VanEck Sustainable World Equal Weight UCITS ETF - TSWE
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/2431.031-0.05-0.1731.19000000218200.160000000.510.16000000n.a.n.a.
03/13/2431.084-0.07-0.2231.17000000170570.090000000.280.09000000n.a.n.a.
03/12/2431.1530.240.7831.0600000019810-0.09000000-0.30-0.09000000n.a.n.a.
03/11/2430.912-0.11-0.3630.91000000312850.00000000-0.010.00000000n.a.n.a.
03/08/2431.022-0.05-0.1631.11000000131240.090000000.280.09000000n.a.n.a.
03/07/2431.0730.210.6831.1200000088350.050000000.150.05000000n.a.n.a.
03/06/2430.864-0.02-0.0530.9600000053900.100000000.310.10000000n.a.n.a.
03/05/2430.880-0.19-0.6230.96000000338750.080000000.260.08000000n.a.n.a.
03/04/2431.074-0.04-0.1231.09000000249430.020000000.050.02000000n.a.n.a.
03/01/2431.1110.240.7731.13000000193910.020000000.060.02000000n.a.n.a.
02/29/2430.8730.130.4130.89000000130840.020000000.050.02000000n.a.n.a.
02/28/2430.748-0.07-0.2330.80000000140140.050000000.170.05000000n.a.n.a.
02/27/2430.8200.050.1630.86000000165600.040000000.130.04000000n.a.n.a.
02/26/2430.771-0.07-0.2330.88000000189160.110000000.350.11000000n.a.n.a.
02/23/2430.8410.050.1630.87000000132340.030000000.100.03000000n.a.n.a.
02/22/2430.7910.361.1830.7600000034043-0.03000000-0.10-0.03000000n.a.n.a.
02/21/2430.432-0.02-0.0830.350000003354-0.08000000-0.27-0.08000000n.a.n.a.
02/20/2430.455-0.16-0.5330.4500000014046-0.01000000-0.02-0.01000000n.a.n.a.
02/19/2430.6160.010.0330.6300000065030.010000000.050.01000000n.a.n.a.
02/16/2430.6060.100.3330.6900000092650.080000000.280.08000000n.a.n.a.
02/15/2430.5060.150.4830.5000000016821-0.01000000-0.02-0.01000000n.a.n.a.
02/14/2430.3590.160.5430.310000007227-0.05000000-0.16-0.05000000n.a.n.a.
02/13/2430.195-0.18-0.5830.20000000112140.010000000.020.01000000n.a.n.a.
02/12/2430.3720.080.2730.50000000135420.130000000.420.13000000n.a.n.a.
02/09/2430.2900.010.0330.2700000025076-0.02000000-0.07-0.02000000n.a.n.a.
02/08/2430.2800.020.0830.2300000041513-0.05000000-0.16-0.05000000n.a.n.a.
02/07/2430.2560.080.2530.2400000018897-0.02000000-0.05-0.02000000n.a.n.a.
02/06/2430.1800.040.1330.1600000094536-0.02000000-0.07-0.02000000n.a.n.a.
02/05/2430.1400.060.2130.0900000023802-0.05000000-0.17-0.05000000n.a.n.a.
02/02/2430.0760.060.2030.050000008714-0.03000000-0.09-0.03000000n.a.n.a.
02/01/2430.0150.060.1929.830000009811-0.18000000-0.62-0.18000000n.a.n.a.
01/31/2429.957-0.10-0.3230.09000000140500.130000000.450.13000000n.a.n.a.
01/30/2430.052-0.06-0.2030.05000000222960.00000000-0.010.00000000n.a.n.a.
01/29/2430.1110.280.9429.9900000010773-0.12000000-0.40-0.12000000n.a.n.a.
01/26/2429.831-0.06-0.2129.95000000133240.120000000.400.12000000n.a.n.a.
01/25/2429.8940.200.6929.8500000036827-0.04000000-0.15-0.04000000n.a.n.a.
01/24/2429.6900.030.1129.77000000192720.080000000.270.08000000n.a.n.a.
01/23/2429.6580.110.3629.5900000010473-0.07000000-0.23-0.07000000n.a.n.a.
01/22/2429.5530.190.6329.57000000134400.020000000.060.02000000n.a.n.a.
01/19/2429.3670.170.5929.2500000016689-0.12000000-0.40-0.12000000n.a.n.a.
01/18/2429.1960.140.4829.1800000010262-0.02000000-0.05-0.02000000n.a.n.a.
01/17/2429.057-0.27-0.9228.9600000029594-0.10000000-0.33-0.10000000n.a.n.a.
01/16/2429.327-0.02-0.0629.37000000151590.040000000.150.04000000n.a.n.a.
01/15/2429.346-0.04-0.1329.36000000177900.010000000.050.01000000n.a.n.a.
01/12/2429.3840.150.5229.39000000107310.010000000.020.01000000n.a.n.a.
01/11/2429.2310.020.0729.120000008444-0.11000000-0.38-0.11000000n.a.n.a.
01/10/2429.210-0.04-0.1329.25000000258670.040000000.140.04000000n.a.n.a.
01/09/2429.2480.050.1829.2400000033842-0.01000000-0.03-0.01000000n.a.n.a.
01/08/2429.1940.200.6829.1400000031910-0.05000000-0.19-0.05000000n.a.n.a.
01/05/2428.9990.010.0229.15000000113420.150000000.520.15000000n.a.n.a.
01/04/2428.993-0.06-0.2029.09000000209860.100000000.340.10000000n.a.n.a.
01/03/2429.049-0.26-0.8829.06000000218470.010000000.040.01000000n.a.n.a.
01/02/2429.3090.060.2029.2700000020238-0.04000000-0.13-0.04000000n.a.n.a.
12/29/2329.2490.080.2629.2000000022343-0.05000000-0.17-0.05000000n.a.n.a.
12/28/2329.1730.070.2429.22000000254300.050000000.160.05000000n.a.n.a.
12/27/2329.1050.060.1929.10000000285090.00000000-0.020.00000000n.a.n.a.
12/22/2329.0480.010.0329.12000000232710.070000000.250.07000000n.a.n.a.
12/21/2329.0400.090.3129.04000000298470.000000000.000.00000000n.a.n.a.
12/20/2328.951-0.11-0.3829.15000000304940.200000000.690.20000000n.a.n.a.
12/19/2329.0600.040.1529.07000000503920.010000000.030.01000000n.a.n.a.
12/18/2329.015-0.09-0.3029.04000000262010.020000000.080.02000000n.a.n.a.
12/15/2329.1030.150.5129.1000000097070.00000000-0.010.00000000n.a.n.a.
12/14/2328.955-0.06-0.1928.97000000187610.020000000.050.02000000n.a.n.a.
12/13/2329.0100.190.6628.8500000031111-0.16000000-0.55-0.16000000n.a.n.a.
12/12/2328.820-0.00-0.0228.8000000010258-0.02000000-0.07-0.02000000n.a.n.a.
12/11/2328.8240.220.7628.8000000020041-0.02000000-0.08-0.02000000n.a.n.a.
12/08/2328.6070.090.3028.6200000099120.010000000.050.01000000n.a.n.a.
12/07/2328.5200.080.3028.4600000028241-0.06000000-0.21-0.06000000n.a.n.a.
12/06/2328.4360.040.1228.4100000023521-0.03000000-0.09-0.03000000n.a.n.a.
12/05/2328.401-0.05-0.1628.45000000167520.050000000.170.05000000n.a.n.a.
12/04/2328.447-0.06-0.2228.4100000014030-0.04000000-0.13-0.04000000n.a.n.a.
12/01/2328.5100.301.0728.4200000019935-0.09000000-0.31-0.09000000n.a.n.a.
11/30/2328.2080.230.8128.150000005606-0.06000000-0.20-0.06000000n.a.n.a.
11/29/2327.9810.110.3928.0300000074030.050000000.170.05000000n.a.n.a.
11/28/2327.872-0.06-0.2227.9100000083710.040000000.140.04000000n.a.n.a.
11/27/2327.934-0.05-0.1728.01000000104050.080000000.270.08000000n.a.n.a.
11/24/2327.9820.020.0728.0200000098680.040000000.140.04000000n.a.n.a.
11/23/2327.963-0.03-0.1228.04000000113750.080000000.280.08000000n.a.n.a.
11/22/2327.9950.150.5528.0400000098900.040000000.160.04000000n.a.n.a.
11/21/2327.841-0.02-0.0727.830000008706-0.01000000-0.04-0.01000000n.a.n.a.
11/20/2327.8600.060.2227.830000005637-0.03000000-0.11-0.03000000n.a.n.a.
11/17/2327.7990.170.6327.790000006512-0.01000000-0.03-0.01000000n.a.n.a.
11/16/2327.626-0.06-0.2327.6200000030055-0.01000000-0.02-0.01000000n.a.n.a.
11/15/2327.6900.180.6727.7200000084440.030000000.110.03000000n.a.n.a.
11/14/2327.5070.170.6327.63000000210030.120000000.450.12000000n.a.n.a.
11/13/2327.3340.040.1627.37000000171390.040000000.130.04000000n.a.n.a.
11/10/2327.2910.070.2827.2900000066150.000000000.000.00000000n.a.n.a.
11/09/2327.2160.060.2127.36000000255360.140000000.530.14000000n.a.n.a.
11/08/2327.158-0.03-0.1227.16000000260270.000000000.010.00000000n.a.n.a.
11/07/2327.190-0.00-0.0227.24000000102200.050000000.180.05000000n.a.n.a.
11/06/2327.1950.070.2527.24000000116500.050000000.170.05000000n.a.n.a.
11/03/2327.1270.070.2627.2900000039280.160000000.600.16000000n.a.n.a.
11/02/2327.0560.361.3627.20000000197110.140000000.530.14000000n.a.n.a.
11/01/2326.6930.301.1326.75000000184670.060000000.210.06000000n.a.n.a.
10/31/2326.3950.170.6626.44000000246230.050000000.170.05000000n.a.n.a.
10/30/2326.2230.060.2426.2100000012692-0.01000000-0.05-0.01000000n.a.n.a.
10/27/2326.160-0.17-0.6326.24000000141050.080000000.300.08000000n.a.n.a.
10/26/2326.326-0.14-0.5426.44000000151350.110000000.430.11000000n.a.n.a.
10/25/2326.468-0.15-0.5726.60000000105910.130000000.500.13000000n.a.n.a.
10/24/2326.6190.150.5826.67000000146200.050000000.190.05000000n.a.n.a.
10/23/2326.464-0.16-0.6126.52000000373930.060000000.210.06000000n.a.n.a.
10/20/2326.626-0.33-1.2226.70000000240420.070000000.280.07000000n.a.n.a.
10/19/2326.956-0.37-1.3727.08000000135280.120000000.460.12000000n.a.n.a.
10/18/2327.329-0.21-0.7727.44000000195700.110000000.410.11000000n.a.n.a.
10/17/2327.541-0.00-0.0027.55000000372880.010000000.030.01000000n.a.n.a.
10/16/2327.542-0.01-0.0327.66000000213650.120000000.430.12000000n.a.n.a.
10/13/2327.551-0.13-0.4827.56000000110390.010000000.030.01000000n.a.n.a.
10/12/2327.6830.090.3327.7600000054460.080000000.280.08000000n.a.n.a.
10/11/2327.5910.020.0727.60000000144670.010000000.030.01000000n.a.n.a.
10/10/2327.5730.301.0827.66000000211220.090000000.320.09000000n.a.n.a.
10/09/2327.2770.050.1927.2200000012789-0.06000000-0.21-0.06000000n.a.n.a.
10/06/2327.2260.200.7327.1600000016316-0.07000000-0.24-0.07000000n.a.n.a.
10/05/2327.0280.050.1827.0000000015319-0.03000000-0.10-0.03000000n.a.n.a.
10/04/2326.980-0.04-0.1526.9400000012065-0.04000000-0.15-0.04000000n.a.n.a.
10/03/2327.021-0.28-1.0427.05000000322900.030000000.110.03000000n.a.n.a.
10/02/2327.305-0.03-0.1127.32000000176790.020000000.060.02000000n.a.n.a.
09/29/2327.334-0.00-0.0127.46000000115340.130000000.460.13000000n.a.n.a.
09/28/2327.3370.020.0927.40000000176380.060000000.230.06000000n.a.n.a.
09/27/2327.3140.090.3327.33000000104480.020000000.060.02000000n.a.n.a.
09/26/2327.225-0.24-0.8827.38000000101880.160000000.570.16000000n.a.n.a.
09/25/2327.4650.100.3627.50000000155370.030000000.130.03000000n.a.n.a.
09/22/2327.367-0.06-0.2327.50000000140950.130000000.490.13000000n.a.n.a.
09/21/2327.431-0.34-1.2227.5000000075030.070000000.250.07000000n.a.n.a.
09/20/2327.770-0.05-0.1727.9800000082550.210000000.760.21000000n.a.n.a.
09/19/2327.816-0.09-0.3227.800000009853-0.02000000-0.06-0.02000000n.a.n.a.
09/18/2327.906-0.17-0.6127.900000007527-0.01000000-0.02-0.01000000n.a.n.a.
09/15/2328.076-0.08-0.2828.1400000048710.060000000.230.06000000n.a.n.a.
09/14/2328.1540.461.6728.21000000176990.060000000.200.06000000n.a.n.a.
09/13/2327.690-0.08-0.2727.8000000057600.110000000.400.11000000n.a.n.a.
09/12/2327.7660.000.0027.8500000087400.080000000.300.08000000n.a.n.a.
09/11/2327.7650.110.3927.79000000434410.020000000.090.02000000n.a.n.a.
09/08/2327.658-0.06-0.2027.7200000066710.060000000.230.06000000n.a.n.a.
09/07/2327.713-0.08-0.2827.73000000161920.020000000.060.02000000n.a.n.a.
09/06/2327.792-0.24-0.8727.99000000117430.200000000.710.20000000n.a.n.a.
09/05/2328.037-0.01-0.0428.13000000149030.090000000.330.09000000n.a.n.a.
09/04/2328.0480.060.2228.0800000074240.030000000.120.03000000n.a.n.a.
09/01/2327.9870.100.3628.05000000159560.060000000.230.06000000n.a.n.a.
08/31/2327.8880.120.4427.99000000236550.100000000.370.10000000n.a.n.a.
08/30/2327.766-0.09-0.3127.78000000321190.010000000.050.01000000n.a.n.a.
08/29/2327.8540.260.9627.8800000081070.030000000.090.03000000n.a.n.a.
08/28/2327.5890.190.6827.68000000139330.090000000.330.09000000n.a.n.a.
08/25/2327.4020.090.3427.3500000016771-0.05000000-0.19-0.05000000n.a.n.a.
08/24/2327.308-0.14-0.5327.4000000045340.090000000.340.09000000n.a.n.a.
08/23/2327.4520.220.8227.4700000049040.020000000.060.02000000n.a.n.a.
08/22/2327.2290.130.4927.3000000040330.070000000.260.07000000n.a.n.a.
08/21/2327.096-0.02-0.0627.10000000202350.000000000.010.00000000n.a.n.a.
08/18/2327.112-0.04-0.1527.060000007441-0.05000000-0.19-0.05000000n.a.n.a.
08/17/2327.152-0.24-0.8827.2900000078580.140000000.510.14000000n.a.n.a.
08/16/2327.393-0.15-0.5327.5500000078810.160000000.570.16000000n.a.n.a.
08/15/2327.539-0.25-0.8827.6700000063820.130000000.480.13000000n.a.n.a.
08/14/2327.7840.090.3327.80000000306500.020000000.060.02000000n.a.n.a.
08/11/2327.693-0.09-0.3327.7300000081610.040000000.130.04000000n.a.n.a.
08/10/2327.7860.050.1927.9400000073140.150000000.560.15000000n.a.n.a.
08/09/2327.734-0.08-0.2927.7900000081200.060000000.200.06000000n.a.n.a.
08/08/2327.815-0.07-0.2527.7600000030324-0.05000000-0.20-0.05000000n.a.n.a.
08/07/2327.8860.160.5727.9500000075570.060000000.230.06000000n.a.n.a.
08/04/2327.729-0.15-0.5527.88000000141030.150000000.550.15000000n.a.n.a.
08/03/2327.882-0.17-0.6027.870000005337-0.01000000-0.04-0.01000000n.a.n.a.
08/02/2328.049-0.37-1.3128.0300000017346-0.02000000-0.07-0.02000000n.a.n.a.
08/01/2328.421-0.08-0.2928.400000009843-0.02000000-0.07-0.02000000n.a.n.a.
07/31/2328.5040.050.1728.55000000123520.050000000.160.05000000n.a.n.a.
07/28/2328.456-0.01-0.0228.55000000244060.090000000.330.09000000n.a.n.a.
07/27/2328.4610.260.9428.60000000169660.140000000.490.14000000n.a.n.a.
07/26/2328.197-0.05-0.1728.150000006699-0.05000000-0.17-0.05000000n.a.n.a.
07/25/2328.2440.130.4728.230000008668-0.01000000-0.05-0.01000000n.a.n.a.
07/24/2328.1130.150.5328.11000000139090.00000000-0.010.00000000n.a.n.a.
07/21/2327.9630.060.2327.99000000200280.030000000.100.03000000n.a.n.a.
07/20/2327.899-0.03-0.1027.91000000162390.010000000.040.01000000n.a.n.a.
07/19/2327.9270.130.4727.95000000114180.020000000.080.02000000n.a.n.a.
07/18/2327.7950.150.5627.790000007710-0.01000000-0.02-0.01000000n.a.n.a.
07/17/2327.641-0.02-0.0727.6400000075250.000000000.000.00000000n.a.n.a.
07/14/2327.660-0.08-0.2727.7100000062920.050000000.180.05000000n.a.n.a.
07/13/2327.7360.170.6127.75000000111150.010000000.050.01000000n.a.n.a.
07/12/2327.5680.090.3127.67000000125740.100000000.370.10000000n.a.n.a.
07/11/2327.4820.190.7127.4300000012128-0.05000000-0.19-0.05000000n.a.n.a.
07/10/2327.2890.020.0627.29000000180470.000000000.000.00000000n.a.n.a.
07/07/2327.274-0.18-0.6627.33000000275420.060000000.210.06000000n.a.n.a.
07/06/2327.455-0.44-1.5727.4200000015674-0.04000000-0.13-0.04000000n.a.n.a.
07/05/2327.892-0.09-0.3327.89000000155970.00000000-0.010.00000000n.a.n.a.
07/04/2327.9860.000.0028.0300000093170.040000000.160.04000000n.a.n.a.
07/03/2327.9860.080.2927.9700000019194-0.02000000-0.06-0.02000000n.a.n.a.
06/30/2327.9040.210.7527.94000000187020.040000000.130.04000000n.a.n.a.
06/29/2327.6970.080.2827.650000009835-0.05000000-0.17-0.05000000n.a.n.a.
06/28/2327.6190.200.7327.590000004311-0.03000000-0.11-0.03000000n.a.n.a.
06/27/2327.4200.070.2527.3800000012773-0.04000000-0.15-0.04000000n.a.n.a.
06/26/2327.351-0.05-0.1827.40000000106410.050000000.180.05000000n.a.n.a.
06/23/2327.400-0.12-0.4527.3800000012743-0.02000000-0.07-0.02000000n.a.n.a.
06/22/2327.523-0.10-0.3727.59000000120660.070000000.240.07000000n.a.n.a.
06/21/2327.625-0.23-0.8327.63000000240150.000000000.020.00000000n.a.n.a.
06/20/2327.858-0.13-0.4727.840000005708-0.02000000-0.06-0.02000000n.a.n.a.
06/19/2327.991-0.12-0.4427.970000007733-0.02000000-0.07-0.02000000n.a.n.a.
06/16/2328.1140.010.0228.21000000401770.100000000.340.10000000n.a.n.a.
06/15/2328.1080.010.0428.0800000010419-0.03000000-0.10-0.03000000n.a.n.a.
06/14/2328.0970.070.2628.17000000138540.070000000.260.07000000n.a.n.a.
06/13/2328.0240.130.4628.1000000039260.080000000.270.08000000n.a.n.a.
06/12/2327.8970.150.5627.8600000013670-0.04000000-0.13-0.04000000n.a.n.a.
06/09/2327.7420.090.3227.8100000075590.070000000.240.07000000n.a.n.a.
06/08/2327.653-0.05-0.1927.65000000121030.00000000-0.010.00000000n.a.n.a.
06/07/2327.705-0.37-1.3227.73000000195880.020000000.090.02000000n.a.n.a.
06/06/2328.0770.120.4428.1100000058650.030000000.120.03000000n.a.n.a.
06/05/2327.9540.050.1927.98000000369060.030000000.090.03000000n.a.n.a.
06/02/2327.9020.401.4527.95000000143370.050000000.170.05000000n.a.n.a.
06/01/2327.5030.140.5127.450000006456-0.05000000-0.19-0.05000000n.a.n.a.
05/31/2327.364-0.10-0.3727.3600000069320.00000000-0.010.00000000n.a.n.a.
05/30/2327.466-0.07-0.2427.4800000098030.010000000.050.01000000n.a.n.a.
05/29/2327.5330.020.0927.5900000097380.060000000.210.06000000n.a.n.a.
05/26/2327.5080.291.0527.56000000120640.050000000.190.05000000n.a.n.a.
05/25/2327.2220.030.1027.24000000424940.020000000.070.02000000n.a.n.a.
05/24/2327.195-0.37-1.3527.20000000108850.010000000.020.01000000n.a.n.a.
05/23/2327.567-0.16-0.5827.69000000167020.120000000.440.12000000n.a.n.a.
05/22/2327.7290.050.1827.8000000066140.070000000.260.07000000n.a.n.a.
05/19/2327.6780.100.3727.7100000053230.030000000.120.03000000n.a.n.a.
05/18/2327.5770.250.9127.570000009902-0.01000000-0.02-0.01000000n.a.n.a.
05/17/2327.3280.170.6227.310000007538-0.02000000-0.07-0.02000000n.a.n.a.
05/16/2327.161-0.17-0.6227.2800000098620.120000000.440.12000000n.a.n.a.
05/15/2327.3300.120.4527.3500000049030.020000000.070.02000000n.a.n.a.
05/12/2327.2090.110.4227.2800000037440.070000000.260.07000000n.a.n.a.
05/11/2327.0950.060.2327.10000000189600.010000000.020.01000000n.a.n.a.
05/10/2327.033-0.04-0.1327.0800000062870.050000000.170.05000000n.a.n.a.
05/09/2327.0690.020.0827.12000000117800.050000000.190.05000000n.a.n.a.
05/08/2327.0490.040.1527.0600000051090.010000000.040.01000000n.a.n.a.
05/05/2327.0080.311.1527.000000007385-0.01000000-0.03-0.01000000n.a.n.a.
05/04/2326.7000.030.1026.71000000190740.010000000.040.01000000n.a.n.a.
05/03/2326.674-0.17-0.6426.7900000062780.120000000.440.12000000n.a.n.a.
05/02/2326.847-0.25-0.9026.99000000107870.140000000.530.14000000n.a.n.a.
05/01/2327.0920.110.4027.05000000n.a.-0.04000000-0.15-0.04000000n.a.n.a.
04/28/2326.9830.130.4927.05000000153020.070000000.250.07000000n.a.n.a.
04/27/2326.8500.240.9026.790000003629-0.06000000-0.22-0.06000000n.a.n.a.
04/26/2326.609-0.28-1.0526.81000000175250.200000000.760.20000000n.a.n.a.
04/25/2326.892-0.16-0.6027.04000000189460.150000000.550.15000000n.a.n.a.
04/24/2327.054-0.09-0.3327.13000000163050.080000000.280.08000000n.a.n.a.
04/21/2327.144-0.03-0.1127.2300000090210.090000000.320.09000000n.a.n.a.
04/20/2327.175-0.10-0.3727.2300000039310.060000000.200.06000000n.a.n.a.
04/19/2327.276-0.02-0.0927.240000004828-0.04000000-0.13-0.04000000n.a.n.a.
04/18/2327.3010.020.0727.280000006307-0.02000000-0.08-0.02000000n.a.n.a.
04/17/2327.2830.170.6227.2000000024469-0.08000000-0.30-0.08000000n.a.n.a.
04/14/2327.1160.100.3727.1600000093100.040000000.160.04000000n.a.n.a.
04/13/2327.0160.070.2627.03000000280850.010000000.050.01000000n.a.n.a.
04/12/2326.945-0.07-0.2727.04000000203440.100000000.350.10000000n.a.n.a.
04/11/2327.0170.170.6427.08000000300540.060000000.230.06000000n.a.n.a.
04/06/2326.846-0.02-0.0626.9300000043320.080000000.310.08000000n.a.n.a.
04/05/2326.8620.010.0426.8200000011154-0.04000000-0.15-0.04000000n.a.n.a.
04/04/2326.852-0.15-0.5726.94000000246160.090000000.330.09000000n.a.n.a.
04/03/2327.0050.030.1127.0000000097210.00000000-0.020.00000000n.a.n.a.
03/31/2326.9750.311.1527.00000000200080.020000000.090.02000000n.a.n.a.
03/30/2326.6690.090.3526.8000000056060.130000000.490.13000000n.a.n.a.
03/29/2326.5740.311.2026.6100000063880.040000000.130.04000000n.a.n.a.
03/28/2326.260-0.06-0.2226.3000000088830.040000000.150.04000000n.a.n.a.
