
04/23/071904.19692113.630.72
04/22/071890.5674120.000.00
04/21/071890.5674120.000.00
04/20/071890.56741230.451.64
04/19/071860.115015-1.39-0.07
04/18/071861.508223-10.50-0.56
04/17/071872.003987-20.42-1.08
04/16/071892.42569231.971.72
04/15/071860.4578170.000.00
04/14/071860.4578170.000.00
04/13/071860.4578179.500.51
04/12/071850.95310827.341.50
04/11/071823.617714-17.04-0.93
04/10/071840.6611253.570.19
04/09/071837.09497315.880.87
04/08/071821.2122120.000.00
04/07/071821.2122120.000.00
04/06/071821.2122120.000.00
04/05/071821.2122122.100.12
04/04/071819.11308621.131.18
04/03/071797.98378922.721.28
04/02/071775.26678119.671.12
04/01/071755.6000000.000.00
03/31/071755.6000000.000.00
03/30/071755.600000-1.86-0.11
03/29/071757.45647756.353.31
03/28/071701.104791-28.53-1.65
03/27/071729.632056-14.28-0.82
03/26/071743.91155111.840.68
03/25/071732.0732440.000.00
03/24/071732.0732440.000.00
03/23/071732.07324414.560.85
03/22/071717.516414-8.41-0.49
03/21/071725.92957753.373.19
03/20/071672.5586949.000.54
03/19/071663.55374832.481.99
03/18/071631.0778670.000.00
03/17/071631.0778670.000.00
03/16/071631.077867-17.46-1.06
03/15/071648.53617321.971.35
03/14/071626.56616229.321.84
03/13/071597.250271-59.48-3.59
03/12/071656.7274998.810.53
03/11/071647.9183080.000.00
03/10/071647.9183080.000.00
03/09/071647.91830815.890.97
03/08/071632.02929333.142.07
03/07/071598.8862284.470.28
03/06/071594.41240465.014.25
03/05/071529.407054-38.73-2.47
03/04/071568.1359510.000.00
03/03/071568.1359510.000.00
03/02/071568.135951-35.20-2.20
03/01/071603.331902-16.17-1.00
02/28/071619.50000036.222.29
02/27/071583.284472-126.29-7.39
02/26/071709.5697488.920.52
02/25/071700.6516900.000.00
02/24/071700.6516900.000.00
02/23/071700.651690-0.21-0.01
02/22/071700.8630680.210.01
02/21/071700.65147422.901.37
02/20/071677.74941011.560.69
02/19/071666.1938620.000.00
02/18/071666.1938620.000.00
02/17/071666.1938620.000.00
02/16/071666.1938623.150.19
02/15/071663.04416823.351.42
02/14/071639.69218528.451.77
02/13/071611.23920348.963.13
02/12/071562.2753112.660.17
02/11/071559.6164620.000.00
02/10/071559.6164620.000.00
02/09/071559.616462-27.95-1.76
02/08/071587.567016-12.59-0.79
02/07/071600.161494-13.32-0.83
02/06/071613.48539922.361.40
02/05/071591.130198-2.53-0.16
02/04/071593.6637820.000.00
02/03/071593.6637820.000.00
02/02/071593.663782-8.91-0.56
02/01/071602.57197120.451.29
01/31/071582.12000034.442.23
01/30/071547.67958526.371.73
01/29/071521.306578-3.48-0.23
01/28/071524.7892220.000.00
01/27/071524.7892220.000.00
01/26/071524.7892225.830.38
01/25/071518.964208-8.52-0.56
01/24/071527.47931235.692.39
01/23/071491.78760353.173.70
01/22/071438.6158051.110.08
01/21/071437.5042040.000.00
01/20/071437.5042040.000.00
01/19/071437.50420427.411.94
01/18/071410.097695-12.83-0.90
01/17/071422.9246073.980.28
01/16/071418.940067-11.29-0.79
01/15/071430.2259250.000.00
01/14/071430.2259250.000.00
01/13/071430.2259250.000.00
01/12/071430.22592517.531.24
01/11/071412.69593416.051.15