03/27/2326.3170.060.2126.40000000266770.080000000.310.08000000n.a.n.a.
03/24/2326.2610.070.2526.2100000012450-0.05000000-0.20-0.05000000n.a.n.a.
03/23/2326.196-0.09-0.3226.3200000086380.120000000.470.12000000n.a.n.a.
03/22/2326.281-0.08-0.3026.52000000209210.240000000.910.24000000n.a.n.a.
03/21/2326.3590.170.6526.4600000052830.100000000.380.10000000n.a.n.a.
03/20/2326.189-0.02-0.0926.25000000184340.060000000.230.06000000n.a.n.a.
03/17/2326.212-0.16-0.6226.1600000011580-0.05000000-0.20-0.05000000n.a.n.a.
03/16/2326.3750.080.3226.39000000127450.020000000.060.02000000n.a.n.a.
03/15/2326.2910.030.1126.050000007760-0.24000000-0.92-0.24000000n.a.n.a.
03/14/2326.2620.130.5026.41000000343910.150000000.560.15000000n.a.n.a.
03/13/2326.131-0.36-1.3626.25000000210150.120000000.450.12000000n.a.n.a.
03/10/2326.490-0.59-2.1826.90000000150530.410000001.550.41000000n.a.n.a.
03/09/2327.080-0.17-0.6327.33000000122840.250000000.930.25000000n.a.n.a.
03/08/2327.2500.050.2027.39000000152310.140000000.510.14000000n.a.n.a.
03/07/2327.197-0.15-0.5427.3300000042310.130000000.490.13000000n.a.n.a.
03/06/2327.345-0.05-0.1827.41000000181320.070000000.240.07000000n.a.n.a.
03/03/2327.3940.341.2627.40000000115840.010000000.020.01000000n.a.n.a.
03/02/2327.0520.160.5927.0800000033980.030000000.100.03000000n.a.n.a.
03/01/2326.893-0.24-0.9026.9500000080930.060000000.210.06000000n.a.n.a.
02/28/2327.136-0.04-0.1327.28000000220400.140000000.530.14000000n.a.n.a.
02/27/2327.1730.030.1127.3400000084830.170000000.620.17000000n.a.n.a.
02/24/2327.144-0.15-0.5727.1500000078840.010000000.020.01000000n.a.n.a.
02/23/2327.2990.070.2627.3000000067790.000000000.000.00000000n.a.n.a.
02/22/2327.227-0.03-0.1327.29000000276420.060000000.230.06000000n.a.n.a.
02/21/2327.261-0.29-1.0627.5000000095690.240000000.880.24000000n.a.n.a.
02/20/2327.553-0.01-0.0327.55000000238580.00000000-0.010.00000000n.a.n.a.
02/17/2327.561-0.08-0.3027.550000008385-0.01000000-0.04-0.01000000n.a.n.a.
02/16/2327.643-0.07-0.2627.75000000122270.110000000.390.11000000n.a.n.a.
02/15/2327.7160.050.1727.7000000013031-0.02000000-0.06-0.02000000n.a.n.a.
02/14/2327.6690.020.0827.7000000072960.030000000.110.03000000n.a.n.a.
02/13/2327.6460.030.1027.7500000055330.100000000.370.10000000n.a.n.a.
02/10/2327.618-0.02-0.0927.64000000121030.020000000.080.02000000n.a.n.a.
02/09/2327.643-0.00-0.0127.85000000262200.210000000.750.21000000n.a.n.a.
02/08/2327.645-0.13-0.4727.70000000168180.060000000.200.06000000n.a.n.a.
02/07/2327.7770.230.8427.7500000023279-0.03000000-0.10-0.03000000n.a.n.a.
02/06/2327.544-0.08-0.2927.68000000175700.140000000.490.14000000n.a.n.a.
02/03/2327.623-0.05-0.1727.80000000184920.180000000.640.18000000n.a.n.a.
02/02/2327.6720.281.0227.80000000163170.130000000.460.13000000n.a.n.a.
02/01/2327.3920.120.4327.330000006211-0.06000000-0.23-0.06000000n.a.n.a.
01/31/2327.2750.110.4127.29000000127130.020000000.060.02000000n.a.n.a.
01/30/2327.162-0.22-0.8227.30000000193590.140000000.510.14000000n.a.n.a.
01/27/2327.3860.090.3327.39000000161590.000000000.010.00000000n.a.n.a.
01/26/2327.2960.260.9527.2800000014550-0.02000000-0.06-0.02000000n.a.n.a.
01/25/2327.0400.010.0527.07000000356460.030000000.110.03000000n.a.n.a.
01/24/2327.0270.020.0727.13000000223740.100000000.380.10000000n.a.n.a.
01/23/2327.0080.150.5527.19000000156580.180000000.670.18000000n.a.n.a.
01/20/2326.8610.150.5526.820000006566-0.04000000-0.15-0.04000000n.a.n.a.
01/19/2326.715-0.25-0.9426.78000000175960.060000000.240.06000000n.a.n.a.
01/18/2326.969-0.09-0.3427.04000000200370.070000000.260.07000000n.a.n.a.
01/17/2327.0620.090.3327.15000000277670.090000000.330.09000000n.a.n.a.
01/16/2326.9730.010.0327.08000000429000.110000000.400.11000000n.a.n.a.
01/13/2326.9660.120.4626.9800000070880.010000000.050.01000000n.a.n.a.
01/12/2326.8420.150.5526.99000000107640.150000000.550.15000000n.a.n.a.
01/11/2326.6950.110.4326.75000000344800.060000000.210.06000000n.a.n.a.
01/10/2326.5810.010.0426.60000000125090.020000000.070.02000000n.a.n.a.
01/09/2326.570-0.05-0.1926.93000000248240.360000001.360.36000000n.a.n.a.
01/06/2326.6210.281.0526.66000000104330.040000000.150.04000000n.a.n.a.
01/05/2326.343-0.05-0.1926.37000000175960.030000000.100.03000000n.a.n.a.
01/04/2326.3930.210.8026.48000000186540.090000000.330.09000000n.a.n.a.
01/03/2326.1840.421.6526.25000000223290.070000000.250.07000000n.a.n.a.
12/30/2225.759-0.12-0.4625.6800000047014-0.08000000-0.31-0.08000000n.a.n.a.
12/29/2225.8800.150.5925.91000000161920.030000000.120.03000000n.a.n.a.
12/28/2225.727-0.13-0.4925.83000000632490.100000000.400.10000000n.a.n.a.
12/23/2225.854-0.03-0.1225.89000000450930.040000000.140.04000000n.a.n.a.
12/22/2225.885-0.13-0.4925.800000007604-0.08000000-0.33-0.08000000n.a.n.a.
12/21/2226.0120.291.1426.20000000222320.190000000.720.19000000n.a.n.a.
12/20/2225.717-0.06-0.2425.72000000174530.000000000.010.00000000n.a.n.a.
12/19/2225.780-0.08-0.3025.85000000153040.070000000.270.07000000n.a.n.a.
12/16/2225.857-0.22-0.8425.88000000183430.020000000.090.02000000n.a.n.a.
12/15/2226.077-0.71-2.6526.10000000208240.020000000.090.02000000n.a.n.a.
12/14/2226.787-0.05-0.2026.98000000117570.190000000.720.19000000n.a.n.a.
12/13/2226.8420.120.4627.0200000089520.180000000.660.18000000n.a.n.a.
12/12/2226.7190.080.3026.650000007087-0.07000000-0.26-0.07000000n.a.n.a.
12/09/2226.6390.110.4326.79000000147160.150000000.570.15000000n.a.n.a.
12/08/2226.5240.010.0326.62000000177940.100000000.360.10000000n.a.n.a.
12/07/2226.518-0.21-0.7826.5600000051720.040000000.160.04000000n.a.n.a.
12/06/2226.727-0.17-0.6426.74000000170830.010000000.050.01000000n.a.n.a.
12/05/2226.899-0.32-1.1727.05000000128080.150000000.560.15000000n.a.n.a.
12/02/2227.218-0.11-0.3927.2100000010896-0.01000000-0.03-0.01000000n.a.n.a.
12/01/2227.324-0.01-0.0327.3000000015243-0.02000000-0.09-0.02000000n.a.n.a.
11/30/2227.3310.441.6327.0600000025198-0.27000000-0.99-0.27000000n.a.n.a.
11/29/2226.8930.090.3227.0600000086590.170000000.620.17000000n.a.n.a.
11/28/2226.807-0.24-0.8827.14000000322090.330000001.240.33000000n.a.n.a.
11/25/2227.045-0.05-0.1927.1800000054070.140000000.500.14000000n.a.n.a.
11/24/2227.0960.090.3527.1800000056010.080000000.310.08000000n.a.n.a.
11/23/2227.0010.040.1627.1800000090660.180000000.660.18000000n.a.n.a.
11/22/2226.9570.150.5526.9500000026834-0.01000000-0.03-0.01000000n.a.n.a.
11/21/2226.8110.090.3326.82000000183020.010000000.040.01000000n.a.n.a.
11/18/2226.7230.130.5126.75000000195580.030000000.100.03000000n.a.n.a.
11/17/2226.588-0.01-0.0526.5200000014170-0.07000000-0.26-0.07000000n.a.n.a.
11/16/2226.602-0.29-1.0626.70000000134070.100000000.370.10000000n.a.n.a.
11/15/2226.8870.140.5326.97000000108880.080000000.310.08000000n.a.n.a.
11/14/2226.745-0.16-0.5926.87000000333880.120000000.470.12000000n.a.n.a.
11/11/2226.9040.220.8226.8700000010301-0.03000000-0.13-0.03000000n.a.n.a.
11/10/2226.6840.642.4426.9400000065530.260000000.960.26000000n.a.n.a.
11/09/2226.049-0.22-0.8426.2400000066420.190000000.740.19000000n.a.n.a.
11/08/2226.2700.180.6926.3800000064520.110000000.420.11000000n.a.n.a.
11/07/2226.0900.080.3226.17000000108780.080000000.310.08000000n.a.n.a.
11/04/2226.0060.090.3626.11000000255540.100000000.400.10000000n.a.n.a.
11/03/2225.912-0.10-0.3826.0400000096490.130000000.490.13000000n.a.n.a.
11/02/2226.012-0.23-0.8626.2700000048110.260000000.990.26000000n.a.n.a.
11/01/2226.2370.120.4626.4400000063920.200000000.770.20000000n.a.n.a.
10/31/2226.1160.130.5226.23000000127520.110000000.440.11000000n.a.n.a.
10/28/2225.9820.220.8425.98000000115880.00000000-0.010.00000000n.a.n.a.
10/27/2225.7640.070.2625.92000000148940.160000000.600.16000000n.a.n.a.
10/26/2225.6980.030.1225.8800000035470.180000000.710.18000000n.a.n.a.
10/25/2225.6660.311.2125.70000000175200.030000000.130.03000000n.a.n.a.
10/24/2225.3600.100.3825.47000000507760.110000000.440.11000000n.a.n.a.
10/21/2225.2630.150.5925.2500000017117-0.01000000-0.05-0.01000000n.a.n.a.
10/20/2225.113-0.20-0.7825.4500000074760.340000001.340.34000000n.a.n.a.
10/19/2225.310-0.05-0.2125.43000000119450.120000000.480.12000000n.a.n.a.
10/18/2225.3640.190.7425.5000000085110.140000000.540.14000000n.a.n.a.
10/17/2225.1780.220.8725.3000000076340.120000000.490.12000000n.a.n.a.
10/14/2224.960-0.07-0.2925.14000000165300.180000000.720.18000000n.a.n.a.
10/13/2225.0320.210.8424.9000000015959-0.13000000-0.53-0.13000000n.a.n.a.
10/12/2224.823-0.08-0.3224.96000000296780.140000000.550.14000000n.a.n.a.
10/11/2224.902-0.25-1.0025.13000000208930.230000000.910.23000000n.a.n.a.
10/10/2225.155-0.06-0.2325.3100000079590.160000000.620.16000000n.a.n.a.
10/07/2225.213-0.41-1.6025.5100000059840.300000001.180.30000000n.a.n.a.
10/06/2225.624-0.13-0.5125.9900000041690.370000001.430.37000000n.a.n.a.
10/05/2225.7570.130.5125.640000006554-0.12000000-0.45-0.12000000n.a.n.a.
10/04/2225.6260.522.0625.6200000023091-0.01000000-0.02-0.01000000n.a.n.a.
10/03/2225.1090.321.2925.17000000320910.060000000.240.06000000n.a.n.a.
09/30/2224.788-0.17-0.6925.09000000116970.300000001.220.30000000n.a.n.a.
09/29/2224.961-0.50-1.9824.9000000028370-0.06000000-0.24-0.06000000n.a.n.a.
09/28/2225.4640.100.4125.50000000152400.040000000.140.04000000n.a.n.a.
09/27/2225.361-0.00-0.0025.53000000142290.170000000.670.17000000n.a.n.a.
09/26/2225.362-0.23-0.9025.47000000116070.110000000.430.11000000n.a.n.a.
09/23/2225.592-0.22-0.8725.62000000257470.030000000.110.03000000n.a.n.a.
09/22/2225.817-0.17-0.6725.87000000174890.050000000.210.05000000n.a.n.a.
09/21/2225.991-0.01-0.0226.27000000123310.280000001.070.28000000n.a.n.a.
09/20/2225.997-0.24-0.9326.05000000144240.050000000.200.05000000n.a.n.a.
09/19/2226.2400.020.0726.25000000151850.010000000.040.01000000n.a.n.a.
09/16/2226.222-0.34-1.2826.35000000169050.130000000.490.13000000n.a.n.a.
09/15/2226.563-0.14-0.5426.6900000085200.130000000.480.13000000n.a.n.a.
09/14/2226.707-0.13-0.4826.7400000089990.030000000.120.03000000n.a.n.a.
09/13/2226.836-0.48-1.7426.99000000168680.150000000.570.15000000n.a.n.a.
09/12/2227.3120.160.6027.4000000076120.090000000.320.09000000n.a.n.a.
09/09/2227.1490.260.9627.18000000125560.030000000.120.03000000n.a.n.a.
09/08/2226.8910.301.1326.9400000093450.050000000.180.05000000n.a.n.a.
09/07/2226.591-0.16-0.5826.72000000218430.130000000.480.13000000n.a.n.a.
09/06/2226.747-0.08-0.3026.81000000145020.060000000.230.06000000n.a.n.a.
09/05/2226.8280.060.2226.85000000145310.020000000.080.02000000n.a.n.a.
09/02/2226.768-0.12-0.4527.00000000188180.230000000.870.23000000n.a.n.a.
09/01/2226.889-0.07-0.2426.710000008293-0.18000000-0.67-0.18000000n.a.n.a.
08/31/2226.954-0.28-1.0426.9400000018461-0.01000000-0.05-0.01000000n.a.n.a.
08/30/2227.237-0.09-0.3327.1700000015256-0.07000000-0.24-0.07000000n.a.n.a.
08/29/2227.328-0.34-1.2327.3200000013689-0.01000000-0.03-0.01000000n.a.n.a.
08/26/2227.668-0.60-2.1227.8600000065960.190000000.690.19000000n.a.n.a.
08/25/2228.2660.301.0728.200000003309-0.07000000-0.23-0.07000000n.a.n.a.
08/24/2227.967-0.00-0.0228.1000000061020.130000000.480.13000000n.a.n.a.
08/23/2227.971-0.23-0.8327.98000000106200.010000000.030.01000000n.a.n.a.
08/22/2228.205-0.23-0.8228.2700000055140.060000000.230.06000000n.a.n.a.
08/19/2228.440-0.16-0.5728.400000009027-0.04000000-0.14-0.04000000n.a.n.a.
08/18/2228.6030.060.2228.580000004113-0.02000000-0.08-0.02000000n.a.n.a.
08/17/2228.541-0.17-0.5828.470000009219-0.07000000-0.25-0.07000000n.a.n.a.
08/16/2228.707-0.02-0.0628.74000000178590.030000000.120.03000000n.a.n.a.
08/15/2228.7240.250.8928.6300000015150-0.09000000-0.33-0.09000000n.a.n.a.
08/12/2228.4690.411.4628.3700000011204-0.10000000-0.35-0.10000000n.a.n.a.
08/11/2228.0580.070.2528.2200000093300.160000000.580.16000000n.a.n.a.
08/10/2227.9880.150.5328.1000000031980.110000000.400.11000000n.a.n.a.
08/09/2227.840-0.22-0.7927.8700000091540.030000000.110.03000000n.a.n.a.
08/08/2228.060-0.02-0.0628.2000000097720.140000000.500.14000000n.a.n.a.
08/05/2228.079-0.03-0.1128.0000000014206-0.08000000-0.28-0.08000000n.a.n.a.
08/04/2228.108-0.01-0.0228.11000000205270.000000000.010.00000000n.a.n.a.
08/03/2228.1140.331.1828.13000000181120.020000000.060.02000000n.a.n.a.
08/02/2227.788-0.08-0.2827.91000000120700.120000000.440.12000000n.a.n.a.
08/01/2227.866-0.05-0.1827.92000000237280.050000000.190.05000000n.a.n.a.
07/29/2227.9160.090.3327.860000008730-0.06000000-0.20-0.06000000n.a.n.a.
07/28/2227.8240.311.1327.7600000016635-0.06000000-0.23-0.06000000n.a.n.a.
07/27/2227.5140.281.0127.410000005992-0.10000000-0.38-0.10000000n.a.n.a.
07/26/2227.2380.040.1627.2900000073950.050000000.190.05000000n.a.n.a.
07/25/2227.193-0.05-0.1827.25000000184090.060000000.210.06000000n.a.n.a.
07/22/2227.241-0.07-0.2727.31000000118460.070000000.250.07000000n.a.n.a.
07/21/2227.3150.230.8327.270000008202-0.04000000-0.16-0.04000000n.a.n.a.
07/20/2227.0890.260.9727.14000000147460.050000000.190.05000000n.a.n.a.
07/19/2226.8290.341.2926.8900000075910.060000000.230.06000000n.a.n.a.
07/18/2226.488-0.14-0.5226.79000000214460.300000001.140.30000000n.a.n.a.
07/15/2226.6270.260.9926.6700000055480.040000000.160.04000000n.a.n.a.
07/14/2226.366-0.03-0.1026.2700000013317-0.10000000-0.37-0.10000000n.a.n.a.
07/13/2226.393-0.22-0.8326.3900000060490.00000000-0.010.00000000n.a.n.a.
07/12/2226.613-0.07-0.2526.75000000208310.140000000.510.14000000n.a.n.a.
07/11/2226.681-0.03-0.1026.73000000159470.050000000.180.05000000n.a.n.a.
07/08/2226.7080.020.0626.8500000051540.140000000.530.14000000n.a.n.a.
07/07/2226.6920.431.6426.81000000147020.120000000.440.12000000n.a.n.a.
07/06/2226.2620.220.8426.3100000067500.050000000.180.05000000n.a.n.a.
07/05/2226.0430.220.8525.8000000010524-0.24000000-0.93-0.24000000n.a.n.a.
07/04/2225.8230.050.2125.84000000153650.020000000.070.02000000n.a.n.a.
07/01/2225.7690.140.5625.7200000033616-0.05000000-0.19-0.05000000n.a.n.a.
06/30/2225.625-0.22-0.8525.6300000084700.010000000.020.01000000n.a.n.a.
06/29/2225.845-0.10-0.3925.88000000119860.040000000.140.04000000n.a.n.a.
06/28/2225.946-0.04-0.1626.11000000200510.160000000.630.16000000n.a.n.a.
06/27/2225.9880.050.1926.05000000223980.060000000.240.06000000n.a.n.a.
06/24/2225.9380.592.3325.98000000142010.040000000.160.04000000n.a.n.a.
06/23/2225.3490.200.8025.340000009260-0.01000000-0.03-0.01000000n.a.n.a.
06/22/2225.148-0.09-0.3425.3500000051920.200000000.800.20000000n.a.n.a.
06/21/2225.2340.291.1625.3300000066000.100000000.380.10000000n.a.n.a.
06/20/2224.945-0.05-0.2125.09000000190970.140000000.580.14000000n.a.n.a.
06/17/2224.997-0.03-0.1125.06000000330940.060000000.250.06000000n.a.n.a.
06/16/2225.024-0.55-2.1624.9500000015425-0.07000000-0.30-0.07000000n.a.n.a.
06/15/2225.5770.230.9225.61000000377900.030000000.130.03000000n.a.n.a.
06/14/2225.343-0.30-1.1625.39000000350700.050000000.180.05000000n.a.n.a.
06/13/2225.642-0.60-2.2825.5300000029949-0.11000000-0.44-0.11000000n.a.n.a.
06/10/2226.241-0.42-1.5826.1600000021672-0.08000000-0.31-0.08000000n.a.n.a.
06/09/2226.661-0.29-1.0626.88000000167230.220000000.820.22000000n.a.n.a.
06/08/2226.947-0.19-0.7127.07000000137570.120000000.460.12000000n.a.n.a.
06/07/2227.1390.010.0227.1300000015087-0.01000000-0.03-0.01000000n.a.n.a.
06/06/2227.1340.140.5227.36000000107410.230000000.830.23000000n.a.n.a.
06/03/2226.993-0.22-0.8227.04000000321420.050000000.180.05000000n.a.n.a.
06/02/2227.2160.160.5827.1500000013996-0.07000000-0.24-0.07000000n.a.n.a.
06/01/2227.058-0.38-1.3827.050000004989-0.01000000-0.03-0.01000000n.a.n.a.
05/31/2227.437-0.13-0.4727.52000000183710.080000000.300.08000000n.a.n.a.
05/30/2227.5660.090.3227.71000000169750.140000000.520.14000000n.a.n.a.
05/27/2227.4770.461.7127.4900000061130.010000000.050.01000000n.a.n.a.
05/26/2227.0140.170.6527.1500000036870.140000000.500.14000000n.a.n.a.
05/25/2226.8390.230.8626.7700000032073-0.07000000-0.26-0.07000000n.a.n.a.
05/24/2226.612-0.30-1.1326.5000000013403-0.11000000-0.42-0.11000000n.a.n.a.
05/23/2226.9160.160.6126.9300000072920.010000000.050.01000000n.a.n.a.
05/20/2226.7510.240.9026.680000009692-0.07000000-0.27-0.07000000n.a.n.a.
05/19/2226.513-0.33-1.2326.62000000178670.110000000.400.11000000n.a.n.a.
05/18/2226.843-0.37-1.3526.9400000034320.100000000.360.10000000n.a.n.a.
05/17/2227.2120.170.6427.1900000020673-0.02000000-0.08-0.02000000n.a.n.a.
05/16/2227.037-0.08-0.2827.04000000145460.000000000.010.00000000n.a.n.a.
05/13/2227.1130.602.2527.14000000144220.030000000.100.03000000n.a.n.a.
05/12/2226.5170.180.7026.5100000012356-0.01000000-0.02-0.01000000n.a.n.a.
05/11/2226.3320.010.0226.65000000252320.320000001.210.32000000n.a.n.a.
05/10/2226.326-0.02-0.0726.2800000028829-0.05000000-0.17-0.05000000n.a.n.a.
05/09/2226.343-0.67-2.4826.37000000418940.030000000.100.03000000n.a.n.a.
05/06/2227.012-0.46-1.6927.08000000453570.070000000.250.07000000n.a.n.a.
05/05/2227.476-0.41-1.4527.52000000127220.040000000.160.04000000n.a.n.a.
05/04/2227.8820.180.6327.5700000022965-0.31000000-1.12-0.31000000n.a.n.a.
05/03/2227.7070.060.2227.87000000114230.160000000.590.16000000n.a.n.a.
05/02/2227.645-0.11-0.4127.5600000026525-0.08000000-0.31-0.08000000n.a.n.a.
04/29/2227.758-0.25-0.8928.1700000094000.410000001.480.41000000n.a.n.a.
04/28/2228.0070.301.1027.9000000020954-0.11000000-0.38-0.11000000n.a.n.a.
04/27/2227.7030.180.6427.7500000062150.050000000.170.05000000n.a.n.a.
04/26/2227.527-0.29-1.0527.60000000244910.070000000.270.07000000n.a.n.a.
04/25/2227.818-0.10-0.3727.6800000031613-0.14000000-0.49-0.14000000n.a.n.a.
04/22/2227.920-0.50-1.7528.08000000157440.160000000.570.16000000n.a.n.a.
04/21/2228.419-0.08-0.2928.63000000250690.210000000.740.21000000n.a.n.a.
04/20/2228.5010.070.2628.60000000121370.100000000.350.10000000n.a.n.a.
04/19/2228.427-0.09-0.3128.44000000111690.010000000.050.01000000n.a.n.a.
04/14/2228.5160.130.4528.60000000197240.080000000.290.08000000n.a.n.a.
04/13/2228.3890.200.7228.3600000012672-0.03000000-0.10-0.03000000n.a.n.a.
04/12/2228.186-0.14-0.4828.47000000228500.280000001.010.28000000n.a.n.a.
04/11/2228.322-0.35-1.2328.51000000227200.190000000.660.19000000n.a.n.a.
04/08/2228.6740.160.5628.7900000098670.120000000.400.12000000n.a.n.a.
04/07/2228.515-0.07-0.2528.4600000012176-0.06000000-0.19-0.06000000n.a.n.a.
04/06/2228.588-0.34-1.1628.5500000021723-0.04000000-0.13-0.04000000n.a.n.a.
04/05/2228.924-0.03-0.1229.16000000245620.240000000.820.24000000n.a.n.a.
04/04/2228.9570.280.9729.00000000161510.040000000.150.04000000n.a.n.a.
04/01/2228.6800.140.4828.76000000213330.080000000.280.08000000n.a.n.a.
03/31/2228.542-0.22-0.7728.82000000103290.280000000.970.28000000n.a.n.a.
03/30/2228.763-0.20-0.7028.91000000203560.150000000.510.15000000n.a.n.a.
03/29/2228.9670.230.7929.00000000216150.030000000.110.03000000n.a.n.a.
03/28/2228.7390.090.3228.74000000258590.000000000.000.00000000n.a.n.a.
03/25/2228.6480.010.0528.6700000069920.020000000.080.02000000n.a.n.a.
03/24/2228.6340.050.1828.6400000085870.010000000.020.01000000n.a.n.a.
03/23/2228.581-0.15-0.5128.67000000114960.090000000.310.09000000n.a.n.a.
03/22/2228.7270.260.9228.78000000242690.050000000.180.05000000n.a.n.a.
03/21/2228.467-0.07-0.2628.60000000150750.130000000.470.13000000n.a.n.a.
03/18/2228.5400.311.1128.55000000147950.010000000.030.01000000n.a.n.a.
03/17/2228.2260.230.8328.140000009525-0.09000000-0.30-0.09000000n.a.n.a.
03/16/2227.9920.662.4328.10000000186960.110000000.390.11000000n.a.n.a.
03/15/2227.3270.240.8927.40000000183420.070000000.270.07000000n.a.n.a.
03/14/2227.0870.030.1227.13000000170400.040000000.160.04000000n.a.n.a.
03/11/2227.053-0.09-0.3227.2400000088860.190000000.690.19000000n.a.n.a.
03/10/2227.1400.060.2126.9900000023128-0.15000000-0.55-0.15000000n.a.n.a.
03/09/2227.0840.431.6127.18000000200920.100000000.350.10000000n.a.n.a.
03/08/2226.656-0.29-1.0726.69000000269160.030000000.130.03000000n.a.n.a.
03/07/2226.945-0.58-2.1127.20000000390660.260000000.950.26000000n.a.n.a.
03/04/2227.526-0.21-0.7727.4700000023085-0.06000000-0.20-0.06000000n.a.n.a.
03/03/2227.739-0.12-0.4527.81000000100880.070000000.260.07000000n.a.n.a.
03/02/2227.8630.210.7427.89000000314400.030000000.100.03000000n.a.n.a.
03/01/2227.657-0.20-0.7227.77000000246560.110000000.410.11000000n.a.n.a.
02/28/2227.858-0.02-0.0828.05000000303490.190000000.690.19000000n.a.n.a.
02/25/2227.8790.411.4827.95000000348690.070000000.250.07000000n.a.n.a.
02/24/2227.474-0.00-0.0127.1200000089447-0.35000000-1.29-0.35000000n.a.n.a.
02/23/2227.475-0.18-0.6627.68000000173280.200000000.750.20000000n.a.n.a.
02/22/2227.657-0.19-0.7027.79000000153280.130000000.480.13000000n.a.n.a.
02/21/2227.851-0.12-0.4227.7900000028730-0.06000000-0.22-0.06000000n.a.n.a.
02/18/2227.968-0.19-0.6828.05000000125770.080000000.290.08000000n.a.n.a.
02/17/2228.160-0.30-1.0528.3100000098760.150000000.530.15000000n.a.n.a.
02/16/2228.4580.110.3828.430000008850-0.03000000-0.10-0.03000000n.a.n.a.
02/15/2228.3500.160.5828.50000000178900.150000000.530.15000000n.a.n.a.
02/14/2228.188-0.16-0.5728.24000000267700.050000000.190.05000000n.a.n.a.
02/11/2228.350-0.24-0.8428.5900000087520.240000000.850.24000000n.a.n.a.
02/10/2228.589-0.28-0.9628.77000000104510.180000000.630.18000000n.a.n.a.
02/09/2228.8660.401.4228.91000000166520.040000000.150.04000000n.a.n.a.
02/08/2228.4620.150.5328.48000000214850.020000000.060.02000000n.a.n.a.
02/07/2228.3110.030.1028.40000000191700.090000000.310.09000000n.a.n.a.
02/04/2228.283-0.10-0.3728.29000000295660.010000000.030.01000000n.a.n.a.
02/03/2228.387-0.60-2.0728.53000000202550.140000000.500.14000000n.a.n.a.
02/02/2228.9860.190.6528.9700000051471-0.02000000-0.06-0.02000000n.a.n.a.
02/01/2228.8000.150.5428.80000000225430.000000000.000.00000000n.a.n.a.
01/31/2228.6460.270.9528.6200000027505-0.03000000-0.09-0.03000000n.a.n.a.
01/28/2228.3770.190.6728.2500000022884-0.13000000-0.45-0.13000000n.a.n.a.
01/27/2228.1870.000.0128.60000000175520.410000001.460.41000000n.a.n.a.
01/26/2228.1840.030.1128.50000000283900.320000001.120.32000000n.a.n.a.
01/25/2228.153-0.13-0.4528.15000000198310.00000000-0.010.00000000n.a.n.a.
01/24/2228.280-0.30-1.0627.9000000042286-0.38000000-1.34-0.38000000n.a.n.a.
01/21/2228.584-0.42-1.4628.88000000216240.300000001.040.30000000n.a.n.a.
01/20/2229.0070.040.1529.38000000214780.370000001.290.37000000n.a.n.a.
01/19/2228.964-0.27-0.9129.14000000213390.180000000.610.18000000n.a.n.a.
01/18/2229.230-0.23-0.7729.30000000142320.070000000.240.07000000n.a.n.a.
01/17/2229.4560.110.3829.56000000199860.100000000.350.10000000n.a.n.a.
01/14/2229.344-0.15-0.5029.2900000020043-0.05000000-0.19-0.05000000n.a.n.a.
01/13/2229.493-0.24-0.8129.6800000099720.190000000.630.19000000n.a.n.a.
01/12/2229.7340.090.2929.7500000095680.020000000.050.02000000n.a.n.a.
01/11/2229.6480.130.4429.6300000019639-0.02000000-0.06-0.02000000n.a.n.a.
01/10/2229.519-0.13-0.4229.4000000022777-0.12000000-0.40-0.12000000n.a.n.a.
01/07/2229.644-0.18-0.5929.67000000145400.030000000.090.03000000n.a.n.a.
01/06/2229.822-0.24-0.8129.91000000246810.090000000.300.09000000n.a.n.a.
01/05/2230.066-0.29-0.9530.33000000220660.260000000.880.26000000n.a.n.a.
01/04/2230.3540.290.9630.48000000214790.130000000.410.13000000n.a.n.a.
12/31/2130.066-0.12-0.3930.2500000096720.180000000.610.18000000n.a.n.a.
12/30/2130.185-0.02-0.0730.36000000208040.180000000.580.18000000n.a.n.a.
12/29/2130.2070.290.9730.24000000152330.030000000.110.03000000n.a.n.a.
12/24/2129.918-0.04-0.1229.9400000044770.020000000.080.02000000n.a.n.a.
12/23/2129.9540.280.9330.06000000304060.110000000.350.11000000n.a.n.a.
12/22/2129.6790.110.3829.6300000023195-0.05000000-0.16-0.05000000n.a.n.a.
12/21/2129.5650.411.4029.4700000012702-0.10000000-0.32-0.10000000n.a.n.a.
12/20/2129.156-0.42-1.4329.1300000046043-0.03000000-0.09-0.03000000n.a.n.a.
12/17/2129.579-0.22-0.7529.65000000119590.070000000.240.07000000n.a.n.a.
12/16/2129.8010.100.3429.86000000415090.060000000.200.06000000n.a.n.a.
12/15/2129.7010.140.4629.4700000012713-0.23000000-0.78-0.23000000n.a.n.a.
12/14/2129.565-0.20-0.6829.5500000016942-0.02000000-0.05-0.02000000n.a.n.a.
12/13/2129.769-0.08-0.2629.7100000018343-0.06000000-0.20-0.06000000n.a.n.a.
12/10/2129.846-0.02-0.0629.8000000024678-0.05000000-0.16-0.05000000n.a.n.a.
12/09/2129.863-0.03-0.0929.8500000014677-0.01000000-0.04-0.01000000n.a.n.a.
12/08/2129.889-0.11-0.3629.8600000012728-0.03000000-0.10-0.03000000n.a.n.a.
12/07/2129.9970.622.1230.02000000213360.020000000.080.02000000n.a.n.a.
12/06/2129.3750.230.7929.41000000167360.040000000.120.04000000n.a.n.a.
12/03/2129.145-0.04-0.1329.080000008485-0.06000000-0.22-0.06000000n.a.n.a.
12/02/2129.1840.060.2129.1700000017338-0.01000000-0.05-0.01000000n.a.n.a.
12/01/2129.1220.010.0529.54000000315350.420000001.440.42000000n.a.n.a.
11/30/2129.107-0.40-1.3629.16000000411050.050000000.180.05000000n.a.n.a.
11/29/2129.5090.150.5229.51000000283020.000000000.010.00000000n.a.n.a.
11/26/2129.355-0.86-2.8629.2200000058565-0.14000000-0.46-0.14000000n.a.n.a.
11/25/2130.2200.050.1630.2300000084100.010000000.030.01000000n.a.n.a.
11/24/2130.1730.090.3030.19000000201020.020000000.060.02000000n.a.n.a.
11/23/2130.084-0.16-0.5330.0400000028222-0.04000000-0.15-0.04000000n.a.n.a.
11/22/2130.2440.040.1430.30000000262230.060000000.190.06000000n.a.n.a.
11/19/2130.2020.050.1530.1400000019597-0.06000000-0.20-0.06000000n.a.n.a.
11/18/2130.156-0.08-0.2530.1400000014184-0.02000000-0.05-0.02000000n.a.n.a.
11/17/2130.2320.010.0430.28000000114830.050000000.160.05000000n.a.n.a.
11/16/2130.2210.160.5230.25000000161330.030000000.100.03000000n.a.n.a.
11/15/2130.0640.100.3430.14000000189600.080000000.250.08000000n.a.n.a.
11/12/2129.9620.220.7329.9000000022530-0.06000000-0.21-0.06000000n.a.n.a.
11/11/2129.7450.120.4229.810000001362480.070000000.220.07000000n.a.n.a.
11/10/2129.622-0.00-0.0129.76000000186000.140000000.470.14000000n.a.n.a.
11/09/2129.626-0.09-0.2929.65000000233710.020000000.080.02000000n.a.n.a.
11/08/2129.712-0.02-0.0829.82000000328510.110000000.360.11000000n.a.n.a.
11/05/2129.736-0.03-0.0929.82000000235110.080000000.280.08000000n.a.n.a.
11/04/2129.7630.230.7929.79000000148200.030000000.090.03000000n.a.n.a.
11/03/2129.5310.100.3529.5000000037836-0.03000000-0.10-0.03000000n.a.n.a.
11/02/2129.4280.050.1929.50000000235910.070000000.250.07000000n.a.n.a.
11/01/2129.3730.190.6529.42000000365010.050000000.160.05000000n.a.n.a.
10/29/2129.1820.140.4829.27000000178030.090000000.300.09000000n.a.n.a.
10/28/2129.042-0.02-0.0629.13000000111910.090000000.300.09000000n.a.n.a.
10/27/2129.059-0.17-0.5829.17000000136280.110000000.380.11000000n.a.n.a.
10/26/2129.2280.180.6329.32000000305770.090000000.320.09000000n.a.n.a.
10/25/2129.0450.120.4329.12000000302580.080000000.260.08000000n.a.n.a.
10/22/2128.9220.080.2928.97000000241410.050000000.170.05000000n.a.n.a.
10/21/2128.839-0.02-0.0628.8300000011948-0.01000000-0.03-0.01000000n.a.n.a.
10/20/2128.8570.120.4228.96000000126640.100000000.360.10000000n.a.n.a.
10/19/2128.7380.140.5128.83000000184680.090000000.320.09000000n.a.n.a.
10/18/2128.593-0.04-0.1228.61000000167850.020000000.060.02000000n.a.n.a.
10/15/2128.6280.230.8028.68000000206900.050000000.180.05000000n.a.n.a.
10/14/2128.4010.331.1828.47000000269140.070000000.240.07000000n.a.n.a.
10/13/2128.0690.050.1728.0500000016249-0.02000000-0.07-0.02000000n.a.n.a.
10/12/2128.021-0.07-0.2528.15000000109900.130000000.460.13000000n.a.n.a.
10/11/2128.092-0.07-0.2328.3000000066080.210000000.740.21000000n.a.n.a.
10/08/2128.158-0.07-0.2528.2700000086130.110000000.400.11000000n.a.n.a.
10/07/2128.2280.250.8828.45000000158490.220000000.790.22000000n.a.n.a.
10/06/2127.9810.010.0327.9200000015818-0.06000000-0.22-0.06000000n.a.n.a.
10/05/2127.9720.180.6528.14000000272580.170000000.600.17000000n.a.n.a.
10/04/2127.793-0.27-0.9627.7600000016259-0.03000000-0.12-0.03000000n.a.n.a.
10/01/2128.063-0.04-0.1628.0500000028301-0.01000000-0.04-0.01000000n.a.n.a.
09/30/2128.107-0.03-0.1128.2500000021740.140000000.510.14000000n.a.n.a.
09/29/2128.1390.060.2228.28000000104110.140000000.500.14000000n.a.n.a.
09/28/2128.077-0.49-1.7228.11000000119690.030000000.120.03000000n.a.n.a.
09/27/2128.568-0.02-0.0628.6300000073690.060000000.220.06000000n.a.n.a.
09/24/2128.5850.030.1128.5800000010328-0.01000000-0.02-0.01000000n.a.n.a.
09/23/2128.5530.200.6928.72000000245830.170000000.590.17000000n.a.n.a.
09/22/2128.3580.140.4928.46000000124710.100000000.360.10000000n.a.n.a.
09/21/2128.2190.060.2328.37000000104920.150000000.540.15000000n.a.n.a.
09/20/2128.155-0.37-1.3128.1200000015940-0.04000000-0.13-0.04000000n.a.n.a.
09/17/2128.528-0.13-0.4628.60000000203680.070000000.250.07000000n.a.n.a.
09/16/2128.6590.100.3628.6500000012636-0.01000000-0.03-0.01000000n.a.n.a.
09/15/2128.555-0.08-0.2728.57000000106580.020000000.050.02000000n.a.n.a.
09/14/2128.631-0.01-0.0528.7200000031570.090000000.310.09000000n.a.n.a.
09/13/2128.6460.060.2228.71000000133940.060000000.220.06000000n.a.n.a.
09/10/2128.584-0.05-0.1728.7400000050650.160000000.550.16000000n.a.n.a.
09/09/2128.633-0.14-0.5028.8300000054930.200000000.690.20000000n.a.n.a.
09/08/2128.777-0.09-0.3028.7925000032520.020000000.060.02000000n.a.n.a.
09/07/2128.864-0.08-0.2728.93750000120520.070000000.260.07000000n.a.n.a.
09/06/2128.9410.180.6229.14250000223240.200000000.700.20000000n.a.n.a.
09/03/2128.7640.050.1928.8450000095960.080000000.280.08000000n.a.n.a.
09/02/2128.7100.060.2228.7975000048640.090000000.310.09000000n.a.n.a.
09/01/2128.6450.020.0628.70500000123280.060000000.210.06000000n.a.n.a.
08/31/2128.6290.020.0728.71250000124200.080000000.290.08000000n.a.n.a.
08/30/2128.6100.060.1928.6375000099840.030000000.100.03000000n.a.n.a.
08/27/2128.5540.080.2728.6700000045080.120000000.400.12000000n.a.n.a.
08/26/2128.478-0.12-0.4228.5450000040200.070000000.240.07000000n.a.n.a.
08/25/2128.5990.010.0328.7025000022920.100000000.360.10000000n.a.n.a.
08/24/2128.5910.030.0928.6700000075160.080000000.280.08000000n.a.n.a.
08/23/2128.5650.180.6428.6350000055920.070000000.250.07000000n.a.n.a.
08/20/2128.3830.070.2628.4525000031600.070000000.240.07000000n.a.n.a.
08/19/2128.310-0.11-0.3928.3275000094160.020000000.060.02000000n.a.n.a.
08/18/2128.421-0.03-0.1028.6250000019720.200000000.720.20000000n.a.n.a.
08/17/2128.4500.010.0428.4950000021240.040000000.160.04000000n.a.n.a.
08/16/2128.439-0.06-0.2028.4375000037840.000000000.000.00000000n.a.n.a.
08/13/2128.496-0.02-0.0528.5450000098760.050000000.170.05000000n.a.n.a.
08/12/2128.5110.040.1628.57750000248240.070000000.230.07000000n.a.n.a.
08/11/2128.4660.100.3528.5550000076560.090000000.310.09000000n.a.n.a.
08/10/2128.3670.070.2628.4950000055160.130000000.450.13000000n.a.n.a.
08/09/2128.2930.040.1328.40000000244360.110000000.380.11000000n.a.n.a.
08/06/2128.2560.130.4528.36500000198520.110000000.390.11000000n.a.n.a.
08/05/2128.1290.120.4528.16000000111960.030000000.110.03000000n.a.n.a.
08/04/2128.0040.060.2028.08000000282520.080000000.270.08000000n.a.n.a.
08/03/2127.9470.120.4527.9400000010548-0.01000000-0.02-0.01000000n.a.n.a.
08/02/2127.8230.120.4527.99500000185680.170000000.620.17000000n.a.n.a.
07/30/2127.698-0.11-0.4027.7925000068720.090000000.340.09000000n.a.n.a.
07/29/2127.8090.060.2327.90500000111440.100000000.340.10000000n.a.n.a.
07/28/2127.7450.020.0727.83500000161120.090000000.320.09000000n.a.n.a.
07/27/2127.724-0.09-0.3127.6900000023644-0.03000000-0.12-0.03000000n.a.n.a.
07/26/2127.811-0.10-0.3527.86750000119120.060000000.200.06000000n.a.n.a.
07/23/2127.9070.220.7928.0375000070360.130000000.470.13000000n.a.n.a.
07/22/2127.6880.130.4727.7875000078200.100000000.360.10000000n.a.n.a.
07/21/2127.5580.210.7527.60000000124680.040000000.150.04000000n.a.n.a.
07/20/2127.3510.210.7727.4625000057000.110000000.410.11000000n.a.n.a.
07/19/2127.143-0.42-1.5127.16000000448560.020000000.060.02000000n.a.n.a.
07/16/2127.560-0.09-0.3327.6350000084120.080000000.270.08000000n.a.n.a.
07/15/2127.652-0.17-0.6027.67000000150840.020000000.070.02000000n.a.n.a.
07/14/2127.818-0.02-0.0827.84250000105120.020000000.090.02000000n.a.n.a.
07/13/2127.8390.090.3127.9300000081440.090000000.330.09000000n.a.n.a.
07/12/2127.7540.210.7527.7500000020280.00000000-0.010.00000000n.a.n.a.
07/09/2127.5470.200.7427.6225000028600.080000000.280.08000000n.a.n.a.
07/08/2127.344-0.39-1.4027.252500005796-0.09000000-0.34-0.09000000n.a.n.a.
07/07/2127.7320.120.4227.74000000124720.010000000.030.01000000n.a.n.a.
07/06/2127.617-0.00-0.0127.595000007320-0.02000000-0.08-0.02000000n.a.n.a.
07/05/2127.6180.020.0727.64750000143480.030000000.110.03000000n.a.n.a.
07/02/2127.6000.160.5827.6225000070440.020000000.080.02000000n.a.n.a.
07/01/2127.4420.030.1327.46250000107800.020000000.080.02000000n.a.n.a.
06/30/2127.4070.020.0627.3875000011688-0.02000000-0.07-0.02000000n.a.n.a.
06/29/2127.3910.050.1827.4575000056800.070000000.240.07000000n.a.n.a.
06/28/2127.3420.010.0527.335000009028-0.01000000-0.02-0.01000000n.a.n.a.
06/25/2127.3270.100.3727.34750000100600.020000000.070.02000000n.a.n.a.
06/24/2127.2260.180.6727.2550000050040.030000000.110.03000000n.a.n.a.
06/23/2127.046-0.13-0.4627.0950000066200.050000000.180.05000000n.a.n.a.
06/22/2127.1720.190.7127.17500000242520.000000000.010.00000000n.a.n.a.
06/21/2126.981-0.00-0.0027.1200000017880.140000000.510.14000000n.a.n.a.
06/18/2126.982-0.19-0.6926.962500006928-0.02000000-0.07-0.02000000n.a.n.a.
06/17/2127.1700.200.7627.21750000134200.050000000.180.05000000n.a.n.a.
06/16/2126.966-0.20-0.7326.9900000072560.020000000.090.02000000n.a.n.a.
06/15/2127.1640.040.1427.1725000072200.010000000.030.01000000n.a.n.a.
06/14/2127.1270.050.1727.085000004396-0.04000000-0.15-0.04000000n.a.n.a.
06/11/2127.0820.140.5327.1025000031560.020000000.080.02000000n.a.n.a.
06/10/2126.9390.140.5126.96000000894240.020000000.080.02000000n.a.n.a.
06/09/2126.802-0.07-0.2526.8650000025160.060000000.240.06000000n.a.n.a.
06/08/2126.869-0.02-0.0926.8500000010996-0.02000000-0.07-0.02000000n.a.n.a.
06/07/2126.892-0.02-0.0726.90500000101400.010000000.050.01000000n.a.n.a.
06/04/2126.9110.090.3426.9200000025440.010000000.030.01000000n.a.n.a.
06/03/2126.8190.090.3526.8300000040280.010000000.040.01000000n.a.n.a.
06/02/2126.7250.090.3426.7975000073560.070000000.270.07000000n.a.n.a.
06/01/2126.6330.020.0926.6900000041600.060000000.210.06000000n.a.n.a.
05/31/2126.609-0.13-0.5026.5950000011200-0.01000000-0.05-0.01000000n.a.n.a.
05/28/2126.7430.190.7326.7875000063320.040000000.170.04000000n.a.n.a.
05/27/2126.5500.020.0926.64500000160640.090000000.360.09000000n.a.n.a.
05/26/2126.5280.060.2226.5550000041720.030000000.100.03000000n.a.n.a.
05/25/2126.4700.010.0226.52250000153160.050000000.200.05000000n.a.n.a.
05/24/2126.4640.070.2826.5675000050000.100000000.390.10000000n.a.n.a.
05/21/2126.3910.130.4926.4825000037920.090000000.350.09000000n.a.n.a.
05/20/2126.2630.271.0226.3100000015280.050000000.180.05000000n.a.n.a.
05/19/2125.998-0.18-0.6925.880000002732-0.12000000-0.45-0.12000000n.a.n.a.
05/18/2126.177-0.02-0.0726.2425000022240.070000000.250.07000000n.a.n.a.
05/17/2126.195-0.06-0.2226.162500007720-0.03000000-0.12-0.03000000n.a.n.a.
05/14/2126.2520.271.0426.3025000072160.050000000.190.05000000n.a.n.a.
05/13/2125.9820.020.0926.0200000047760.040000000.150.04000000n.a.n.a.
05/12/2125.960-0.16-0.6226.0450000028640.090000000.330.09000000n.a.n.a.
05/11/2126.122-0.38-1.4426.1025000012656-0.02000000-0.08-0.02000000n.a.n.a.
05/10/2126.505-0.03-0.1026.5950000084040.090000000.340.09000000n.a.n.a.
05/07/2126.5320.100.3926.5550000058480.020000000.090.02000000n.a.n.a.
05/06/2126.4290.040.1726.375000008244-0.05000000-0.20-0.05000000n.a.n.a.
05/05/2126.3840.210.8126.4825000083000.100000000.370.10000000n.a.n.a.
05/04/2126.172-0.15-0.5526.140000007444-0.03000000-0.12-0.03000000n.a.n.a.
05/03/2126.3180.040.1426.4050000083920.090000000.330.09000000n.a.n.a.
04/30/2126.280-0.06-0.2426.3125000065840.030000000.120.03000000n.a.n.a.
04/29/2126.3430.020.0726.300000004436-0.04000000-0.16-0.04000000n.a.n.a.
04/28/2126.325-0.02-0.0926.34750000100240.020000000.090.02000000n.a.n.a.
04/27/2126.348-0.05-0.1926.3800000043680.030000000.120.03000000n.a.n.a.
04/26/2126.3990.010.0326.44500000119400.050000000.170.05000000n.a.n.a.
04/23/2126.3900.050.1926.40250000138600.010000000.050.01000000n.a.n.a.
04/22/2126.3400.090.3526.4425000087240.100000000.390.10000000n.a.n.a.
04/21/2126.2480.060.2126.2700000097880.020000000.090.02000000n.a.n.a.
04/20/2126.192-0.33-1.2626.120000008800-0.07000000-0.27-0.07000000n.a.n.a.
04/19/2126.525-0.09-0.3426.490000005300-0.04000000-0.13-0.04000000n.a.n.a.
04/16/2126.6170.100.3626.6300000068520.010000000.050.01000000n.a.n.a.
04/15/2126.5210.170.6626.5500000037200.030000000.110.03000000n.a.n.a.
04/14/2126.346-0.07-0.2526.4050000055320.060000000.220.06000000n.a.n.a.