01/10/071396.64997713.871.00
01/09/071382.784897-16.85-1.20
01/08/071399.63208918.581.35
01/07/071381.0558620.000.00
01/06/071381.0558620.000.00
01/05/071381.055862-21.57-1.54
01/04/071402.630062-15.14-1.07
01/03/071417.771757-32.50-2.24
01/02/071450.2700000.000.00
01/01/071450.2700000.000.00
12/31/061450.2700000.000.00
12/30/061450.2700000.000.00
12/29/061450.270000-11.13-0.76
12/28/061461.395881-6.29-0.43
12/27/061467.68562932.462.26
12/26/061435.2283006.480.45
12/25/061428.7461780.000.00
12/24/061428.7461780.000.00
12/23/061428.7461780.000.00
12/22/061428.746178-6.50-0.45
12/21/061435.247290-7.02-0.49
12/20/061442.266373-13.55-0.93
12/19/061455.81957014.190.98
12/18/061441.627330-29.43-2.00
12/17/061471.0548280.000.00
12/16/061471.0548280.000.00
12/15/061471.0548281.380.09
12/14/061469.6762015.990.41
12/13/061463.68797119.161.33
12/12/061444.531274-41.80-2.81
12/11/061486.3289624.840.33
12/10/061481.4854060.000.00
12/09/061481.4854060.000.00
12/08/061481.485406-3.66-0.25
12/07/061485.1472773.320.22
12/06/061481.825291-2.10-0.14
12/05/061483.92750215.461.05
12/04/061468.47200743.903.08
12/03/061424.5696860.000.00
12/02/061424.5696860.000.00
12/01/061424.569686-13.47-0.94
11/30/061438.0400005.920.41
11/29/061432.11879638.462.76
11/28/061393.6568370.560.04
11/27/061393.093923-22.20-1.57
11/26/061415.2946590.000.00
11/25/061415.2946590.000.00
11/24/061415.2946593.990.28
11/23/061411.3000550.000.00
11/22/061411.3000556.250.44
11/21/061405.05190729.652.16
11/20/061375.40352716.241.19
11/19/061359.1675160.000.00
11/18/061359.1675160.000.00
11/17/061359.16751612.570.93
11/16/061346.598888-33.43-2.42
11/15/061380.0329011.830.13
11/14/061378.2034205.330.39
11/13/061372.870180-7.13-0.52
11/12/061380.0012020.000.00
11/11/061380.0012020.000.00
11/10/061380.001202-19.96-1.43
11/09/061399.9587278.190.59
11/08/061391.765893-2.36-0.17
11/07/061394.125030-5.27-0.38
11/06/061399.39555227.402.00
11/05/061371.9905550.000.00
11/04/061371.9905550.000.00
11/03/061371.9905556.850.50
11/02/061365.1454100.820.06
11/01/061364.324647-1.09-0.08
10/31/061365.41000011.650.86
10/30/061353.758280-15.83-1.16
10/29/061369.5892030.000.00
10/28/061369.5892030.000.00
10/27/061369.589203-12.00-0.87
10/26/061381.590193-1.34-0.10
10/25/061382.92653510.380.76
10/24/061372.54849239.212.94
10/23/061333.34207814.031.06
10/22/061319.3147820.000.00
10/21/061319.3147820.000.00
10/20/061319.314782-9.60-0.72
10/19/061328.91390818.451.41
10/18/061310.459598-0.54-0.04
10/17/061311.002911-16.63-1.25
10/16/061327.63318525.291.94
10/15/061302.3429920.000.00
10/14/061302.3429920.000.00
10/13/061302.34299211.370.88
10/12/061290.97365334.622.76
10/11/061256.353355-3.96-0.31
10/10/061260.31000015.751.27
10/09/061244.56185124.622.02
10/08/061219.9424250.000.00
10/07/061219.9424250.000.00
10/06/061219.942425-1.75-0.14
10/05/061221.69474940.983.47
10/04/061180.71497926.952.34
10/03/061153.760865-35.61-2.99
10/02/061189.3677114.760.40
10/01/061184.6100000.000.00
09/30/061184.6100000.000.00
09/29/061184.6100009.410.80