04/13/2126.4110.030.1226.4350000089760.020000000.090.02000000n.a.n.a.
04/12/2126.378-0.07-0.2826.40250000109400.020000000.090.02000000n.a.n.a.
04/09/2126.4520.100.3726.4300000017200-0.02000000-0.08-0.02000000n.a.n.a.
04/08/2126.3540.130.4926.3800000041240.030000000.100.03000000n.a.n.a.
04/07/2126.225-0.12-0.4526.23250000376600.010000000.030.01000000n.a.n.a.
04/06/2126.3450.080.3226.40000000287040.050000000.210.05000000n.a.n.a.
04/01/2126.2610.220.8626.2950000053160.030000000.130.03000000n.a.n.a.
03/31/2126.037-0.10-0.3826.1575000084040.120000000.460.12000000n.a.n.a.
03/30/2126.1350.070.2626.1675000059960.030000000.120.03000000n.a.n.a.
03/29/2126.0670.040.1426.0375000011624-0.03000000-0.11-0.03000000n.a.n.a.
03/26/2126.0290.361.4025.937500009608-0.09000000-0.35-0.09000000n.a.n.a.
03/25/2125.6710.210.8425.6300000021920-0.04000000-0.16-0.04000000n.a.n.a.
03/24/2125.456-0.10-0.3725.6475000094080.190000000.750.19000000n.a.n.a.
03/23/2125.551-0.06-0.2225.69000000156040.140000000.540.14000000n.a.n.a.
03/22/2125.608-0.02-0.0625.7300000045760.120000000.480.12000000n.a.n.a.
03/19/2125.624-0.11-0.4325.70500000103800.080000000.320.08000000n.a.n.a.
03/18/2125.735-0.07-0.2925.87500000227040.140000000.540.14000000n.a.n.a.
03/17/2125.809-0.11-0.4225.767500004924-0.04000000-0.16-0.04000000n.a.n.a.
03/16/2125.9170.100.3925.9600000057920.040000000.170.04000000n.a.n.a.
03/15/2125.8150.110.4125.735000008816-0.08000000-0.31-0.08000000n.a.n.a.
03/12/2125.7090.080.3025.667500008496-0.04000000-0.16-0.04000000n.a.n.a.
03/11/2125.6320.120.4625.7025000042040.070000000.270.07000000n.a.n.a.
03/10/2125.5150.050.2125.5850000050120.070000000.270.07000000n.a.n.a.
03/09/2125.4620.281.1025.56500000133040.100000000.410.10000000n.a.n.a.
03/08/2125.1860.120.4825.4250000051960.240000000.950.24000000n.a.n.a.
03/05/2125.0650.251.0224.757500006568-0.31000000-1.23-0.31000000n.a.n.a.
03/04/2124.813-0.28-1.1125.0100000050480.200000000.790.20000000n.a.n.a.
03/03/2125.092-0.13-0.5225.2675000068120.180000000.700.18000000n.a.n.a.
03/02/2125.225-0.09-0.3525.2825000029440.060000000.230.06000000n.a.n.a.
03/01/2125.3120.612.4625.37000000160440.060000000.230.06000000n.a.n.a.
02/26/2124.705-0.34-1.3524.9025000053280.200000000.800.20000000n.a.n.a.
02/25/2125.042-0.32-1.2625.19250000114000.150000000.600.15000000n.a.n.a.
02/24/2125.3620.100.3825.355000001852-0.01000000-0.03-0.01000000n.a.n.a.
02/23/2125.265-0.06-0.2425.210000006464-0.06000000-0.22-0.06000000n.a.n.a.
02/22/2125.326-0.10-0.4025.317500007276-0.01000000-0.03-0.01000000n.a.n.a.
02/19/2125.429-0.00-0.0125.5550000028840.130000000.500.13000000n.a.n.a.
02/18/2125.432-0.21-0.8025.377500009876-0.05000000-0.21-0.05000000n.a.n.a.
02/17/2125.638-0.01-0.0425.542500006408-0.10000000-0.37-0.10000000n.a.n.a.
02/16/2125.6500.090.3725.66500000191680.020000000.060.02000000n.a.n.a.
02/15/2125.5550.170.6625.68500000194640.130000000.510.13000000n.a.n.a.
02/12/2125.3870.160.6125.4050000037600.020000000.070.02000000n.a.n.a.
02/11/2125.2320.100.3925.2550000035600.020000000.090.02000000n.a.n.a.
02/10/2125.135-0.01-0.0525.067500004880-0.07000000-0.27-0.07000000n.a.n.a.
02/09/2125.148-0.04-0.1525.137500004276-0.01000000-0.04-0.01000000n.a.n.a.
02/08/2125.1870.220.8725.162500009776-0.02000000-0.10-0.02000000n.a.n.a.
02/05/2124.9700.040.1725.01000000163920.040000000.160.04000000n.a.n.a.
02/04/2124.9280.170.7024.9550000068600.030000000.110.03000000n.a.n.a.
02/03/2124.7550.070.3024.7425000012180-0.01000000-0.05-0.01000000n.a.n.a.
02/02/2124.6810.431.7924.7175000064000.040000000.150.04000000n.a.n.a.
02/01/2124.2480.411.7024.24500000124840.00000000-0.010.00000000n.a.n.a.
01/29/2123.842-0.48-1.9823.98750000150040.150000000.610.15000000n.a.n.a.
01/28/2124.324-0.04-0.1624.41000000232880.090000000.350.09000000n.a.n.a.
01/27/2124.364-0.34-1.3724.4425000092200.080000000.320.08000000n.a.n.a.
01/26/2124.703-0.12-0.4724.8475000099360.140000000.580.14000000n.a.n.a.
01/25/2124.8210.050.2224.700000009644-0.12000000-0.49-0.12000000n.a.n.a.
01/22/2124.767-0.18-0.7324.7725000085960.010000000.020.01000000n.a.n.a.
01/21/2124.949-0.04-0.1724.912500005612-0.04000000-0.15-0.04000000n.a.n.a.
01/20/2124.9910.170.6724.9850000013932-0.01000000-0.02-0.01000000n.a.n.a.
01/19/2124.8240.080.3324.792500006480-0.03000000-0.12-0.03000000n.a.n.a.
01/18/2124.7430.010.0524.78500000161520.040000000.170.04000000n.a.n.a.
01/15/2124.729-0.18-0.7224.707500007164-0.02000000-0.09-0.02000000n.a.n.a.
01/14/2124.9090.100.4224.9650000055840.060000000.220.06000000n.a.n.a.
01/13/2124.8060.070.2724.790000008372-0.02000000-0.06-0.02000000n.a.n.a.
01/12/2124.7380.050.2224.750000003960.010000000.050.01000000n.a.n.a.
01/11/2124.684-0.03-0.1224.7300000079400.050000000.190.05000000n.a.n.a.
01/08/2124.7130.301.2224.7125000078400.000000000.000.00000000n.a.n.a.
01/07/2124.4150.321.3224.46250000110920.050000000.190.05000000n.a.n.a.
01/06/2124.0960.190.7924.2400000060680.140000000.600.14000000n.a.n.a.
01/05/2123.9080.050.2023.862500003828-0.05000000-0.19-0.05000000n.a.n.a.
01/04/2123.861-0.08-0.3523.88750000104720.030000000.110.03000000n.a.n.a.
12/31/2023.9440.130.5523.777500007796-0.17000000-0.69-0.17000000n.a.n.a.
12/30/2023.813-0.05-0.2123.85500000120040.040000000.180.04000000n.a.n.a.
12/29/2023.8620.120.5023.8700000081880.010000000.030.01000000n.a.n.a.
12/28/2023.7440.050.2123.8300000093080.090000000.360.09000000n.a.n.a.
12/24/2023.6930.110.4923.667500002600-0.03000000-0.11-0.03000000n.a.n.a.
12/23/2023.5790.100.4223.6250000060200.050000000.200.05000000n.a.n.a.
12/22/2023.4800.040.1823.4875000062080.010000000.030.01000000n.a.n.a.
12/21/2023.438-0.28-1.1723.262500006100-0.18000000-0.75-0.18000000n.a.n.a.
12/18/2023.714-0.03-0.1323.630000007912-0.08000000-0.35-0.08000000n.a.n.a.
12/17/2023.7440.100.4223.7025000036608-0.04000000-0.18-0.04000000n.a.n.a.
12/16/2023.6440.070.3023.6600000075120.020000000.070.02000000n.a.n.a.
12/15/2023.572-0.01-0.0223.63500000151560.060000000.270.06000000n.a.n.a.
12/14/2023.5780.030.1323.5600000010148-0.02000000-0.07-0.02000000n.a.n.a.
12/11/2023.547-0.06-0.2623.465000003196-0.08000000-0.35-0.08000000n.a.n.a.
12/10/2023.609-0.12-0.4823.6375000072680.030000000.120.03000000n.a.n.a.
12/09/2023.7240.070.2923.7775000061560.050000000.230.05000000n.a.n.a.
12/08/2023.6550.030.1223.6450000013136-0.01000000-0.04-0.01000000n.a.n.a.
12/07/2023.626-0.04-0.1823.600000009100-0.03000000-0.11-0.03000000n.a.n.a.
12/04/2023.6690.230.9923.6425000014324-0.03000000-0.11-0.03000000n.a.n.a.
12/03/2023.437-0.04-0.1623.47750000125600.040000000.170.04000000n.a.n.a.
12/02/2023.475-0.04-0.1623.470000006728-0.01000000-0.02-0.01000000n.a.n.a.
12/01/2023.5140.080.3623.6100000058120.100000000.410.10000000n.a.n.a.
11/30/2023.430-0.27-1.1623.400000008640-0.03000000-0.13-0.03000000n.a.n.a.
11/27/2023.7040.040.1823.6975000012132-0.01000000-0.03-0.01000000n.a.n.a.
11/26/2023.6610.020.0823.637500005624-0.02000000-0.10-0.02000000n.a.n.a.
11/25/2023.643-0.01-0.0423.597500005808-0.05000000-0.19-0.05000000n.a.n.a.
11/24/2023.6530.281.2023.6750000089560.020000000.090.02000000n.a.n.a.
11/23/2023.3720.130.5423.4150000070680.040000000.180.04000000n.a.n.a.
11/20/2023.246-0.02-0.0823.2925000032640.050000000.200.05000000n.a.n.a.
11/19/2023.2650.050.2123.217500007372-0.05000000-0.21-0.05000000n.a.n.a.
11/18/2023.217-0.02-0.0723.33500000104240.120000000.510.12000000n.a.n.a.
11/17/2023.232-0.03-0.1223.220000007828-0.01000000-0.05-0.01000000n.a.n.a.
11/16/2023.2600.321.3923.30500000111760.040000000.190.04000000n.a.n.a.
11/13/2022.9410.080.3422.9600000069280.020000000.080.02000000n.a.n.a.
11/12/2022.865-0.22-0.9522.9050000089280.040000000.180.04000000n.a.n.a.
11/11/2023.0830.291.2523.1300000055200.050000000.200.05000000n.a.n.a.
11/10/2022.7970.160.7122.8475000097760.050000000.220.05000000n.a.n.a.
11/09/2022.6360.532.4022.96000000202960.320000001.430.32000000n.a.n.a.
11/06/2022.105-0.03-0.1622.0625000012176-0.04000000-0.19-0.04000000n.a.n.a.
11/05/2022.1400.271.2622.18500000120840.040000000.200.04000000n.a.n.a.
11/04/2021.8650.421.9521.9700000073600.100000000.480.10000000n.a.n.a.
11/03/2021.4470.281.3421.5650000011480.120000000.550.12000000n.a.n.a.
11/02/2021.1620.301.4521.17750000256840.020000000.070.02000000n.a.n.a.
10/30/2020.861-0.14-0.6920.8725000039520.010000000.060.01000000n.a.n.a.
10/29/2021.0050.130.6220.945000005224-0.06000000-0.29-0.06000000n.a.n.a.
10/28/2020.876-0.39-1.8520.862500006208-0.01000000-0.07-0.01000000n.a.n.a.
10/27/2021.270-0.16-0.7221.2725000039200.000000000.010.00000000n.a.n.a.
10/26/2021.425-0.29-1.3221.340000005168-0.09000000-0.40-0.09000000n.a.n.a.
10/23/2021.7120.080.3621.645000004808-0.07000000-0.31-0.07000000n.a.n.a.
10/22/2021.6340.030.1221.595000004280-0.04000000-0.18-0.04000000n.a.n.a.
10/21/2021.608-0.11-0.5321.595000008956-0.01000000-0.06-0.01000000n.a.n.a.
10/20/2021.723-0.11-0.4921.722500007000.000000000.000.00000000n.a.n.a.
10/19/2021.830-0.17-0.7921.915000002720.080000000.390.08000000n.a.n.a.
10/16/2022.0040.010.0522.0550000028160.050000000.230.05000000n.a.n.a.
10/15/2021.993-0.16-0.7221.890000005552-0.10000000-0.47-0.10000000n.a.n.a.
10/14/2022.153-0.09-0.4122.19000000178520.040000000.170.04000000n.a.n.a.
10/13/2022.2440.010.0322.237500007396-0.01000000-0.03-0.01000000n.a.n.a.
10/12/2022.2360.190.8522.197500002996-0.04000000-0.18-0.04000000n.a.n.a.
10/09/2022.0500.010.0522.025000002204-0.02000000-0.11-0.02000000n.a.n.a.
10/08/2022.0400.170.7722.000000003284-0.04000000-0.18-0.04000000n.a.n.a.
10/07/2021.8700.200.9121.810000002744-0.06000000-0.28-0.06000000n.a.n.a.
10/06/2021.674-0.05-0.2221.75250000164040.080000000.360.08000000n.a.n.a.
10/05/2021.7210.221.0421.6875000010240-0.03000000-0.16-0.03000000n.a.n.a.
10/02/2021.498-0.08-0.3721.5600000036120.060000000.290.06000000n.a.n.a.
10/01/2021.5770.080.3521.58750000104360.010000000.050.01000000n.a.n.a.
09/30/2021.5020.020.0821.482500003932-0.02000000-0.09-0.02000000n.a.n.a.
09/29/2021.485-0.13-0.6121.51250000165920.030000000.130.03000000n.a.n.a.
09/28/2021.6160.331.5521.6300000062640.010000000.070.01000000n.a.n.a.
09/25/2021.2860.170.7921.2100000019640-0.08000000-0.36-0.08000000n.a.n.a.
09/24/2021.120-0.08-0.3921.1000000020252-0.02000000-0.09-0.02000000n.a.n.a.
09/23/2021.203-0.12-0.5421.3300000056360.130000000.600.13000000n.a.n.a.
09/22/2021.3190.040.2021.137500005232-0.18000000-0.85-0.18000000n.a.n.a.
09/21/2021.278-0.25-1.1421.0100000012512-0.27000000-1.26-0.27000000n.a.n.a.
09/18/2021.524-0.12-0.5721.505000003440-0.02000000-0.09-0.02000000n.a.n.a.
09/17/2021.647-0.13-0.6021.6500000045600.000000000.010.00000000n.a.n.a.
09/16/2021.7780.090.4221.8150000010640.040000000.170.04000000n.a.n.a.
09/15/2021.687-0.02-0.1121.8675000091600.180000000.830.18000000n.a.n.a.
09/14/2021.7120.170.8121.68000000576-0.03000000-0.15-0.03000000n.a.n.a.
09/11/2021.5370.090.4421.5700000055400.030000000.150.03000000n.a.n.a.
09/10/2021.442-0.19-0.8821.5900000080760.150000000.690.15000000n.a.n.a.
09/09/2021.6340.221.0221.62500000820-0.01000000-0.04-0.01000000n.a.n.a.
09/08/2021.414-0.29-1.3221.387500003636-0.03000000-0.12-0.03000000n.a.n.a.
09/07/2021.7010.060.2821.7625000050120.060000000.290.06000000n.a.n.a.
09/04/2021.639-0.16-0.7421.445000004504-0.19000000-0.90-0.19000000n.a.n.a.
09/03/2021.800-0.38-1.7121.760000009844-0.04000000-0.19-0.04000000n.a.n.a.
09/02/2022.1790.361.6522.120000009972-0.06000000-0.27-0.06000000n.a.n.a.
09/01/2021.819-0.00-0.0221.8400000094440.020000000.100.02000000n.a.n.a.
08/31/2021.823-0.12-0.5521.7750000013452-0.05000000-0.22-0.05000000n.a.n.a.
08/28/2021.943-0.06-0.2721.897500004512-0.05000000-0.21-0.05000000n.a.n.a.
08/27/2022.0030.010.0422.0150000087640.010000000.050.01000000n.a.n.a.
08/26/2021.9940.200.9121.8950000012864-0.10000000-0.45-0.10000000n.a.n.a.
08/25/2021.7950.070.3221.7525000017016-0.04000000-0.20-0.04000000n.a.n.a.
08/24/2021.7260.180.8121.687500002784-0.04000000-0.18-0.04000000n.a.n.a.
08/21/2021.5500.100.4821.492500002308-0.06000000-0.27-0.06000000n.a.n.a.
08/20/2021.446-0.08-0.3721.41500000356-0.03000000-0.15-0.03000000n.a.n.a.
08/19/2021.5270.030.1621.5800000039880.050000000.250.05000000n.a.n.a.
08/18/2021.493-0.08-0.3921.4925000013920.000000000.000.00000000n.a.n.a.
08/17/2021.5760.010.0621.535000006412-0.04000000-0.19-0.04000000n.a.n.a.
08/14/2021.564-0.06-0.2721.550000002780-0.01000000-0.06-0.01000000n.a.n.a.
08/13/2021.622-0.07-0.3221.640000006840.020000000.080.02000000n.a.n.a.
08/12/2021.6920.210.9921.7700000073840.080000000.360.08000000n.a.n.a.
08/11/2021.4800.190.8921.5975000024560.120000000.550.12000000n.a.n.a.
08/10/2021.2920.060.2921.277500005024-0.01000000-0.07-0.01000000n.a.n.a.
08/07/2021.2300.080.3921.18750000780-0.04000000-0.20-0.04000000n.a.n.a.
08/06/2021.1480.040.1821.060000003220-0.09000000-0.42-0.09000000n.a.n.a.
08/05/2021.111-0.05-0.2221.067500006804-0.04000000-0.21-0.04000000n.a.n.a.
08/04/2021.1580.110.5121.122500003852-0.04000000-0.17-0.04000000n.a.n.a.
08/03/2021.0510.351.7021.09500000114040.040000000.210.04000000n.a.n.a.
07/31/2020.700-0.23-1.1020.665000007636-0.03000000-0.17-0.03000000n.a.n.a.
07/30/2020.931-0.29-1.3620.845000002616-0.09000000-0.41-0.09000000n.a.n.a.
07/29/2021.2190.070.3421.200000001684-0.02000000-0.09-0.02000000n.a.n.a.
07/28/2021.1480.030.1521.1700000034800.020000000.110.02000000n.a.n.a.
07/27/2021.115-0.10-0.4621.070000005024-0.05000000-0.22-0.05000000n.a.n.a.
07/24/2021.213-0.22-1.0221.157500002952-0.06000000-0.26-0.06000000n.a.n.a.
07/23/2021.431-0.09-0.4121.5200000020480.090000000.420.09000000n.a.n.a.
07/22/2021.519-0.20-0.9321.500000005176-0.02000000-0.09-0.02000000n.a.n.a.
07/21/2021.7210.090.4021.75750000107440.040000000.170.04000000n.a.n.a.
07/20/2021.6350.090.4021.585000008720-0.05000000-0.23-0.05000000n.a.n.a.
07/17/2021.5490.060.2721.497500001884-0.05000000-0.24-0.05000000n.a.n.a.
07/16/2021.491-0.17-0.8021.470000001976-0.02000000-0.10-0.02000000n.a.n.a.
07/15/2021.6640.311.4321.6275000011212-0.04000000-0.17-0.04000000n.a.n.a.
07/14/2021.358-0.03-0.1521.302500005192-0.06000000-0.26-0.06000000n.a.n.a.
07/13/2021.3900.010.0521.6200000036800.230000001.080.23000000n.a.n.a.
07/10/2021.3780.100.4521.327500002232-0.05000000-0.24-0.05000000n.a.n.a.
07/09/2021.283-0.06-0.2821.135000003832-0.15000000-0.69-0.15000000n.a.n.a.
07/08/2021.343-0.09-0.4021.265000009524-0.08000000-0.37-0.08000000n.a.n.a.
07/07/2021.428-0.16-0.7321.5150000030920.090000000.400.09000000n.a.n.a.
07/06/2021.5850.241.1321.6075000082960.020000000.100.02000000n.a.n.a.
07/03/2021.344-0.02-0.1121.280000002696-0.06000000-0.30-0.06000000n.a.n.a.
07/02/2021.3670.271.2921.43250000131120.070000000.300.07000000n.a.n.a.
07/01/2021.094-0.00-0.0121.067500009664-0.03000000-0.13-0.03000000n.a.n.a.
06/30/2021.0960.231.1021.020000005164-0.08000000-0.36-0.08000000n.a.n.a.
06/29/2020.868-0.01-0.0520.9000000037680.030000000.160.03000000n.a.n.a.
06/26/2020.877-0.17-0.7920.8675000019144-0.01000000-0.05-0.01000000n.a.n.a.
06/25/2021.0430.160.7820.915000003072-0.13000000-0.61-0.13000000n.a.n.a.
06/24/2020.881-0.41-1.9420.800000009772-0.08000000-0.39-0.08000000n.a.n.a.
06/23/2021.2950.110.5321.37500000113000.080000000.370.08000000n.a.n.a.
06/22/2021.184-0.09-0.4421.130000006652-0.05000000-0.25-0.05000000n.a.n.a.
06/19/2021.2770.030.1321.37250000506840.100000000.450.10000000n.a.n.a.
06/18/2021.250-0.05-0.2221.2525000071640.000000000.010.00000000n.a.n.a.
06/17/2021.2960.040.2021.33000000213200.030000000.160.03000000n.a.n.a.
06/16/2021.2540.512.4721.31000000339040.060000000.260.06000000n.a.n.a.
06/15/2020.741-0.14-0.6920.630000009476-0.11000000-0.54-0.11000000n.a.n.a.
06/12/2020.8850.221.0420.7900000011704-0.09000000-0.45-0.09000000n.a.n.a.
06/11/2020.669-1.02-4.6820.7825000099040.110000000.550.11000000n.a.n.a.
06/10/2021.684-0.09-0.4321.6400000014392-0.04000000-0.20-0.04000000n.a.n.a.
06/09/2021.778-0.19-0.8421.7250000025224-0.05000000-0.24-0.05000000n.a.n.a.
06/08/2021.9630.180.8321.9350000015440-0.03000000-0.13-0.03000000n.a.n.a.
06/05/2021.7810.502.3621.93000000110880.150000000.680.15000000n.a.n.a.
06/04/2021.278-0.20-0.9121.30250000141720.020000000.110.02000000n.a.n.a.
06/03/2021.4730.391.8421.50500000107440.030000000.150.03000000n.a.n.a.
06/02/2021.0850.180.8421.08750000269120.000000000.010.00000000n.a.n.a.
06/01/2020.9100.180.8520.9500000022640.040000000.190.04000000n.a.n.a.
05/29/2020.734-0.21-0.9820.587500002000-0.15000000-0.71-0.15000000n.a.n.a.
05/28/2020.9400.090.4121.01750000176360.080000000.370.08000000n.a.n.a.
05/27/2020.8540.221.0720.687500005768-0.17000000-0.80-0.17000000n.a.n.a.
05/26/2020.6330.221.0820.68750000677680.050000000.270.05000000n.a.n.a.
05/25/2020.4120.170.8620.5675000053000.160000000.760.16000000n.a.n.a.
05/22/2020.2380.010.0620.192500008060-0.05000000-0.22-0.05000000n.a.n.a.
05/21/2020.225-0.11-0.5520.157500002272-0.07000000-0.33-0.07000000n.a.n.a.
05/20/2020.3360.211.0320.4050000095320.070000000.340.07000000n.a.n.a.
05/19/2020.129-0.12-0.6220.26000000181960.130000000.650.13000000n.a.n.a.
05/18/2020.2540.512.5620.3775000072480.120000000.610.12000000n.a.n.a.
05/15/2019.7480.040.2019.6525000024696-0.10000000-0.49-0.10000000n.a.n.a.
05/14/2019.709-0.12-0.5919.5325000019476-0.18000000-0.90-0.18000000n.a.n.a.
05/13/2019.826-0.27-1.3419.8500000037200.020000000.120.02000000n.a.n.a.
05/12/2020.095-0.20-1.0020.27750000100560.180000000.910.18000000n.a.n.a.
05/11/2020.2990.070.3420.2800000020596-0.02000000-0.09-0.02000000n.a.n.a.
05/08/2020.2300.170.8520.207500006696-0.02000000-0.11-0.02000000n.a.n.a.
05/07/2020.0610.201.0020.0925000061240.030000000.160.03000000n.a.n.a.
05/06/2019.8620.000.0219.8575000045400.00000000-0.020.00000000n.a.n.a.
05/05/2019.8580.371.8919.95250000119760.090000000.480.09000000n.a.n.a.
05/04/2019.489-0.06-0.3319.3400000020176-0.15000000-0.77-0.15000000n.a.n.a.
05/01/2019.553-0.49-2.4620.04000000n.a.0.490000002.490.49000000n.a.n.a.
04/30/2020.046-0.34-1.6520.0400000050636-0.01000000-0.03-0.01000000n.a.n.a.
04/29/2020.3830.391.9520.48750000147600.100000000.510.10000000n.a.n.a.
04/28/2019.9920.140.7020.08250000116760.090000000.450.09000000n.a.n.a.
04/27/2019.8540.381.9719.837500007756-0.02000000-0.08-0.02000000n.a.n.a.
04/24/2019.4690.050.2519.3600000015464-0.11000000-0.56-0.11000000n.a.n.a.
04/23/2019.4210.080.4319.57000000119080.150000000.770.15000000n.a.n.a.
04/22/2019.3370.321.7119.36750000234440.030000000.160.03000000n.a.n.a.
04/21/2019.013-0.58-2.9618.9625000042456-0.05000000-0.26-0.05000000n.a.n.a.
04/20/2019.593-0.12-0.6019.66500000172520.070000000.370.07000000n.a.n.a.
04/17/2019.7110.472.4719.5300000015032-0.18000000-0.92-0.18000000n.a.n.a.
04/16/2019.2370.060.3019.197500005964-0.04000000-0.21-0.04000000n.a.n.a.
04/15/2019.179-0.37-1.8819.1150000025784-0.06000000-0.33-0.06000000n.a.n.a.
04/14/2019.5460.231.2119.4675000025852-0.08000000-0.40-0.08000000n.a.n.a.
04/09/2019.3130.160.8519.38000000158000.070000000.350.07000000n.a.n.a.
04/08/2019.1510.341.8019.0300000015076-0.12000000-0.63-0.12000000n.a.n.a.
04/07/2018.8120.120.6319.10000000155800.290000001.530.29000000n.a.n.a.
04/06/2018.6940.925.1718.5725000053140-0.12000000-0.65-0.12000000n.a.n.a.
04/03/2017.774-0.14-0.7617.757500007608-0.02000000-0.09-0.02000000n.a.n.a.
04/02/2017.9100.150.8417.877500008516-0.03000000-0.18-0.03000000n.a.n.a.
04/01/2017.761-0.61-3.3017.76250000390920.000000000.010.00000000n.a.n.a.
03/31/2018.3680.010.0818.50500000322720.140000000.750.14000000n.a.n.a.
03/30/2018.3540.321.7618.2775000013552-0.08000000-0.41-0.08000000n.a.n.a.
03/27/2018.036-0.31-1.7117.9800000014892-0.06000000-0.31-0.06000000n.a.n.a.
03/26/2018.3500.382.1318.38000000342800.030000000.160.03000000n.a.n.a.
03/25/2017.9680.643.6818.05250000795360.080000000.470.08000000n.a.n.a.
03/24/2017.3311.308.0917.53500000987760.200000001.180.20000000n.a.n.a.
03/23/2016.034-0.59-3.5516.10750000435800.070000000.460.07000000n.a.n.a.
03/20/2016.624-0.14-0.8617.01000000324600.390000002.320.39000000n.a.n.a.
03/19/2016.7680.251.4916.81000000708960.040000000.250.04000000n.a.n.a.
03/18/2016.521-0.58-3.3816.3775000047272-0.14000000-0.87-0.14000000n.a.n.a.
03/17/2017.1000.613.7217.14250000637600.040000000.250.04000000n.a.n.a.
03/16/2016.487-1.50-8.3216.787500002171120.300000001.820.30000000n.a.n.a.
03/13/2017.9830.613.5017.4650000043396-0.52000000-2.88-0.52000000n.a.n.a.
03/12/2017.374-1.58-8.3517.0900000040196-0.28000000-1.63-0.28000000n.a.n.a.
03/11/2018.957-0.49-2.5319.04250000569160.090000000.450.09000000n.a.n.a.
03/10/2019.4500.402.1218.99250000136024-0.46000000-2.35-0.46000000n.a.n.a.
03/09/2019.046-1.57-7.6219.07750000479600.030000000.170.03000000n.a.n.a.
03/06/2020.617-0.64-3.0320.5175000044240-0.10000000-0.48-0.10000000n.a.n.a.
03/05/2021.262-0.39-1.8121.33000000456960.070000000.320.07000000n.a.n.a.
03/04/2021.6540.482.2421.5575000031348-0.10000000-0.45-0.10000000n.a.n.a.
03/03/2021.179-0.27-1.2721.34250000n.a.0.160000000.770.16000000n.a.n.a.
03/02/2021.4530.180.8421.15250000n.a.-0.30000000-1.40-0.30000000n.a.n.a.
02/28/2021.273-0.47-2.1721.05000000n.a.-0.22000000-1.05-0.22000000n.a.n.a.
02/27/2021.744-0.89-3.9121.86000000n.a.0.120000000.530.12000000n.a.n.a.
02/26/2022.630-0.15-0.6422.77250000n.a.0.140000000.630.14000000n.a.n.a.
02/25/2022.777-0.56-2.4122.82250000n.a.0.050000000.200.05000000n.a.n.a.
02/24/2023.339-0.63-2.6523.16250000n.a.-0.18000000-0.76-0.18000000n.a.n.a.
02/21/2023.974-0.22-0.8923.97500000n.a.0.000000000.000.00000000n.a.n.a.
02/20/2024.189-0.16-0.6724.11250000n.a.-0.08000000-0.32-0.08000000n.a.n.a.
02/19/2024.3530.170.7024.39500000n.a.0.040000000.170.04000000n.a.n.a.
02/18/2024.184-0.15-0.6324.17250000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
02/17/2024.3380.010.0424.39250000469880.050000000.220.05000000n.a.n.a.
02/14/2024.327-0.01-0.0524.32500000240920.00000000-0.010.00000000n.a.n.a.
02/13/2024.3390.040.1724.37250000104160.030000000.140.03000000n.a.n.a.
02/12/2024.2970.160.6824.35250000232600.060000000.230.06000000n.a.n.a.
02/11/2024.1330.150.6124.21750000231400.080000000.350.08000000n.a.n.a.
02/10/2023.9880.080.3524.01500000295280.030000000.110.03000000n.a.n.a.
02/07/2023.903-0.06-0.2323.9600000058520.060000000.240.06000000n.a.n.a.
02/06/2023.9590.261.1124.0150000075400.060000000.230.06000000n.a.n.a.
02/05/2023.6950.331.4123.78000000205240.080000000.360.08000000n.a.n.a.
02/04/2023.3660.331.4423.5275000061320.160000000.690.16000000n.a.n.a.
02/03/2023.0340.080.3423.07750000432800.040000000.190.04000000n.a.n.a.
01/31/2022.955-0.33-1.4122.8975000046048-0.06000000-0.25-0.06000000n.a.n.a.
01/30/2023.284-0.18-0.7723.2275000045976-0.06000000-0.24-0.06000000n.a.n.a.
01/29/2023.463-0.00-0.0123.5125000026280.050000000.210.05000000n.a.n.a.
01/28/2023.4660.110.4823.48500000126960.020000000.080.02000000n.a.n.a.
01/27/2023.354-0.37-1.5623.2400000032608-0.11000000-0.49-0.11000000n.a.n.a.
01/24/2023.724-0.00-0.0023.7725000095640.050000000.200.05000000n.a.n.a.
01/23/2023.726-0.04-0.1923.6550000063424-0.07000000-0.30-0.07000000n.a.n.a.
01/22/2023.7700.100.4023.76750000145240.00000000-0.010.00000000n.a.n.a.
01/21/2023.675-0.11-0.4423.71250000212000.040000000.160.04000000n.a.n.a.
01/20/2023.7800.030.1323.7675000022396-0.01000000-0.05-0.01000000n.a.n.a.
01/17/2023.7500.180.7723.7425000039860-0.01000000-0.03-0.01000000n.a.n.a.
01/16/2023.5680.110.4823.58000000167920.010000000.050.01000000n.a.n.a.
01/15/2023.455-0.09-0.3823.50000000223960.040000000.190.04000000n.a.n.a.
01/14/2023.5450.060.2823.535000007996-0.01000000-0.04-0.01000000n.a.n.a.
01/13/2023.480-0.01-0.0623.4575000023404-0.02000000-0.10-0.02000000n.a.n.a.
01/10/2023.494-0.03-0.1323.4750000020184-0.02000000-0.08-0.02000000n.a.n.a.
01/09/2023.5250.190.8223.55000000240040.030000000.110.03000000n.a.n.a.
01/08/2023.3340.050.2323.3800000057080.050000000.200.05000000n.a.n.a.
01/07/2023.2810.160.7023.29750000186680.020000000.070.02000000n.a.n.a.
01/06/2023.119-0.12-0.5423.1050000017724-0.01000000-0.06-0.01000000n.a.n.a.
01/03/2023.243-0.06-0.2623.2150000016980-0.03000000-0.12-0.03000000n.a.n.a.
01/02/2023.3030.210.9223.277500009408-0.03000000-0.11-0.03000000n.a.n.a.
12/31/1923.091-0.01-0.0223.007500001128-0.08000000-0.36-0.08000000n.a.n.a.
12/30/1923.097-0.18-0.7623.080000007100-0.02000000-0.07-0.02000000n.a.n.a.
12/27/1923.275-0.03-0.1223.29500000365120.020000000.090.02000000n.a.n.a.
12/24/1923.302-0.00-0.0023.3300000079760.030000000.120.03000000n.a.n.a.
12/23/1923.303-0.03-0.1223.3275000077560.020000000.110.02000000n.a.n.a.
12/20/1923.3320.120.5223.3900000063960.060000000.250.06000000n.a.n.a.
12/19/1923.2100.050.2323.2050000029500-0.01000000-0.02-0.01000000n.a.n.a.
12/18/1923.158-0.01-0.0423.20750000193800.050000000.210.05000000n.a.n.a.
12/17/1923.167-0.11-0.4623.27500000235280.110000000.470.11000000n.a.n.a.
12/16/1923.2750.170.7323.35500000340240.080000000.340.08000000n.a.n.a.
12/13/1923.1070.180.7623.0725000010440-0.03000000-0.15-0.03000000n.a.n.a.
12/12/1922.9310.120.5422.97500000307320.040000000.190.04000000n.a.n.a.
12/11/1922.8080.060.2722.8150000067880.010000000.030.01000000n.a.n.a.
12/10/1922.746-0.06-0.2822.77000000306480.020000000.100.02000000n.a.n.a.
12/09/1922.810-0.03-0.1522.85000000232120.040000000.170.04000000n.a.n.a.
12/06/1922.8440.261.1622.9125000098400.070000000.300.07000000n.a.n.a.
12/05/1922.5830.030.1522.5575000025800-0.03000000-0.11-0.03000000n.a.n.a.
12/04/1922.5500.100.4422.6000000066240.050000000.220.05000000n.a.n.a.
12/03/1922.451-0.16-0.6922.3250000072708-0.13000000-0.56-0.13000000n.a.n.a.
12/02/1922.607-0.21-0.9122.5075000025752-0.10000000-0.44-0.10000000n.a.n.a.
11/29/1922.815-0.13-0.5622.8625000095640.050000000.210.05000000n.a.n.a.
11/28/1922.944-0.03-0.1322.94250000163760.000000000.000.00000000n.a.n.a.
11/27/1922.9740.100.4222.9800000062560.010000000.030.01000000n.a.n.a.
11/26/1922.8770.010.0322.87750000280280.000000000.000.00000000n.a.n.a.
11/25/1922.8700.200.8922.8775000043360.010000000.030.01000000n.a.n.a.
11/22/1922.6690.130.5622.657500005376-0.01000000-0.05-0.01000000n.a.n.a.
11/21/1922.543-0.07-0.3222.55250000126400.010000000.040.01000000n.a.n.a.
11/20/1922.615-0.11-0.4822.66000000352760.040000000.200.04000000n.a.n.a.
11/19/1922.7250.010.0222.7075000028176-0.02000000-0.08-0.02000000n.a.n.a.
11/18/1922.719-0.02-0.1022.7100000019448-0.01000000-0.04-0.01000000n.a.n.a.
11/15/1922.7420.060.2722.7475000013320.010000000.020.01000000n.a.n.a.
11/14/1922.680-0.03-0.1222.6450000023976-0.04000000-0.15-0.04000000n.a.n.a.
11/13/1922.707-0.07-0.3222.70500000296720.00000000-0.010.00000000n.a.n.a.
11/12/1922.7790.090.3922.82000000189800.040000000.180.04000000n.a.n.a.
11/11/1922.691-0.05-0.2422.6900000063400.000000000.000.00000000n.a.n.a.
11/08/1922.7450.040.1722.732500009104-0.01000000-0.06-0.01000000n.a.n.a.
11/07/1922.7070.150.6522.79750000207920.090000000.400.09000000n.a.n.a.
11/06/1922.5590.010.0322.5800000057320.020000000.090.02000000n.a.n.a.
11/05/1922.5530.150.6922.60750000262440.050000000.240.05000000n.a.n.a.
11/04/1922.3990.140.6222.51000000593440.110000000.500.11000000n.a.n.a.
11/01/1922.2610.150.6622.28250000n.a.0.020000000.100.02000000n.a.n.a.
10/31/1922.115-0.05-0.2522.04250000n.a.-0.07000000-0.33-0.07000000n.a.n.a.
10/30/1922.170-0.02-0.0722.145000005084-0.02000000-0.11-0.02000000n.a.n.a.
10/29/1922.185-0.00-0.0122.2475000043400.060000000.280.06000000n.a.n.a.
10/28/1922.1870.070.3122.2250000044600.040000000.170.04000000n.a.n.a.
10/25/1922.1190.100.4722.14250000554360.020000000.110.02000000n.a.n.a.
10/24/1922.0140.090.4022.04750000203880.030000000.150.03000000n.a.n.a.
10/23/1921.9270.040.1621.9575000061200.030000000.140.03000000n.a.n.a.
10/22/1921.8920.010.0621.9750000080200.080000000.380.08000000n.a.n.a.
10/21/1921.8780.150.7121.9125000024080.030000000.160.03000000n.a.n.a.
10/18/1921.724-0.09-0.4021.73500000168520.010000000.050.01000000n.a.n.a.
10/17/1921.812-0.05-0.2221.81000000286000.00000000-0.010.00000000n.a.n.a.
10/16/1921.8610.020.0821.8675000040520.010000000.030.01000000n.a.n.a.
10/15/1921.8430.231.0921.91750000205640.070000000.340.07000000n.a.n.a.
10/14/1921.608-0.02-0.0921.68000000215800.070000000.330.07000000n.a.n.a.
10/11/1921.6270.311.4821.79250000440880.170000000.760.17000000n.a.n.a.
10/10/1921.3120.070.3321.4175000026320.110000000.490.11000000n.a.n.a.
10/09/1921.2410.040.1821.2525000066920.010000000.050.01000000n.a.n.a.
10/08/1921.204-0.15-0.6921.1675000011044-0.04000000-0.17-0.04000000n.a.n.a.
10/07/1921.351-0.01-0.0721.47250000129040.120000000.570.12000000n.a.n.a.
10/04/1921.3650.180.8621.37750000279360.010000000.060.01000000n.a.n.a.
10/03/1921.182-0.05-0.2321.115000008308-0.07000000-0.32-0.07000000n.a.n.a.
10/02/1921.231-0.40-1.8621.1625000027220-0.07000000-0.32-0.07000000n.a.n.a.
10/01/1921.632-0.21-0.9821.67500000168000.040000000.200.04000000n.a.n.a.
09/30/1921.8460.080.3521.9150000029560.070000000.320.07000000n.a.n.a.
09/27/1921.770-0.05-0.2421.8900000096200.120000000.550.12000000n.a.n.a.
09/26/1921.8220.040.1821.8525000042960.030000000.140.03000000n.a.n.a.
09/25/1921.782-0.01-0.0321.8050000097280.020000000.110.02000000n.a.n.a.
09/24/1921.787-0.06-0.2921.87250000180400.090000000.390.09000000n.a.n.a.
09/23/1921.852-0.04-0.1821.84750000326960.00000000-0.020.00000000n.a.n.a.
09/20/1921.8920.050.2421.98750000110040.100000000.440.10000000n.a.n.a.
09/19/1921.8400.080.3721.94500000138640.100000000.480.10000000n.a.n.a.
09/18/1921.759-0.04-0.2021.750000009328-0.01000000-0.04-0.01000000n.a.n.a.
09/17/1921.803-0.18-0.8021.86500000234120.060000000.290.06000000n.a.n.a.
09/16/1921.9780.050.2121.97500000680200.00000000-0.020.00000000n.a.n.a.
09/13/1921.9330.040.1821.99750000110800.060000000.290.06000000n.a.n.a.
09/12/1921.8940.020.0921.8750000075912-0.02000000-0.09-0.02000000n.a.n.a.
09/11/1921.8740.231.0821.8550000041412-0.02000000-0.09-0.02000000n.a.n.a.
09/10/1921.6400.040.1821.5725000018176-0.07000000-0.31-0.07000000n.a.n.a.
09/09/1921.6010.070.3121.62750000217400.030000000.120.03000000n.a.n.a.
09/06/1921.5340.070.3321.55500000193640.020000000.100.02000000n.a.n.a.
09/05/1921.4630.261.2521.50250000216680.040000000.180.04000000n.a.n.a.
09/04/1921.1980.110.5321.2025000036360.000000000.020.00000000n.a.n.a.
09/03/1921.086-0.07-0.3221.057500007656-0.03000000-0.14-0.03000000n.a.n.a.
09/02/1921.1540.040.1921.1150000013204-0.04000000-0.19-0.04000000n.a.n.a.
08/30/1921.1150.221.0421.110000002316-0.01000000-0.02-0.01000000n.a.n.a.
08/29/1920.8980.170.8020.9600000019040.060000000.290.06000000n.a.n.a.
08/28/1920.7320.080.4020.7325000026760.000000000.000.00000000n.a.n.a.
08/27/1920.6500.050.2520.7075000010200.060000000.280.06000000n.a.n.a.
08/26/1920.598-0.01-0.0320.6300000044640.030000000.160.03000000n.a.n.a.
08/23/1920.604-0.28-1.3320.5775000016472-0.03000000-0.13-0.03000000n.a.n.a.
08/22/1920.8830.010.0520.845000005600-0.04000000-0.18-0.04000000n.a.n.a.
08/21/1920.8720.120.5620.89000000209880.020000000.090.02000000n.a.n.a.
08/20/1920.756-0.06-0.2720.7875000084320.030000000.150.03000000n.a.n.a.
08/19/1920.8130.211.0020.83500000172400.020000000.110.02000000n.a.n.a.
08/16/1920.6060.241.1620.65250000182800.050000000.230.05000000n.a.n.a.
08/15/1920.370-0.02-0.0820.3425000014488-0.03000000-0.14-0.03000000n.a.n.a.
08/14/1920.387-0.28-1.3420.3625000050056-0.02000000-0.12-0.02000000n.a.n.a.
08/13/1920.6630.100.5020.7000000060320.040000000.180.04000000n.a.n.a.
08/12/1920.559-0.17-0.8020.500000005988-0.06000000-0.29-0.06000000n.a.n.a.
08/09/1920.726-0.08-0.4020.625000005132-0.10000000-0.48-0.10000000n.a.n.a.
08/08/1920.8080.291.4120.7750000012420-0.03000000-0.16-0.03000000n.a.n.a.
08/07/1920.519-0.01-0.0520.3975000010620-0.12000000-0.59-0.12000000n.a.n.a.
08/06/1920.5300.010.0320.3600000011160-0.17000000-0.83-0.17000000n.a.n.a.
08/05/1920.523-0.61-2.8820.5075000012156-0.02000000-0.08-0.02000000n.a.n.a.
08/02/1921.133-0.35-1.6321.0375000014016-0.10000000-0.45-0.10000000n.a.n.a.
08/01/1921.4820.070.3221.67750000248040.200000000.910.20000000n.a.n.a.
07/31/1921.413-0.09-0.4221.5025000083080.090000000.420.09000000n.a.n.a.
07/30/1921.502-0.13-0.6021.455000009148-0.05000000-0.22-0.05000000n.a.n.a.
07/29/1921.632-0.05-0.2421.65250000103440.020000000.100.02000000n.a.n.a.
07/26/1921.6840.090.4321.675000008080-0.01000000-0.04-0.01000000n.a.n.a.
07/25/1921.591-0.09-0.4221.58750000143520.00000000-0.010.00000000n.a.n.a.
07/24/1921.6810.070.3421.6025000012828-0.08000000-0.36-0.08000000n.a.n.a.
07/23/1921.6070.241.1521.5775000024340-0.03000000-0.14-0.03000000n.a.n.a.
07/22/1921.362-0.00-0.0221.342500006112-0.02000000-0.09-0.02000000n.a.n.a.
07/19/1921.3660.040.1721.40250000157200.040000000.170.04000000n.a.n.a.
07/18/1921.330-0.03-0.1421.2675000022972-0.06000000-0.30-0.06000000n.a.n.a.
07/17/1921.361-0.12-0.5821.37750000217600.020000000.080.02000000n.a.n.a.
07/16/1921.4840.020.0721.54500000130200.060000000.280.06000000n.a.n.a.
07/15/1921.469-0.00-0.0021.4625000011204-0.01000000-0.03-0.01000000n.a.n.a.
07/12/1921.4690.060.2621.4375000012988-0.03000000-0.15-0.03000000n.a.n.a.
07/11/1921.4140.090.4021.397500003480-0.02000000-0.08-0.02000000n.a.n.a.
07/10/1921.328-0.03-0.1421.3500000076320.020000000.100.02000000n.a.n.a.
07/09/1921.358-0.03-0.1621.3425000042964-0.02000000-0.07-0.02000000n.a.n.a.
07/08/1921.392-0.12-0.5721.4125000090560.020000000.100.02000000n.a.n.a.
07/05/1921.515-0.00-0.0221.4925000012144-0.02000000-0.10-0.02000000n.a.n.a.
07/04/1921.5190.060.2721.54250000155680.020000000.110.02000000n.a.n.a.
07/03/1921.4610.140.6721.4525000019172-0.01000000-0.04-0.01000000n.a.n.a.
07/02/1921.3180.080.3721.2875000020852-0.03000000-0.14-0.03000000n.a.n.a.
07/01/1921.2390.261.2621.27500000419880.040000000.170.04000000n.a.n.a.
06/28/1920.9750.070.3421.00750000392200.030000000.160.03000000n.a.n.a.
06/27/1920.9030.130.6220.8900000018428-0.01000000-0.06-0.01000000n.a.n.a.
06/26/1920.775-0.02-0.0720.84000000133160.070000000.310.07000000n.a.n.a.
06/25/1920.790-0.07-0.3220.84500000141000.060000000.260.06000000n.a.n.a.
06/24/1920.857-0.14-0.6620.887500001103760.030000000.140.03000000n.a.n.a.
06/21/1920.997-0.12-0.5821.07000000322800.070000000.350.07000000n.a.n.a.
06/20/1921.1200.080.3821.087500003828-0.03000000-0.15-0.03000000n.a.n.a.
06/19/1921.0400.120.5521.0075000039572-0.03000000-0.15-0.03000000n.a.n.a.
06/18/1920.9250.000.0221.2525000060120.330000001.570.33000000n.a.n.a.
06/17/1920.921-0.01-0.0420.9575000051600.040000000.180.04000000n.a.n.a.
06/14/1920.9300.010.0520.907500005740-0.02000000-0.11-0.02000000n.a.n.a.
06/13/1920.9200.070.3520.8950000010136-0.03000000-0.12-0.03000000n.a.n.a.
06/12/1920.847-0.12-0.5820.850000006760.000000000.010.00000000n.a.n.a.
06/11/1920.9680.080.3920.9875000026520.020000000.090.02000000n.a.n.a.
06/10/1920.8870.130.6120.9675000014280.080000000.380.08000000n.a.n.a.
06/07/1920.7610.100.4620.78500000114160.020000000.110.02000000n.a.n.a.
06/06/1920.665-0.02-0.1120.6500000018632-0.02000000-0.07-0.02000000n.a.n.a.
06/05/1920.6890.120.5720.6525000012440-0.04000000-0.18-0.04000000n.a.n.a.
06/04/1920.5720.211.0520.5725000050160.000000000.000.00000000n.a.n.a.
06/03/1920.358-0.06-0.3120.39000000177800.030000000.160.03000000n.a.n.a.
05/31/1920.422-0.21-1.0120.44750000145720.030000000.120.03000000n.a.n.a.
05/30/1920.6310.040.1820.61750000780-0.01000000-0.06-0.01000000n.a.n.a.
05/29/1920.594-0.14-0.6720.5425000017164-0.05000000-0.25-0.05000000n.a.n.a.
05/28/1920.732-0.04-0.2120.7650000069920.030000000.160.03000000n.a.n.a.
05/27/1920.7770.040.1820.8000000029600.020000000.110.02000000n.a.n.a.
05/24/1920.7400.010.0420.725000004816-0.01000000-0.07-0.01000000n.a.n.a.
05/23/1920.732-0.20-0.9720.655000008308-0.08000000-0.37-0.08000000n.a.n.a.
05/22/1920.936-0.04-0.1720.930000003380-0.01000000-0.03-0.01000000n.a.n.a.
05/21/1920.9720.080.3720.9975000026040.030000000.120.03000000n.a.n.a.
05/20/1920.895-0.08-0.3920.865000004048-0.03000000-0.15-0.03000000n.a.n.a.
05/17/1920.978-0.02-0.0821.0225000032480.040000000.210.04000000n.a.n.a.
05/16/1920.9950.160.7621.0950000045160.100000000.480.10000000n.a.n.a.
05/15/1920.8360.090.4220.84000000123720.000000000.020.00000000n.a.n.a.
05/14/1920.7490.140.6720.7925000041040.040000000.210.04000000n.a.n.a.
05/13/1920.611-0.31-1.4720.5400000016416-0.07000000-0.35-0.07000000n.a.n.a.
05/10/1920.9180.040.1920.705000006748-0.21000000-1.02-0.21000000n.a.n.a.
05/09/1920.878-0.21-1.0020.707500009360-0.17000000-0.82-0.17000000n.a.n.a.
05/08/1921.089-0.09-0.4521.0850000061640.00000000-0.020.00000000n.a.n.a.
05/07/1921.184-0.24-1.1321.157500002200-0.03000000-0.12-0.03000000n.a.n.a.
05/06/1921.426-0.13-0.6021.327500008516-0.10000000-0.46-0.10000000n.a.n.a.
05/03/1921.5550.100.4621.5675000039440.010000000.060.01000000n.a.n.a.
05/02/1921.4550.010.0621.4475000012036-0.01000000-0.04-0.01000000n.a.n.a.
05/01/1921.443-0.09-0.4121.50750000n.a.0.060000000.300.06000000n.a.n.a.
04/30/1921.531-0.06-0.2921.507500009460-0.02000000-0.11-0.02000000n.a.n.a.
04/29/1921.5930.050.2221.62750000114280.030000000.160.03000000n.a.n.a.
04/26/1921.5460.040.2021.532500004080-0.01000000-0.06-0.01000000n.a.n.a.
04/25/1921.5030.080.3621.485000003996-0.02000000-0.08-0.02000000n.a.n.a.
04/24/1921.427-0.05-0.2321.4525000061200.030000000.120.03000000n.a.n.a.
04/23/1921.4770.120.5821.4800000034960.000000000.010.00000000n.a.n.a.
04/18/1921.3540.070.3421.3825000066160.030000000.140.03000000n.a.n.a.
04/17/1921.2810.010.0521.2825000052640.000000000.000.00000000n.a.n.a.
04/16/1921.2720.080.3921.2950000067880.020000000.110.02000000n.a.n.a.
04/15/1921.1890.050.2521.165000005108-0.02000000-0.11-0.02000000n.a.n.a.
04/12/1921.1350.050.2221.1500000042040.010000000.070.01000000n.a.n.a.
04/11/1921.088-0.04-0.1721.1050000099800.020000000.080.02000000n.a.n.a.
04/10/1921.1250.050.2521.080000006260-0.04000000-0.21-0.04000000n.a.n.a.
04/09/1921.073-0.07-0.3221.0325000016716-0.04000000-0.19-0.04000000n.a.n.a.
04/08/1921.141-0.05-0.2221.095000008232-0.05000000-0.22-0.05000000n.a.n.a.
04/05/1921.1870.020.0821.2100000085840.020000000.110.02000000n.a.n.a.
04/04/1921.1710.010.0521.157500004576-0.01000000-0.06-0.01000000n.a.n.a.
04/03/1921.1600.100.4921.2000000083720.040000000.190.04000000n.a.n.a.
04/02/1921.0560.050.2621.050000003700-0.01000000-0.03-0.01000000n.a.n.a.
04/01/1921.0010.291.3820.9775000014672-0.02000000-0.11-0.02000000n.a.n.a.
03/29/1920.7160.160.7620.710000005972-0.01000000-0.03-0.01000000n.a.n.a.
03/28/1920.560-0.04-0.1920.550000007884-0.01000000-0.05-0.01000000n.a.n.a.
03/27/1920.5990.020.1220.5375000010560-0.06000000-0.30-0.06000000n.a.n.a.
03/26/1920.5750.241.1720.5225000012524-0.05000000-0.25-0.05000000n.a.n.a.
03/25/1920.337-0.21-1.0520.3700000093200.030000000.160.03000000n.a.n.a.
03/22/1920.552-0.15-0.7220.4700000011724-0.08000000-0.40-0.08000000n.a.n.a.
03/21/1920.7010.040.1820.6725000015948-0.03000000-0.14-0.03000000n.a.n.a.
03/20/1920.664-0.14-0.6520.627500005928-0.04000000-0.18-0.04000000n.a.n.a.
03/19/1920.799-0.03-0.1320.93500000169240.140000000.650.14000000n.a.n.a.
03/18/1920.8260.080.3720.8075000016992-0.02000000-0.09-0.02000000n.a.n.a.
03/15/1920.7490.130.6420.77750000148160.030000000.140.03000000n.a.n.a.
03/14/1920.6180.040.2120.6850000095360.070000000.330.07000000n.a.n.a.
03/13/1920.5750.040.2120.6650000019120.090000000.440.09000000n.a.n.a.
03/12/1920.5320.020.1120.522500003372-0.01000000-0.05-0.01000000n.a.n.a.
03/11/1920.5090.190.9320.52500000116600.020000000.080.02000000n.a.n.a.
03/08/1920.320-0.17-0.8220.2875000016372-0.03000000-0.16-0.03000000n.a.n.a.
03/07/1920.488-0.02-0.1120.5025000068960.010000000.070.01000000n.a.n.a.
03/06/1920.510-0.10-0.4720.5575000086480.050000000.230.05000000n.a.n.a.
03/05/1920.6070.000.0220.6375000035080.030000000.150.03000000n.a.n.a.
03/04/1920.6020.060.2720.63250000682160.030000000.150.03000000n.a.n.a.
03/01/1920.5460.080.3820.54750000315800.000000000.010.00000000n.a.n.a.
02/28/1920.468-0.08-0.3720.5000000048480.030000000.160.03000000n.a.n.a.
02/27/1920.544-0.03-0.1620.5350000014656-0.01000000-0.04-0.01000000n.a.n.a.
02/26/1920.577-0.01-0.0720.6000000056320.020000000.110.02000000n.a.n.a.
02/25/1920.5910.060.2920.6550000076000.060000000.310.06000000n.a.n.a.
02/22/1920.5320.050.2720.55250000165840.020000000.100.02000000n.a.n.a.
02/21/1920.477-0.06-0.2920.49500000177480.020000000.090.02000000n.a.n.a.
02/20/1920.5360.050.2220.5300000011524-0.01000000-0.03-0.01000000n.a.n.a.
02/19/1920.490-0.02-0.1120.46250000186348-0.03000000-0.14-0.03000000n.a.n.a.
02/18/1920.5130.020.0920.51250000229760.000000000.000.00000000n.a.n.a.
02/15/1920.4960.180.8920.50500000115480.010000000.050.01000000n.a.n.a.
02/14/1920.316-0.03-0.1220.225000006968-0.09000000-0.45-0.09000000n.a.n.a.
02/13/1920.3410.110.5420.322500004084-0.02000000-0.09-0.02000000n.a.n.a.
02/12/1920.2310.190.9420.2150000013792-0.02000000-0.08-0.02000000n.a.n.a.
02/11/1920.0440.100.5220.037500002048-0.01000000-0.03-0.01000000n.a.n.a.
02/08/1919.941-0.07-0.3519.842500001264-0.10000000-0.49-0.10000000n.a.n.a.
02/07/1920.011-0.18-0.8919.9100000017656-0.10000000-0.50-0.10000000n.a.n.a.
02/06/1920.1910.040.2220.180000004552-0.01000000-0.05-0.01000000n.a.n.a.
02/05/1920.1470.140.6920.17000000151280.020000000.120.02000000n.a.n.a.
02/04/1920.0080.070.3719.9350000014392-0.07000000-0.36-0.07000000n.a.n.a.
02/01/1919.9350.030.1519.93500000139120.000000000.000.00000000n.a.n.a.
01/31/1919.9050.070.3619.90750000121640.000000000.010.00000000n.a.n.a.
01/30/1919.8340.100.5219.807500002716-0.03000000-0.13-0.03000000n.a.n.a.
01/29/1919.7330.040.1919.7175000012264-0.02000000-0.08-0.02000000n.a.n.a.
01/28/1919.695-0.19-0.9319.6125000022536-0.08000000-0.42-0.08000000n.a.n.a.
01/25/1919.8800.130.6819.88750000519880.010000000.040.01000000n.a.n.a.
01/24/1919.7460.080.4019.7500000056880.000000000.020.00000000n.a.n.a.
01/23/1919.668-0.04-0.2019.642500004300-0.03000000-0.13-0.03000000n.a.n.a.
01/22/1919.708-0.15-0.7619.7400000029280.030000000.160.03000000n.a.n.a.
01/21/1919.8580.000.0219.815000006264-0.04000000-0.22-0.04000000n.a.n.a.
01/18/1919.8530.261.3519.8850000034680.030000000.160.03000000n.a.n.a.
01/17/1919.5890.060.3119.532500003756-0.06000000-0.29-0.06000000n.a.n.a.
01/16/1919.5270.100.5219.5450000019240.020000000.090.02000000n.a.n.a.
01/15/1919.4260.190.9819.4100000011176-0.02000000-0.08-0.02000000n.a.n.a.
01/14/1919.237-0.05-0.2819.175000005596-0.06000000-0.32-0.06000000n.a.n.a.
01/11/1919.2900.080.4219.242500009248-0.05000000-0.25-0.05000000n.a.n.a.
01/10/1919.2100.030.1419.2000000019680-0.01000000-0.05-0.01000000n.a.n.a.
01/09/1919.1840.080.4119.1300000018812-0.05000000-0.28-0.05000000n.a.n.a.
01/08/1919.1060.150.8219.0400000024332-0.07000000-0.34-0.07000000n.a.n.a.
01/07/1918.9510.100.5418.9450000016956-0.01000000-0.03-0.01000000n.a.n.a.
01/04/1918.8500.372.0318.8700000097280.020000000.100.02000000n.a.n.a.
01/03/1918.476-0.19-1.0218.432500009476-0.04000000-0.24-0.04000000n.a.n.a.
01/02/1918.6660.050.2618.6200000014144-0.05000000-0.25-0.05000000n.a.n.a.
12/31/1818.6180.120.6618.6525000036000.030000000.190.03000000n.a.n.a.
12/28/1818.4950.090.4718.485000004228-0.01000000-0.05-0.01000000n.a.n.a.
12/27/1818.4090.341.9118.1825000017972-0.23000000-1.23-0.23000000n.a.n.a.
12/24/1818.064-0.21-1.1618.08000000106360.020000000.090.02000000n.a.n.a.
12/21/1818.276-0.21-1.1318.44250000220360.170000000.910.17000000n.a.n.a.
12/20/1818.484-0.29-1.5218.5275000091720.040000000.240.04000000n.a.n.a.
12/19/1818.769-0.16-0.8618.94750000285760.180000000.950.18000000n.a.n.a.
12/18/1818.932-0.29-1.5019.08500000113920.150000000.810.15000000n.a.n.a.
12/17/1819.219-0.25-1.2719.31250000147200.090000000.490.09000000n.a.n.a.
12/14/1819.467-0.20-1.0319.5300000027920.060000000.320.06000000n.a.n.a.
12/13/1819.6690.030.1419.642500007732-0.03000000-0.13-0.03000000n.a.n.a.
12/12/1819.6420.211.0719.7325000082640.090000000.460.09000000n.a.n.a.
12/11/1819.4340.100.5319.50750000160440.070000000.380.07000000n.a.n.a.
12/10/1819.332-0.22-1.1019.1650000021824-0.17000000-0.87-0.17000000n.a.n.a.
12/07/1819.548-0.15-0.7519.5650000064160.020000000.090.02000000n.a.n.a.
12/06/1819.695-0.35-1.7619.4275000012604-0.27000000-1.36-0.27000000n.a.n.a.
12/05/1820.047-0.10-0.5020.0875000044600.040000000.200.04000000n.a.n.a.
12/04/1820.147-0.41-1.9720.34500000197800.200000000.980.20000000n.a.n.a.
12/03/1820.5530.180.8920.5350000018876-0.02000000-0.09-0.02000000n.a.n.a.
11/30/1820.3730.150.7320.2750000011156-0.10000000-0.48-0.10000000n.a.n.a.
11/29/1820.225-0.11-0.5320.22500000100880.000000000.000.00000000n.a.n.a.
11/28/1820.3330.221.1120.175000006660-0.16000000-0.78-0.16000000n.a.n.a.
11/27/1820.1110.120.6120.0675000011652-0.04000000-0.22-0.04000000n.a.n.a.
11/26/1819.9880.201.0219.9875000036840.000000000.000.00000000n.a.n.a.
11/23/1819.7870.080.3919.80500000189640.020000000.090.02000000n.a.n.a.
11/22/1819.711-0.02-0.1019.6250000021424-0.09000000-0.44-0.09000000n.a.n.a.
11/21/1819.7310.090.4719.81250000466800.080000000.410.08000000n.a.n.a.
11/20/1819.639-0.25-1.2719.6400000065920.000000000.010.00000000n.a.n.a.
11/19/1819.891-0.20-1.0119.89250000109480.000000000.010.00000000n.a.n.a.
11/16/1820.094-0.09-0.4220.050000002728-0.04000000-0.22-0.04000000n.a.n.a.
11/15/1820.1790.020.1120.0850000034924-0.09000000-0.47-0.09000000n.a.n.a.
11/14/1820.157-0.13-0.6320.1675000091680.010000000.050.01000000n.a.n.a.
11/13/1820.285-0.06-0.3020.37250000118160.090000000.430.09000000n.a.n.a.
11/12/1820.347-0.08-0.3820.290000009436-0.06000000-0.28-0.06000000n.a.n.a.
11/09/1820.424-0.05-0.2320.407500001468-0.02000000-0.08-0.02000000n.a.n.a.
11/08/1820.4710.120.6020.4750000060360.000000000.020.00000000n.a.n.a.
11/07/1820.3480.180.8820.3225000020904-0.03000000-0.13-0.03000000n.a.n.a.
11/06/1820.1710.070.3420.125000008336-0.05000000-0.23-0.05000000n.a.n.a.
11/05/1820.102-0.03-0.1620.10750000270240.010000000.030.01000000n.a.n.a.
11/02/1820.1350.080.3820.052500004192-0.08000000-0.41-0.08000000n.a.n.a.
11/01/1820.0580.020.1020.0500000022876-0.01000000-0.04-0.01000000n.a.n.a.
10/31/1820.0370.291.4520.0650000098920.030000000.140.03000000n.a.n.a.
10/30/1819.7520.221.1119.670000009924-0.08000000-0.41-0.08000000n.a.n.a.
10/29/1819.534-0.01-0.0519.66250000133560.130000000.660.13000000n.a.n.a.
10/26/1819.544-0.15-0.7719.5175000013576-0.03000000-0.14-0.03000000n.a.n.a.
10/25/1819.6960.050.2319.77000000243280.070000000.370.07000000n.a.n.a.
10/24/1819.651-0.23-1.1719.78750000381240.140000000.700.14000000n.a.n.a.
10/23/1819.884-0.21-1.0519.7625000014800-0.12000000-0.61-0.12000000n.a.n.a.
10/22/1820.095-0.08-0.3820.11250000165280.020000000.090.02000000n.a.n.a.
10/19/1820.172-0.04-0.2120.24250000183000.070000000.350.07000000n.a.n.a.
10/18/1820.214-0.15-0.7520.23500000141120.020000000.100.02000000n.a.n.a.
10/17/1820.3680.090.4320.3025000076772-0.07000000-0.32-0.07000000n.a.n.a.
10/16/1820.2810.301.4920.2875000087560.010000000.030.01000000n.a.n.a.
10/15/1819.983-0.11-0.5420.07250000144440.090000000.450.09000000n.a.n.a.
10/12/1820.0910.120.5820.0400000021040-0.05000000-0.25-0.05000000n.a.n.a.
10/11/1819.975-0.51-2.5020.06500000836000.090000000.450.09000000n.a.n.a.
10/10/1820.488-0.42-2.0020.6350000034400.150000000.720.15000000n.a.n.a.
10/09/1820.907-0.05-0.2520.9575000047600.050000000.240.05000000n.a.n.a.
10/08/1820.959-0.03-0.1320.905000002672-0.05000000-0.26-0.05000000n.a.n.a.
10/05/1820.986-0.11-0.5121.00500000346080.020000000.090.02000000n.a.n.a.
10/04/1821.095-0.09-0.4521.10250000691960.010000000.040.01000000n.a.n.a.
10/03/1821.189-0.01-0.0421.30750000125800.120000000.560.12000000n.a.n.a.
10/02/1821.198-0.03-0.1421.2125000083400.010000000.070.01000000n.a.n.a.
10/01/1821.2270.070.3321.33000000198400.100000000.480.10000000n.a.n.a.
09/28/1821.1580.030.1421.1900000050400.030000000.150.03000000n.a.n.a.
09/27/1821.1290.080.4021.22000000135760.090000000.430.09000000n.a.n.a.
09/26/1821.0440.080.3921.0975000038360.050000000.250.05000000n.a.n.a.
09/25/1820.9630.030.1621.0425000038600.080000000.380.08000000n.a.n.a.
09/24/1820.930-0.11-0.5120.957500008520.030000000.130.03000000n.a.n.a.
09/21/1821.0360.060.2821.0925000094000.060000000.270.06000000n.a.n.a.
09/20/1820.9780.040.2021.0125000027600.030000000.170.03000000n.a.n.a.
09/19/1820.9350.160.7720.9625000047840.030000000.130.03000000n.a.n.a.
09/18/1820.776-0.04-0.2020.9750000064880.200000000.960.20000000n.a.n.a.
09/17/1820.818-0.05-0.2420.8950000057160.080000000.370.08000000n.a.n.a.
09/14/1820.8680.070.3420.9250000078320.060000000.280.06000000n.a.n.a.
09/13/1820.7970.020.1120.8025000027600.010000000.030.01000000n.a.n.a.
09/12/1820.774-0.03-0.1420.8000000034200.030000000.120.03000000n.a.n.a.
09/11/1820.8030.050.2520.792500004256-0.01000000-0.05-0.01000000n.a.n.a.
09/10/1820.7510.030.1320.7900000070240.040000000.190.04000000n.a.n.a.
09/07/1820.7240.020.0920.7575000067040.030000000.160.03000000n.a.n.a.
09/06/1820.705-0.08-0.4020.6925000010348-0.01000000-0.06-0.01000000n.a.n.a.
09/05/1820.788-0.24-1.1320.760000009440-0.03000000-0.14-0.03000000n.a.n.a.
09/04/1821.0270.000.0120.9925000010676-0.03000000-0.16-0.03000000n.a.n.a.
09/03/1821.026-0.03-0.1321.06750000111040.040000000.200.04000000n.a.n.a.
08/31/1821.054-0.03-0.1321.047500008688-0.01000000-0.03-0.01000000n.a.n.a.
08/30/1821.081-0.03-0.1621.1125000017560.030000000.150.03000000n.a.n.a.
08/29/1821.1140.070.3321.16000000125680.050000000.220.05000000n.a.n.a.
08/28/1821.044-0.05-0.2121.0800000046480.040000000.170.04000000n.a.n.a.
08/27/1821.0890.120.5821.1325000086040.040000000.200.04000000n.a.n.a.
08/24/1820.9680.040.1821.0150000019040.050000000.230.05000000n.a.n.a.
08/23/1820.929-0.03-0.1520.9625000070000.030000000.160.03000000n.a.n.a.
08/22/1820.961-0.07-0.3121.02750000202040.070000000.320.07000000n.a.n.a.
08/21/1821.027-0.06-0.2821.0900000052880.060000000.300.06000000n.a.n.a.
08/20/1821.0860.050.2521.1000000026400.010000000.070.01000000n.a.n.a.
08/17/1821.0330.020.1221.005000002956-0.03000000-0.13-0.03000000n.a.n.a.
08/16/1821.008-0.00-0.0221.0500000047960.040000000.200.04000000n.a.n.a.
08/15/1821.012-0.09-0.4120.940000007512-0.07000000-0.34-0.07000000n.a.n.a.
08/14/1821.0990.160.7421.1300000039640.030000000.150.03000000n.a.n.a.
08/13/1820.943-0.11-0.5421.0400000044120.100000000.470.10000000n.a.n.a.
08/10/1821.055-0.05-0.2421.10500000233040.050000000.240.05000000n.a.n.a.
08/09/1821.1060.040.1921.15750000862280.050000000.250.05000000n.a.n.a.
08/08/1821.065-0.01-0.0321.0875000035240.020000000.110.02000000n.a.n.a.
08/07/1821.0710.070.3521.1050000035520.030000000.160.03000000n.a.n.a.
08/06/1820.9980.040.2021.0100000052480.010000000.060.01000000n.a.n.a.
08/03/1820.9570.110.5220.945000006168-0.01000000-0.06-0.01000000n.a.n.a.
08/02/1820.848-0.01-0.0620.8275000011904-0.02000000-0.10-0.02000000n.a.n.a.
08/01/1820.8600.010.0420.89000000192960.030000000.140.03000000n.a.n.a.
07/31/1820.8520.020.0820.9050000052480.050000000.250.05000000n.a.n.a.
07/30/1820.836-0.12-0.5920.8825000058360.050000000.220.05000000n.a.n.a.
07/27/1820.9590.020.0821.03000000162240.070000000.340.07000000n.a.n.a.
07/26/1820.9420.080.3820.9925000076960.050000000.240.05000000n.a.n.a.
07/25/1820.8630.080.4120.820000001608-0.04000000-0.21-0.04000000n.a.n.a.
07/24/1820.7780.120.5820.8625000042200.080000000.400.08000000n.a.n.a.
07/23/1820.6590.020.0820.6650000057760.010000000.030.01000000n.a.n.a.
07/20/1820.642-0.11-0.5120.6950000035160.050000000.260.05000000n.a.n.a.
07/19/1820.748-0.04-0.1720.7675000029400.020000000.090.02000000n.a.n.a.
07/18/1820.7830.120.5920.82500000109640.040000000.200.04000000n.a.n.a.
07/17/1820.6620.060.3020.68500000258280.020000000.110.02000000n.a.n.a.
07/16/1820.599-0.06-0.3020.62500000126520.030000000.130.03000000n.a.n.a.
07/13/1820.6610.080.3820.69750000112480.040000000.180.04000000n.a.n.a.
07/12/1820.5830.150.7220.6000000034560.020000000.090.02000000n.a.n.a.
07/11/1820.435-0.20-0.9620.47750000165640.040000000.210.04000000n.a.n.a.
07/10/1820.6340.080.3920.6625000025440.030000000.140.03000000n.a.n.a.
07/09/1820.5550.180.9120.58750000131760.030000000.160.03000000n.a.n.a.
07/06/1820.3700.090.4420.4025000036160.030000000.160.03000000n.a.n.a.
07/05/1820.2810.020.1120.3025000021840.020000000.110.02000000n.a.n.a.
07/04/1820.2590.010.0320.34000000n.a.0.080000000.400.08000000n.a.n.a.
07/03/1820.253-0.02-0.1020.34000000119840.090000000.430.09000000n.a.n.a.
07/02/1820.272-0.03-0.1420.2625000014212-0.01000000-0.05-0.01000000n.a.n.a.
06/29/1820.300-0.03-0.1420.4300000070440.130000000.640.13000000n.a.n.a.
06/28/1820.328-0.01-0.0520.3275000048040.000000000.000.00000000n.a.n.a.
06/27/1820.3390.010.0320.4750000046200.140000000.670.14000000n.a.n.a.
06/26/1820.3330.020.1220.3400000029840.010000000.030.01000000n.a.n.a.
06/25/1820.309-0.34-1.6420.2500000015860-0.06000000-0.29-0.06000000n.a.n.a.
06/22/1820.6480.040.2120.64800000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1820.604-0.14-0.6820.60397500n.a.0.000000000.000.00000000n.a.n.a.
06/20/1820.7450.060.3120.74540000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1820.680-0.19-0.9120.68047500n.a.0.000000000.000.00000000n.a.n.a.
06/18/1820.871-0.12-0.5620.87105000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1820.989-0.02-0.1120.98882500n.a.0.000000000.000.00000000n.a.n.a.
06/14/1821.0130.190.9121.01250000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1820.824-0.01-0.0620.82387500n.a.0.000000000.000.00000000n.a.n.a.
06/12/1820.8370.040.1820.83652500n.a.0.000000000.000.00000000n.a.n.a.
06/11/1820.7980.020.0820.79827500n.a.0.000000000.000.00000000n.a.n.a.
06/08/1820.7810.050.2520.78097500n.a.0.000000000.000.00000000n.a.n.a.
06/07/1820.730-0.03-0.1220.72985000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1820.755-0.02-0.0920.75515000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1820.773-0.01-0.0520.77282500n.a.0.000000000.000.00000000n.a.n.a.
06/04/1820.7820.090.4120.78227500n.a.0.000000000.000.00000000n.a.n.a.
06/01/1820.6970.150.7120.69665000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1820.550-0.15-0.7420.58000000n.a.0.030000000.140.03000000n.a.n.a.
05/30/1820.704-0.00-0.0220.70397500n.a.0.000000000.000.00000000n.a.n.a.
05/29/1820.708-0.18-0.8620.70805000n.a.0.000000000.000.00000000n.a.n.a.
05/28/1820.888-0.00-0.0220.88757500n.a.0.000000000.000.00000000n.a.n.a.
05/25/1820.8910.060.2620.89097500n.a.0.000000000.000.00000000n.a.n.a.
05/24/1820.836-0.10-0.4720.83585000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1820.9350.010.0620.93527500n.a.0.000000000.000.00000000n.a.n.a.
05/22/1820.9230.000.0020.92250000n.a.0.000000000.000.00000000n.a.n.a.
05/21/1820.9220.080.3820.92247500n.a.0.000000000.000.00000000n.a.n.a.
05/18/1820.844-0.00-0.0120.84400000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1820.8460.050.2520.84585000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1820.7940.130.6320.79387500n.a.0.000000000.000.00000000n.a.n.a.
05/15/1820.664-0.00-0.0120.66445000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1820.6660.030.1320.66595000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1820.6390.040.1820.63885000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1820.6020.080.4120.60152500n.a.0.000000000.000.00000000n.a.n.a.
05/09/1820.5170.070.3220.51737500n.a.0.000000000.000.00000000n.a.n.a.
05/08/1820.4520.080.4120.45195000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1820.3680.090.4420.36795000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1820.2790.160.7920.27857500n.a.0.000000000.000.00000000n.a.n.a.
05/03/1820.120-0.08-0.3720.11967500n.a.0.000000000.000.00000000n.a.n.a.
05/02/1820.1950.070.3620.19525000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1820.123-0.02-0.0920.24000000n.a.0.120000000.580.12000000n.a.n.a.
04/27/1820.1410.080.3920.14087500n.a.0.000000000.000.00000000n.a.n.a.
04/26/1820.0630.211.0820.06330000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1819.849-0.00-0.0019.84887500n.a.0.000000000.000.00000000n.a.n.a.
04/24/1819.850-0.05-0.2719.84975000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1819.9040.060.2919.90385000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1819.8460.010.0419.84602500n.a.0.000000000.000.00000000n.a.n.a.
04/19/1819.8370.000.0119.83735000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1819.8360.030.1719.83585000n.a.0.000000000.000.00000000n.a.n.a.
04/17/1819.8030.120.6319.80312500n.a.0.000000000.000.00000000n.a.n.a.
04/16/1819.6790.010.0719.67935000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1819.665-0.01-0.0519.66472500n.a.0.000000000.000.00000000n.a.n.a.
04/12/1819.6740.150.7519.67437500n.a.0.000000000.000.00000000n.a.n.a.
04/11/1819.527-0.11-0.5819.52732500n.a.0.000000000.000.00000000n.a.n.a.
04/10/1819.6410.160.8019.64077500n.a.0.000000000.000.00000000n.a.n.a.
04/09/1819.4850.030.1719.48510000n.a.0.000000000.000.00000000n.a.n.a.
04/06/1819.452-0.23-1.1519.45195000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1819.6780.301.5619.67790000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1819.3750.000.0219.37522500n.a.0.000000000.000.00000000n.a.n.a.
04/03/1819.371-0.12-0.6119.37125000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1819.4910.020.1119.49075000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1819.4690.191.0019.46917500n.a.0.000000000.000.00000000n.a.n.a.
03/28/1819.2770.030.1819.27700000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1819.2420.030.1719.24225000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1819.2090.080.4319.20885000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1819.126-0.43-2.2219.12590000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1819.560-0.33-1.6519.55980000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1819.888-0.01-0.0619.88822500n.a.0.000000000.000.00000000n.a.n.a.
03/20/1819.9010.050.2419.90095000n.a.0.000000000.000.00000000n.a.n.a.
03/19/1819.854-0.27-1.3519.85400000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1820.1260.050.2420.12592500n.a.0.000000000.000.00000000n.a.n.a.
03/15/1820.0770.070.3620.07742500n.a.0.000000000.000.00000000n.a.n.a.
03/14/1820.006-0.01-0.0420.00585000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1820.015-0.18-0.8820.01460000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1820.1920.090.4620.19227500n.a.0.000000000.000.00000000n.a.n.a.
03/09/1820.0990.170.8420.09932500n.a.0.000000000.000.00000000n.a.n.a.
03/08/1819.9320.190.9819.93205000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1819.739-0.01-0.0619.73937500n.a.0.000000000.000.00000000n.a.n.a.
03/06/1819.7520.050.2819.75155000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1819.6970.060.3119.69660000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1819.637-0.28-1.4019.63662500n.a.0.000000000.000.00000000n.a.n.a.
03/01/1819.916-0.24-1.1819.91627500n.a.0.000000000.000.00000000n.a.n.a.
02/28/1820.155-0.12-0.6120.26250000n.a.0.110000000.530.11000000n.a.n.a.
02/27/1820.279-0.00-0.0120.27947500n.a.0.000000000.000.00000000n.a.n.a.
02/26/1820.2820.180.9120.28172500n.a.0.000000000.000.00000000n.a.n.a.
02/23/1820.0990.201.0220.09907500n.a.0.000000000.000.00000000n.a.n.a.
02/22/1819.897-0.03-0.1419.89705000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1819.924-0.02-0.0919.92417500n.a.0.000000000.000.00000000n.a.n.a.
02/20/1819.943-0.00-0.0219.94310000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1819.9470.080.4119.94735000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1819.8670.130.6719.86650000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1819.7340.130.6419.73350000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1819.6080.140.7419.60790000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1819.464-0.09-0.4719.46390000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1819.5560.160.8419.55625000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1819.393-0.06-0.2919.39325000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1819.450-0.36-1.8419.45005000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1819.8150.180.9119.81482500n.a.0.000000000.000.00000000n.a.n.a.
02/06/1819.637-0.14-0.6919.63670000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1819.773-0.49-2.4419.77272500n.a.0.000000000.000.00000000n.a.n.a.
02/02/1820.267-0.31-1.4920.26697500n.a.0.000000000.000.00000000n.a.n.a.
02/01/1820.5740.000.0220.57360000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1820.570-0.13-0.6220.68750000n.a.0.120000000.570.12000000n.a.n.a.
01/30/1820.697-0.31-1.4820.69735000n.a.0.000000000.000.00000000n.a.n.a.
01/29/1821.0080.010.0321.00845000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1821.0020.211.0121.00235000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1820.793-0.18-0.8720.79277500n.a.0.000000000.000.00000000n.a.n.a.
01/24/1820.976-0.11-0.5120.97562500n.a.0.000000000.000.00000000n.a.n.a.
01/23/1821.0830.040.1721.08265000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1821.0460.070.3521.04625000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1820.9720.150.7020.97232500n.a.0.000000000.000.00000000n.a.n.a.
01/18/1820.826-0.00-0.0220.82557500n.a.0.000000000.000.00000000n.a.n.a.
01/17/1820.8300.050.2320.82995000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1820.7820.070.3420.78160000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1820.712-0.09-0.4220.71150000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1820.800-0.03-0.1620.79960000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1820.832-0.06-0.2720.83205000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1820.887-0.04-0.1920.88745000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1820.9270.150.7420.92660000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1820.7730.120.5820.77310000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1820.6540.221.0620.65395000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1820.4370.160.7920.43730000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1820.2770.110.5620.27717500n.a.0.000000000.000.00000000n.a.n.a.
01/02/1820.1640.080.3820.16405000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1720.087-0.00-0.0020.08702500n.a.0.000000000.000.00000000n.a.n.a.
12/29/1720.087-0.12-0.6220.12750000n.a.0.040000000.200.04000000n.a.n.a.
12/28/1720.212-0.05-0.2420.21227500n.a.0.000000000.000.00000000n.a.n.a.
12/27/1720.261-0.07-0.3320.26135000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1720.3290.020.0920.32900000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1720.3100.080.4220.31005000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1720.226-0.11-0.5620.22570000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1720.340-0.14-0.6620.33972500n.a.0.000000000.000.00000000n.a.n.a.
12/18/1720.4750.160.7820.47487500n.a.0.000000000.000.00000000n.a.n.a.
12/15/1720.3170.010.0620.31657500n.a.0.000000000.000.00000000n.a.n.a.
12/14/1720.305-0.09-0.4220.30527500n.a.0.000000000.000.00000000n.a.n.a.
12/13/1720.391-0.04-0.1920.39127500n.a.0.000000000.000.00000000n.a.n.a.
12/12/1720.4300.120.6120.43002500n.a.0.000000000.000.00000000n.a.n.a.
12/11/1720.3070.000.0020.30687500n.a.0.000000000.000.00000000n.a.n.a.
12/08/1720.3060.190.9220.30612500n.a.0.000000000.000.00000000n.a.n.a.
12/07/1720.1210.080.3820.12075000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1720.045-0.03-0.1320.04547500n.a.0.000000000.000.00000000n.a.n.a.
12/05/1720.072-0.04-0.1820.07157500n.a.0.000000000.000.00000000n.a.n.a.
12/04/1720.1070.070.3520.10677500n.a.0.000000000.000.00000000n.a.n.a.
12/01/1720.037-0.02-0.1120.03717500n.a.0.000000000.000.00000000n.a.n.a.
11/30/1720.059-0.05-0.2620.11750000n.a.0.060000000.290.06000000n.a.n.a.
11/29/1720.1110.060.3020.11142500n.a.0.000000000.000.00000000n.a.n.a.
11/28/1720.0510.130.6720.05122500n.a.0.000000000.000.00000000n.a.n.a.
11/27/1719.918-0.03-0.1719.91840000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1719.953-0.08-0.4119.95277500n.a.0.000000000.000.00000000n.a.n.a.
11/23/1720.034-0.06-0.2920.03402500n.a.0.000000000.000.00000000n.a.n.a.
11/22/1720.092-0.05-0.2420.09172500n.a.0.000000000.000.00000000n.a.n.a.
11/21/1720.1400.150.7420.13972500n.a.0.000000000.000.00000000n.a.n.a.
11/20/1719.9930.050.2619.99272500n.a.0.000000000.000.00000000n.a.n.a.
11/17/1719.940-0.03-0.1419.93995000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1719.9680.221.1119.96842500n.a.0.000000000.000.00000000n.a.n.a.
11/15/1719.749-0.18-0.9019.74915000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1719.928-0.17-0.8519.92795000n.a.0.000000000.000.00000000n.a.n.a.
11/13/1720.098-0.08-0.4120.09842500n.a.0.000000000.000.00000000n.a.n.a.
11/10/1720.181-0.07-0.3420.18102500n.a.0.000000000.000.00000000n.a.n.a.
11/09/1720.251-0.18-0.8620.25085000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1720.4270.020.0920.42685000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1720.4080.030.1520.40810000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1720.3780.050.2320.37760000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1720.3310.070.3420.33100000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1720.263-0.05-0.2320.26255000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1720.3090.150.7320.30882500n.a.0.000000000.000.00000000n.a.n.a.
10/31/1720.161-0.01-0.0720.24250000n.a.0.080000000.400.08000000n.a.n.a.
10/30/1720.175-0.02-0.1220.17530000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1720.2000.231.1420.20027500n.a.0.000000000.000.00000000n.a.n.a.
10/26/1719.9730.190.9619.97297500n.a.0.000000000.000.00000000n.a.n.a.
10/25/1719.782-0.12-0.6119.78220000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1719.903-0.00-0.0019.90327500n.a.0.000000000.000.00000000n.a.n.a.
10/23/1719.9040.050.2619.90377500n.a.0.000000000.000.00000000n.a.n.a.
10/20/1719.8530.120.5919.85305000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1719.737-0.06-0.3019.73692500n.a.0.000000000.000.00000000n.a.n.a.
10/18/1719.796-0.00-0.0119.79632500n.a.0.000000000.000.00000000n.a.n.a.
10/17/1719.7980.030.1519.79817500n.a.0.000000000.000.00000000n.a.n.a.
10/16/1719.7690.070.3319.76927500n.a.0.000000000.000.00000000n.a.n.a.
10/13/1719.7040.050.2819.70370000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1719.649-0.02-0.0919.64935000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1719.667-0.01-0.0519.66737500n.a.0.000000000.000.00000000n.a.n.a.
10/10/1719.678-0.03-0.1319.67770000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1719.704-0.02-0.1119.70400000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1719.725-0.03-0.1619.72525000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1719.7570.120.5919.75682500n.a.0.000000000.000.00000000n.a.n.a.
10/04/1719.641-0.02-0.1219.64052500n.a.0.000000000.000.00000000n.a.n.a.
10/03/1719.6630.030.1419.66337500n.a.0.000000000.000.00000000n.a.n.a.
10/02/1719.6360.150.7519.63627500n.a.0.000000000.000.00000000n.a.n.a.
09/29/1719.4900.040.2219.49500000n.a.0.000000000.020.00000000n.a.n.a.
09/28/1719.448-0.03-0.1319.44765000n.a.0.000000000.000.00000000n.a.n.a.
09/27/1719.4740.140.7119.47382500n.a.0.000000000.000.00000000n.a.n.a.
09/26/1719.3370.050.2819.33745000n.a.0.000000000.000.00000000n.a.n.a.
09/25/1719.2840.080.4319.28432500n.a.0.000000000.000.00000000n.a.n.a.
09/22/1719.201-0.01-0.0519.20112500n.a.0.000000000.000.00000000n.a.n.a.
09/21/1719.2100.040.2119.21017500n.a.0.000000000.000.00000000n.a.n.a.
09/20/1719.1700.010.0519.16965000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1719.160-0.05-0.2619.16007500n.a.0.000000000.000.00000000n.a.n.a.
09/18/1719.2100.050.2719.21027500n.a.0.000000000.000.00000000n.a.n.a.
09/15/1719.158-0.08-0.4119.15810000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1719.2370.040.2019.23745000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1719.1980.040.1919.19835000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1719.1630.130.6919.16262500n.a.0.000000000.000.00000000n.a.n.a.
09/11/1719.0310.221.1819.03055000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1718.8090.010.0418.80900000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1718.802-0.04-0.2018.80187500n.a.0.000000000.000.00000000n.a.n.a.
09/06/1718.8390.010.0518.83900000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1718.830-0.08-0.4018.83027500n.a.0.000000000.000.00000000n.a.n.a.
09/04/1718.906-0.10-0.5118.90592500n.a.0.000000000.000.00000000n.a.n.a.
09/01/1719.0030.090.4819.00300000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1718.9120.150.8018.92000000n.a.0.010000000.040.01000000n.a.n.a.
08/30/1718.7620.160.8618.76165000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1718.603-0.15-0.8218.60255000n.a.0.000000000.000.00000000n.a.n.a.
08/28/1718.757-0.11-0.5818.75722500n.a.0.000000000.000.00000000n.a.n.a.
08/25/1718.866-0.06-0.3118.86605000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1718.924-0.01-0.0618.92437500n.a.0.000000000.000.00000000n.a.n.a.
08/23/1718.936-0.08-0.4318.93555000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1719.0180.170.8919.01790000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1718.850-0.11-0.5718.84992500n.a.0.000000000.000.00000000n.a.n.a.
08/18/1718.959-0.07-0.3918.95892500n.a.0.000000000.000.00000000n.a.n.a.
08/17/1719.033-0.20-1.0319.03297500n.a.0.000000000.000.00000000n.a.n.a.
08/16/1719.2320.070.3819.23190000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1719.1590.080.4219.15880000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1719.0800.140.7319.07955000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1718.941-0.13-0.7018.94055000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1719.075-0.18-0.9519.07465000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1719.257-0.10-0.5419.25697500n.a.0.000000000.000.00000000n.a.n.a.
08/08/1719.3620.040.2019.36180000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1719.324-0.01-0.0719.32395000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1719.3380.160.8419.33772500n.a.0.000000000.000.00000000n.a.n.a.
08/03/1719.176-0.04-0.2219.17587500n.a.0.000000000.000.00000000n.a.n.a.
08/02/1719.218-0.08-0.4019.21817500n.a.0.000000000.000.00000000n.a.n.a.
08/01/1719.2950.090.4419.29535000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1719.210-0.04-0.1819.24750000n.a.0.040000000.190.04000000n.a.n.a.
07/28/1719.246-0.16-0.8319.24560000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1719.4060.010.0519.40647500n.a.0.000000000.000.00000000n.a.n.a.
07/26/1719.3970.070.3519.39707500n.a.0.000000000.000.00000000n.a.n.a.
07/25/1719.3300.050.2319.32967500n.a.0.000000000.000.00000000n.a.n.a.
07/24/1719.285-0.03-0.1419.28452500n.a.0.000000000.000.00000000n.a.n.a.
07/21/1719.312-0.09-0.4619.31190000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1719.401-0.11-0.5719.40127500n.a.0.000000000.000.00000000n.a.n.a.
07/19/1719.5130.170.8919.51287500n.a.0.000000000.000.00000000n.a.n.a.
07/18/1719.341-0.20-1.0219.34102500n.a.0.000000000.000.00000000n.a.n.a.
07/17/1719.540-0.04-0.2119.53992500n.a.0.000000000.000.00000000n.a.n.a.
07/14/1719.5810.030.1719.58090000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1719.5480.070.3819.54792500n.a.0.000000000.000.00000000n.a.n.a.
07/12/1719.4730.170.9019.47325000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1719.300-0.05-0.2819.29950000n.a.0.000000000.000.00000000n.a.n.a.
07/10/1719.3540.050.2719.35432500n.a.0.000000000.000.00000000n.a.n.a.
07/07/1719.3030.010.0719.30255000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1719.289-0.17-0.8919.28865000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1719.4630.060.3119.46277500n.a.0.000000000.000.00000000n.a.n.a.
07/04/1719.4020.010.0419.40180000n.a.0.000000000.000.00000000n.a.n.a.
07/03/1719.3940.130.6719.39377500n.a.0.000000000.000.00000000n.a.n.a.
06/30/1719.264-0.03-0.1519.26250000n.a.0.00000000-0.010.00000000n.a.n.a.
06/29/1719.293-0.16-0.8419.29295000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1719.4560.020.1119.45640000n.a.0.000000000.000.00000000n.a.n.a.
06/27/1719.435-0.18-0.9419.43530000n.a.0.000000000.000.00000000n.a.n.a.
06/26/1719.6190.030.1819.61915000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1719.585-0.04-0.1919.58457500n.a.0.000000000.000.00000000n.a.n.a.
06/22/1719.622-0.01-0.0619.62225000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1719.634-0.05-0.2419.63402500n.a.0.000000000.000.00000000n.a.n.a.
06/20/1719.681-0.23-1.1619.68137500n.a.0.000000000.000.00000000n.a.n.a.
06/19/1719.9130.180.9019.91280000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1719.736-0.01-0.0619.73562500n.a.0.000000000.000.00000000n.a.n.a.
06/15/1719.7480.010.0619.74837500n.a.0.000000000.000.00000000n.a.n.a.
06/14/1719.736-0.09-0.4419.73567500n.a.0.000000000.000.00000000n.a.n.a.
06/13/1719.8240.090.4619.82372500n.a.0.000000000.000.00000000n.a.n.a.
06/12/1719.734-0.08-0.4119.73377500n.a.0.000000000.000.00000000n.a.n.a.
06/09/1719.8140.080.3819.81440000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1719.7390.050.2819.73927500n.a.0.000000000.000.00000000n.a.n.a.
06/07/1719.6850.040.1919.68465000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1719.647-0.09-0.4319.64717500n.a.0.000000000.000.00000000n.a.n.a.
06/05/1719.7330.000.0219.73270000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1719.7280.090.4419.72812500n.a.0.000000000.000.00000000n.a.n.a.
06/01/1719.6420.130.6619.64160000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1719.512-0.08-0.4219.54000000n.a.0.030000000.140.03000000n.a.n.a.
05/30/1719.595-0.02-0.1119.59455000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1719.617-0.01-0.0419.61702500n.a.0.000000000.000.00000000n.a.n.a.
05/26/1719.6240.010.0519.62407500n.a.0.000000000.000.00000000n.a.n.a.
05/25/1719.6140.010.0519.61360000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1719.6050.060.2919.60470000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1719.5470.060.3019.54707500n.a.0.000000000.000.00000000n.a.n.a.
05/22/1719.4890.030.1519.48927500n.a.0.000000000.000.00000000n.a.n.a.
05/19/1719.4590.020.1019.45942500n.a.0.000000000.000.00000000n.a.n.a.
05/18/1719.441-0.02-0.0919.44050000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1719.458-0.31-1.5919.45827500n.a.0.000000000.000.00000000n.a.n.a.
05/16/1719.772-0.12-0.6019.77187500n.a.0.000000000.000.00000000n.a.n.a.
05/15/1719.8920.010.0419.89207500n.a.0.000000000.000.00000000n.a.n.a.
05/12/1719.885-0.07-0.3619.88485000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1719.957-0.04-0.2019.95730000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1719.9980.080.4219.99787500n.a.0.000000000.000.00000000n.a.n.a.
05/09/1719.9140.000.0219.91370000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1719.9090.110.5519.90880000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1719.7990.060.3119.79912500n.a.0.000000000.000.00000000n.a.n.a.
05/04/1719.7380.000.0119.73827500n.a.0.000000000.000.00000000n.a.n.a.
05/03/1719.736-0.04-0.1919.73627500n.a.0.000000000.000.00000000n.a.n.a.
05/02/1719.7740.080.3919.77430000n.a.0.000000000.000.00000000n.a.n.a.
04/28/1719.698-0.07-0.3319.77750000n.a.0.080000000.400.08000000n.a.n.a.
04/27/1719.764-0.01-0.0819.76357500n.a.0.000000000.000.00000000n.a.n.a.
04/26/1719.7790.110.5419.77852500n.a.0.000000000.000.00000000n.a.n.a.
04/25/1719.672-0.00-0.0219.67225000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1719.6760.080.4219.67590000n.a.0.000000000.000.00000000n.a.n.a.
04/21/1719.5930.110.5819.59340000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1719.4810.060.2919.48067500n.a.0.000000000.000.00000000n.a.n.a.
04/19/1719.4240.000.0219.42422500n.a.0.000000000.000.00000000n.a.n.a.
04/18/1719.421-0.12-0.6019.42065000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1719.537-0.11-0.5419.53740000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1719.644-0.06-0.3119.64375000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1719.704-0.04-0.1819.70392500n.a.0.000000000.000.00000000n.a.n.a.
04/10/1719.7390.040.1919.73917500n.a.0.000000000.000.00000000n.a.n.a.
04/07/1719.7010.040.2019.70132500n.a.0.000000000.000.00000000n.a.n.a.
04/06/1719.661-0.00-0.0219.66110000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1719.666-0.06-0.3119.66557500n.a.0.000000000.000.00000000n.a.n.a.
04/04/1719.728-0.05-0.2519.72752500n.a.0.000000000.000.00000000n.a.n.a.
04/03/1719.777-0.00-0.0119.77747500n.a.0.000000000.000.00000000n.a.n.a.
03/31/1719.7790.010.0519.87000000n.a.0.090000000.460.09000000n.a.n.a.
03/30/1719.7690.060.2919.76890000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1719.7120.160.8119.71192500n.a.0.000000000.000.00000000n.a.n.a.
03/28/1719.5530.201.0319.55345000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1719.354-0.17-0.8519.35365000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1719.5200.010.0319.51955000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1719.5130.060.3319.51345000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1719.449-0.09-0.4819.44880000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1719.543-0.20-1.0219.54287500n.a.0.000000000.000.00000000n.a.n.a.
03/20/1719.744-0.05-0.2619.74407500n.a.0.000000000.000.00000000n.a.n.a.
03/17/1719.796-0.02-0.1219.79555000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1719.820-0.01-0.0719.82032500n.a.0.000000000.000.00000000n.a.n.a.
03/15/1719.8340.110.5519.83435000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1719.725-0.08-0.4019.72545000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1719.8040.050.2719.80382500n.a.0.000000000.000.00000000n.a.n.a.
03/10/1719.7500.010.0319.74985000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1719.743-0.01-0.0719.74295000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1719.7570.000.0019.75720000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1719.757-0.02-0.0919.75675000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1719.775-0.09-0.4619.77542500n.a.0.000000000.000.00000000n.a.n.a.
03/03/1719.866-0.06-0.3019.86582500n.a.0.000000000.000.00000000n.a.n.a.
03/02/1719.926-0.01-0.0519.92630000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1719.9350.321.6119.93542500n.a.0.000000000.000.00000000n.a.n.a.
02/28/1719.619-0.03-0.1619.69000000n.a.0.070000000.360.07000000n.a.n.a.
02/27/1719.651-0.11-0.5419.65067500n.a.0.000000000.000.00000000n.a.n.a.
02/24/1719.757-0.07-0.3619.75677500n.a.0.000000000.000.00000000n.a.n.a.
02/23/1719.829-0.05-0.2719.82870000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1719.882-0.01-0.0719.88177500n.a.0.000000000.000.00000000n.a.n.a.
02/21/1719.8960.201.0019.89560000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1719.6990.020.1219.69882500n.a.0.000000000.000.00000000n.a.n.a.
02/17/1719.6740.020.1119.67432500n.a.0.000000000.000.00000000n.a.n.a.
02/16/1719.652-0.11-0.5419.65242500n.a.0.000000000.000.00000000n.a.n.a.
02/15/1719.7600.120.6019.75997500n.a.0.000000000.000.00000000n.a.n.a.
02/14/1719.6420.050.2419.64197500n.a.0.000000000.000.00000000n.a.n.a.
02/13/1719.5950.120.6119.59470000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1719.4770.160.8219.47652500n.a.0.000000000.000.00000000n.a.n.a.
02/09/1719.3170.090.4719.31745000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1719.2270.030.1519.22660000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1719.1980.040.2019.19840000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1719.160-0.02-0.1219.16035000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1719.1830.160.8419.18305000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1719.023-0.08-0.4219.02317500n.a.0.000000000.000.00000000n.a.n.a.
02/01/1719.1030.100.5119.10255000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1719.006-0.23-1.1919.02000000n.a.0.010000000.070.01000000n.a.n.a.
01/30/1719.236-0.10-0.5019.23570000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1719.333-0.07-0.3719.33320000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1719.4050.150.7919.40517500n.a.0.000000000.000.00000000n.a.n.a.
01/25/1719.2520.221.1419.25215000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1719.0360.060.3219.03605000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1718.975-0.13-0.7018.97485000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1719.109-0.02-0.1319.10887500n.a.0.000000000.000.00000000n.a.n.a.
01/19/1719.1330.040.2319.13330000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1719.0900.030.1719.08982500n.a.0.000000000.000.00000000n.a.n.a.
01/17/1719.058-0.16-0.8119.05832500n.a.0.000000000.000.00000000n.a.n.a.
01/16/1719.214-0.04-0.2319.21387500n.a.0.000000000.000.00000000n.a.n.a.
01/13/1719.2590.110.5819.25885000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1719.148-0.21-1.0919.14800000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1719.3600.180.9219.35950000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1719.182-0.00-0.0019.18235000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1719.183-0.04-0.2219.18277500n.a.0.000000000.000.00000000n.a.n.a.
01/06/1719.2240.030.1419.22437500n.a.0.000000000.000.00000000n.a.n.a.
01/05/1719.198-0.10-0.5119.19820000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1719.2970.060.3119.29665000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1719.2380.311.6419.23762500n.a.0.000000000.000.00000000n.a.n.a.
01/02/1718.9270.040.2118.92700000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1618.888-0.00-0.0018.88772500n.a.0.000000000.000.00000000n.a.n.a.
12/30/1618.888-0.09-0.5018.94750000n.a.0.060000000.320.06000000n.a.n.a.
12/29/1618.983-0.15-0.7918.98255000n.a.0.000000000.000.00000000n.a.n.a.
12/28/1619.1340.030.1519.13397500n.a.0.000000000.000.00000000n.a.n.a.
12/27/1619.106-0.01-0.0619.10597500n.a.0.000000000.000.00000000n.a.n.a.
12/23/1619.1170.000.0219.11707500n.a.0.000000000.000.00000000n.a.n.a.
12/22/1619.113-0.06-0.3219.11260000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1619.175-0.09-0.4519.17462500n.a.0.000000000.000.00000000n.a.n.a.
12/20/1619.2610.050.2819.26120000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1619.208-0.03-0.1519.20832500n.a.0.000000000.000.00000000n.a.n.a.
12/16/1619.2370.010.0719.23680000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1619.2240.261.3719.22405000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1618.963-0.11-0.5718.96345000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1619.0720.090.4819.07215000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1618.980-0.15-0.7818.98030000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1619.1300.180.9519.12982500n.a.0.000000000.000.00000000n.a.n.a.
12/08/1618.9490.341.8518.94915000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1618.6050.201.1018.60517500n.a.0.000000000.000.00000000n.a.n.a.
12/06/1618.4020.150.8018.40202500n.a.0.000000000.000.00000000n.a.n.a.
12/05/1618.256-0.05-0.2518.25627500n.a.0.000000000.000.00000000n.a.n.a.
12/02/1618.302-0.10-0.5418.30157500n.a.0.000000000.000.00000000n.a.n.a.
12/01/1618.4020.020.1118.40165000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1618.382-0.01-0.0318.55000000n.a.0.170000000.910.17000000n.a.n.a.
11/29/1618.388-0.02-0.1018.38802500n.a.0.000000000.000.00000000n.a.n.a.
11/28/1618.407-0.04-0.2318.40727500n.a.0.000000000.000.00000000n.a.n.a.
11/25/1618.4500.020.0918.45037500n.a.0.000000000.000.00000000n.a.n.a.
11/24/1618.4340.010.0518.43395000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1618.4250.030.1518.42527500n.a.0.000000000.000.00000000n.a.n.a.
11/22/1618.3970.090.4718.39692500n.a.0.000000000.000.00000000n.a.n.a.
11/21/1618.3110.040.2018.31137500n.a.0.000000000.000.00000000n.a.n.a.
11/18/1618.2750.050.2918.27455000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1618.2210.100.5518.22130000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1618.1220.060.3218.12212500n.a.0.000000000.000.00000000n.a.n.a.
11/15/1618.0650.060.3318.06460000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1618.0050.181.0318.00450000n.a.0.000000000.000.00000000n.a.n.a.
11/11/1617.8200.040.2317.82027500n.a.0.000000000.000.00000000n.a.n.a.
11/10/1617.7790.291.6417.77880000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1617.4910.090.5117.49140000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1617.4030.030.1917.40325000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1617.3700.372.1917.36955000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1616.998-0.15-0.8916.99782500n.a.0.000000000.000.00000000n.a.n.a.
11/03/1617.1510.010.0817.15090000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1617.137-0.23-1.3417.13692500n.a.0.000000000.000.00000000n.a.n.a.
11/01/1617.370-0.19-1.0717.36965000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1617.557-0.06-0.3617.63750000n.a.0.080000000.460.08000000n.a.n.a.
10/28/1617.621-0.04-0.2117.62122500n.a.0.000000000.000.00000000n.a.n.a.
10/27/1617.659-0.03-0.2017.65892500n.a.0.000000000.000.00000000n.a.n.a.
10/26/1617.693-0.05-0.2817.69345000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1617.7440.000.0017.74355000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1617.7440.020.1017.74355000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1617.7260.050.2617.72610000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1617.6800.080.4817.67960000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1617.5950.100.5917.59532500n.a.0.000000000.000.00000000n.a.n.a.
10/18/1617.4920.201.1717.49212500n.a.0.000000000.000.00000000n.a.n.a.
10/17/1617.289-0.03-0.1517.28905000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1617.3160.130.7317.31570000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1617.190-0.11-0.6417.19022500n.a.0.000000000.000.00000000n.a.n.a.
10/12/1617.302-0.02-0.1117.30165000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1617.321-0.04-0.2317.32082500n.a.0.000000000.000.00000000n.a.n.a.
10/10/1617.3610.090.5117.36072500n.a.0.000000000.000.00000000n.a.n.a.
10/07/1617.273-0.06-0.3217.27337500n.a.0.000000000.000.00000000n.a.n.a.
10/06/1617.3290.030.1917.32897500n.a.0.000000000.000.00000000n.a.n.a.
10/05/1617.295-0.01-0.0517.29530000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1617.3050.070.4117.30462500n.a.0.000000000.000.00000000n.a.n.a.
10/03/1617.2340.010.0417.23397500n.a.0.000000000.000.00000000n.a.n.a.
09/30/1617.2270.010.0517.33000000n.a.0.100000000.600.10000000n.a.n.a.
09/29/1617.218-0.06-0.3217.21832500n.a.0.000000000.000.00000000n.a.n.a.
09/28/1617.2740.060.3217.27427500n.a.0.000000000.000.00000000n.a.n.a.
09/27/1617.2180.140.8317.21845000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1617.077-0.25-1.4317.07742500n.a.0.000000000.000.00000000n.a.n.a.
09/23/1617.326-0.09-0.5117.32602500n.a.0.000000000.000.00000000n.a.n.a.
09/22/1617.4150.060.3217.41527500n.a.0.000000000.000.00000000n.a.n.a.
09/21/1617.3590.281.6417.35942500n.a.0.000000000.000.00000000n.a.n.a.
09/20/1617.079-0.04-0.2517.07910000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1617.1230.080.4517.12270000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1617.0460.030.1617.04640000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1617.0190.080.4617.01897500n.a.0.000000000.000.00000000n.a.n.a.
09/14/1616.941-0.05-0.3016.94112500n.a.0.000000000.000.00000000n.a.n.a.
09/13/1616.991-0.21-1.2216.99125000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1617.201-0.05-0.3117.20110000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1617.255-0.20-1.1717.25482500n.a.0.000000000.000.00000000n.a.n.a.
09/08/1617.459-0.04-0.2517.45862500n.a.0.000000000.000.00000000n.a.n.a.
09/07/1617.5030.030.1917.50280000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1617.470-0.03-0.1717.46970000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1617.5000.080.4617.49985000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1617.4200.150.8517.42000000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1617.273-0.03-0.1917.27330000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1617.3060.010.0817.36500000n.a.0.060000000.340.06000000n.a.n.a.
08/30/1617.2920.040.2117.29182500n.a.0.000000000.000.00000000n.a.n.a.
08/29/1617.2550.130.7717.25495000n.a.0.000000000.000.00000000n.a.n.a.
08/26/1617.124-0.02-0.1017.12370000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1617.141-0.09-0.5217.14125000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1617.2310.070.4117.23135000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1617.1610.090.5317.16130000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1617.0710.000.0317.07125000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1617.066-0.04-0.2417.06637500n.a.0.000000000.000.00000000n.a.n.a.
08/18/1617.107-0.03-0.2017.10660000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1617.141-0.03-0.1717.14145000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1617.171-0.18-1.0317.17085000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1617.350-0.01-0.0417.34967500n.a.0.000000000.000.00000000n.a.n.a.
08/12/1617.3570.010.0517.35725000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1617.3490.070.4317.34892500n.a.0.000000000.000.00000000n.a.n.a.
08/10/1617.275-0.06-0.3617.27527500n.a.0.000000000.000.00000000n.a.n.a.
08/09/1617.3370.100.5817.33742500n.a.0.000000000.000.00000000n.a.n.a.
08/08/1617.2370.090.5517.23667500n.a.0.000000000.000.00000000n.a.n.a.
08/05/1617.1430.211.2617.14272500n.a.0.000000000.000.00000000n.a.n.a.
08/04/1616.9300.130.7816.92967500n.a.0.000000000.000.00000000n.a.n.a.
08/03/1616.7990.010.0816.79892500n.a.0.000000000.000.00000000n.a.n.a.
08/02/1616.785-0.21-1.2516.78515000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1616.998-0.02-0.1316.99827500n.a.0.000000000.000.00000000n.a.n.a.
07/29/1617.0200.060.3817.07000000n.a.0.050000000.290.05000000n.a.n.a.
07/28/1616.956-0.20-1.1716.95562500n.a.0.000000000.000.00000000n.a.n.a.
07/27/1617.1570.020.1117.15650000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1617.1380.000.0017.13782500n.a.0.000000000.000.00000000n.a.n.a.
07/25/1617.138-0.01-0.0517.13752500n.a.0.000000000.000.00000000n.a.n.a.
07/22/1617.146-0.00-0.0117.14632500n.a.0.000000000.000.00000000n.a.n.a.
07/21/1617.1480.040.2117.14757500n.a.0.000000000.000.00000000n.a.n.a.
07/20/1617.1110.090.5617.11080000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1617.0160.020.1417.01585000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1616.9930.060.3616.99262500n.a.0.000000000.000.00000000n.a.n.a.
07/15/1616.9320.040.2316.93195000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1616.8930.130.7816.89345000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1616.7620.010.0516.76202500n.a.0.000000000.000.00000000n.a.n.a.
07/12/1616.7540.191.1616.75375000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1616.5620.201.2416.56215000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1616.3590.231.4116.35880000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1616.1310.050.3416.13125000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1616.077-0.11-0.6916.07717500n.a.0.000000000.000.00000000n.a.n.a.
07/05/1616.189-0.16-1.0116.18905000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1616.354-0.03-0.1716.35355000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1616.3810.050.3316.38120000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1616.3270.130.8116.31500000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
06/29/1616.1950.332.1016.19490000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1615.8620.161.0115.86170000n.a.0.000000000.000.00000000n.a.n.a.
06/27/1615.703-0.29-1.7915.70260000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1615.988-0.72-4.3115.98810000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1616.7090.160.9716.70855000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1616.547-0.01-0.0516.54742500n.a.0.000000000.000.00000000n.a.n.a.
06/21/1616.5560.150.9316.55627500n.a.0.000000000.000.00000000n.a.n.a.
06/20/1616.4040.281.7216.40415000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1616.1260.010.0716.12630000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1616.116-0.01-0.0416.11550000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1616.1220.030.2116.12232500n.a.0.000000000.000.00000000n.a.n.a.
06/14/1616.089-0.23-1.3916.08920000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1616.316-0.27-1.6216.31625000n.a.0.000000000.000.00000000n.a.n.a.
06/10/1616.585-0.25-1.4916.58542500n.a.0.000000000.000.00000000n.a.n.a.
06/09/1616.836-0.06-0.3816.83622500n.a.0.000000000.000.00000000n.a.n.a.
06/08/1616.901-0.01-0.0816.90115000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1616.9150.120.7216.91450000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1616.7940.000.0116.79382500n.a.0.000000000.000.00000000n.a.n.a.
06/03/1616.792-0.19-1.1016.79187500n.a.0.000000000.000.00000000n.a.n.a.
06/02/1616.978-0.01-0.0916.97827500n.a.0.000000000.000.00000000n.a.n.a.
06/01/1616.993-0.10-0.6016.99280000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1617.095-0.03-0.1517.11500000n.a.0.020000000.120.02000000n.a.n.a.
05/30/1617.1200.000.0217.12040000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1617.1170.100.6017.11675000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1617.014-0.00-0.0217.01420000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1617.0180.211.2617.01807500n.a.0.000000000.000.00000000n.a.n.a.
05/24/1616.8060.231.3716.80575000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1616.578-0.01-0.0616.57825000n.a.0.000000000.000.00000000n.a.n.a.
05/20/1616.5880.120.7216.58847500n.a.0.000000000.000.00000000n.a.n.a.
05/19/1616.470-0.03-0.1816.46967500n.a.0.000000000.000.00000000n.a.n.a.
05/18/1616.4990.110.7016.49900000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1616.385-0.01-0.0716.38477500n.a.0.000000000.000.00000000n.a.n.a.
05/16/1616.3960.060.3816.39645000n.a.0.000000000.000.00000000n.a.n.a.
05/13/1616.3340.010.0816.33407500n.a.0.000000000.000.00000000n.a.n.a.
05/12/1616.322-0.01-0.0316.32152500n.a.0.000000000.000.00000000n.a.n.a.
05/11/1616.327-0.12-0.7216.32677500n.a.0.000000000.000.00000000n.a.n.a.
05/10/1616.4450.201.2616.44460000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1616.2400.030.2116.23992500n.a.0.000000000.000.00000000n.a.n.a.
05/06/1616.206-0.03-0.2016.20587500n.a.0.000000000.000.00000000n.a.n.a.
05/05/1616.2390.090.5516.23892500n.a.0.000000000.000.00000000n.a.n.a.
05/04/1616.150-0.14-0.8816.15032500n.a.0.000000000.000.00000000n.a.n.a.
05/03/1616.294-0.20-1.2016.29440000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1616.493-0.10-0.6116.49250000n.a.0.000000000.000.00000000n.a.n.a.
04/29/1616.594-0.29-1.7416.47250000n.a.-0.12000000-0.73-0.12000000n.a.n.a.
04/28/1616.887-0.08-0.4816.88722500n.a.0.000000000.000.00000000n.a.n.a.
04/27/1616.968-0.04-0.2316.96822500n.a.0.000000000.000.00000000n.a.n.a.
04/26/1617.008-0.01-0.0617.00767500n.a.0.000000000.000.00000000n.a.n.a.
04/25/1617.018-0.10-0.5617.01822500n.a.0.000000000.000.00000000n.a.n.a.
04/22/1617.1150.040.2417.11452500n.a.0.000000000.000.00000000n.a.n.a.
04/21/1617.0730.070.4217.07290000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1617.0010.120.7017.00145000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1616.8830.191.1316.88260000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1616.694-0.07-0.4216.69362500n.a.0.000000000.000.00000000n.a.n.a.
04/15/1616.764-0.09-0.5416.76410000n.a.0.000000000.000.00000000n.a.n.a.
04/14/1616.8540.150.8916.85435000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1616.7050.432.6716.70520000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1616.2720.221.3916.27155000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1616.048-0.02-0.1116.04775000n.a.0.000000000.000.00000000n.a.n.a.
04/08/1616.0650.100.6216.06475000n.a.0.000000000.000.00000000n.a.n.a.
04/07/1615.966-0.09-0.5615.96617500n.a.0.000000000.000.00000000n.a.n.a.
04/06/1616.0560.120.7816.05595000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1615.932-0.28-1.7215.93195000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1616.210-0.02-0.1016.21027500n.a.0.000000000.000.00000000n.a.n.a.
04/01/1616.227-0.12-0.7616.22725000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1616.351-0.12-0.7116.39250000n.a.0.040000000.250.04000000n.a.n.a.
03/30/1616.468-0.04-0.2316.46800000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1616.5050.110.6616.50522500n.a.0.000000000.000.00000000n.a.n.a.
03/24/1616.397-0.15-0.9016.39720000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1616.546-0.08-0.4616.54550000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1616.6220.070.4416.62155000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1616.5500.010.0516.54955000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1616.5410.060.3316.54120000n.a.0.000000000.000.00000000n.a.n.a.
03/17/1616.486-0.11-0.6716.48600000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1616.5980.040.2116.59760000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1616.562-0.16-0.9616.56242500n.a.0.000000000.000.00000000n.a.n.a.
03/14/1616.7230.130.7816.72280000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1616.5930.342.0816.59267500n.a.0.000000000.000.00000000n.a.n.a.
03/10/1616.255-0.19-1.1616.25532500n.a.0.000000000.000.00000000n.a.n.a.
03/09/1616.4460.070.4616.44645000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1616.372-0.24-1.4516.37162500n.a.0.000000000.000.00000000n.a.n.a.
03/07/1616.6130.010.0516.61255000n.a.0.000000000.000.00000000n.a.n.a.
03/04/1616.605-0.00-0.0116.60490000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1616.6070.010.0316.60727500n.a.0.000000000.000.00000000n.a.n.a.
03/02/1616.6020.261.5816.60195000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1616.3440.261.6216.34355000n.a.0.000000000.000.00000000n.a.n.a.
02/29/1616.0840.050.3016.20250000n.a.0.120000000.740.12000000n.a.n.a.
02/26/1616.0350.181.1516.03532500n.a.0.000000000.000.00000000n.a.n.a.
02/25/1615.8530.221.4315.85282500n.a.0.000000000.000.00000000n.a.n.a.
02/24/1615.630-0.12-0.7715.62990000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1615.751-0.18-1.1215.75085000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1615.9300.322.0315.92957500n.a.0.000000000.000.00000000n.a.n.a.
02/19/1615.612-0.11-0.7315.61240000n.a.0.000000000.000.00000000n.a.n.a.
02/18/1615.7270.070.4515.72720000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1615.6560.281.8215.65625000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1615.3770.161.0815.37657500n.a.0.000000000.000.00000000n.a.n.a.
02/15/1615.2130.443.0015.21265000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1614.7690.201.3714.76927500n.a.0.000000000.000.00000000n.a.n.a.
02/11/1614.570-0.38-2.5514.56967500n.a.0.000000000.000.00000000n.a.n.a.
02/10/1614.9510.161.0914.95130000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1614.791-0.39-2.5614.79070000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1615.179-0.33-2.1315.17857500n.a.0.000000000.000.00000000n.a.n.a.
02/05/1615.508-0.25-1.6215.50837500n.a.0.000000000.000.00000000n.a.n.a.
02/04/1615.763-0.06-0.3615.76295000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1615.819-0.28-1.7315.81935000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1616.097-0.32-1.9516.09725000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1616.417-0.01-0.0816.41682500n.a.0.000000000.000.00000000n.a.n.a.
01/29/1616.4300.472.9216.37750000n.a.-0.05000000-0.32-0.05000000n.a.n.a.
01/28/1615.964-0.19-1.1615.96350000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1616.1510.000.0016.15140000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1616.1510.070.4116.15082500n.a.0.000000000.000.00000000n.a.n.a.
01/25/1616.086-0.17-1.0416.08555000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1616.2550.452.8416.25452500n.a.0.000000000.000.00000000n.a.n.a.
01/21/1615.8060.140.8715.80552500n.a.0.000000000.000.00000000n.a.n.a.
01/20/1615.669-0.38-2.3515.66920000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1616.0470.100.6516.04705000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1615.943-0.00-0.0215.94302500n.a.0.000000000.000.00000000n.a.n.a.
01/15/1615.946-0.46-2.8115.94647500n.a.0.000000000.000.00000000n.a.n.a.
01/14/1616.408-0.06-0.3916.40762500n.a.0.000000000.000.00000000n.a.n.a.
01/13/1616.471-0.12-0.7316.47115000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1616.5920.060.3516.59177500n.a.0.000000000.000.00000000n.a.n.a.
01/11/1616.5330.020.1016.53315000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1616.516-0.25-1.5016.51582500n.a.0.000000000.000.00000000n.a.n.a.
01/07/1616.767-0.48-2.8116.76655000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1617.251-0.27-1.5417.25127500n.a.0.000000000.000.00000000n.a.n.a.
01/05/1617.5220.110.6217.52170000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1617.414-0.30-1.7117.41390000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1517.718-0.04-0.2217.79500000n.a.0.080000000.440.08000000n.a.n.a.
12/30/1517.756-0.09-0.5217.75635000n.a.0.000000000.000.00000000n.a.n.a.
12/29/1517.8490.261.4617.84912500n.a.0.000000000.000.00000000n.a.n.a.
12/28/1517.593-0.07-0.3917.59265000n.a.0.000000000.000.00000000n.a.n.a.
12/24/1517.662-0.08-0.4717.66155000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1517.7440.352.0317.74445000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1517.3910.030.2017.39092500n.a.0.000000000.000.00000000n.a.n.a.
12/21/1517.357-0.10-0.5517.35705000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1517.453-0.25-1.3917.45287500n.a.0.000000000.000.00000000n.a.n.a.
12/17/1517.6990.100.5917.69947500n.a.0.000000000.000.00000000n.a.n.a.
12/16/1517.5950.221.2517.59497500n.a.0.000000000.000.00000000n.a.n.a.
12/15/1517.3780.251.4417.37822500n.a.0.000000000.000.00000000n.a.n.a.
12/14/1517.131-0.17-0.9917.13085000n.a.0.000000000.000.00000000n.a.n.a.
12/11/1517.302-0.34-1.9517.30245000n.a.0.000000000.000.00000000n.a.n.a.
12/10/1517.646-0.00-0.0117.64572500n.a.0.000000000.000.00000000n.a.n.a.
12/09/1517.647-0.20-1.1017.64672500n.a.0.000000000.000.00000000n.a.n.a.
12/08/1517.843-0.24-1.3017.84345000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1518.079-0.01-0.0718.07912500n.a.0.000000000.000.00000000n.a.n.a.
12/04/1518.0920.020.1118.09200000n.a.0.000000000.000.00000000n.a.n.a.
12/03/1518.073-0.61-3.2718.07290000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1518.685-0.06-0.3418.68472500n.a.0.000000000.000.00000000n.a.n.a.
12/01/1518.7490.100.5518.74900000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1518.647-0.00-0.0318.71000000n.a.0.060000000.340.06000000n.a.n.a.
11/27/1518.652-0.00-0.0118.65192500n.a.0.000000000.000.00000000n.a.n.a.
11/26/1518.6540.070.3918.65362500n.a.0.000000000.000.00000000n.a.n.a.
11/25/1518.5800.080.4418.58027500n.a.0.000000000.000.00000000n.a.n.a.
11/24/1518.499-0.10-0.5418.49890000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1518.5990.010.0418.59887500n.a.0.000000000.000.00000000n.a.n.a.
11/20/1518.5920.110.6118.59197500n.a.0.000000000.000.00000000n.a.n.a.
11/19/1518.479-0.03-0.1418.47850000n.a.0.000000000.000.00000000n.a.n.a.
11/18/1518.5040.100.5518.50435000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1518.4030.261.4118.40295000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1518.1480.080.4318.14772500n.a.0.000000000.000.00000000n.a.n.a.
11/13/1518.070-0.15-0.8218.06965000n.a.0.000000000.000.00000000n.a.n.a.
11/12/1518.220-0.24-1.3318.21992500n.a.0.000000000.000.00000000n.a.n.a.
11/11/1518.465-0.02-0.1118.46475000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1518.4850.070.3718.48525000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1518.417-0.10-0.5418.41670000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1518.5170.150.8318.51660000n.a.0.000000000.000.00000000n.a.n.a.
11/05/1518.364-0.02-0.1318.36350000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1518.3870.100.5518.38657500n.a.0.000000000.000.00000000n.a.n.a.
11/03/1518.2850.110.6318.28540000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1518.1710.070.4018.17105000n.a.0.000000000.000.00000000n.a.n.a.
10/30/1518.099-0.11-0.5918.13500000n.a.0.040000000.200.04000000n.a.n.a.
10/29/1518.2070.070.3818.20690000n.a.0.000000000.000.00000000n.a.n.a.
10/28/1518.1390.130.7318.13857500n.a.0.000000000.000.00000000n.a.n.a.
10/27/1518.006-0.13-0.7018.00640000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1518.133-0.02-0.1118.13267500n.a.0.000000000.000.00000000n.a.n.a.
10/23/1518.1530.392.2118.15250000n.a.0.000000000.000.00000000n.a.n.a.
10/22/1517.7600.402.3217.76047500n.a.0.000000000.000.00000000n.a.n.a.
10/21/1517.358-0.01-0.0717.35777500n.a.0.000000000.000.00000000n.a.n.a.
10/20/1517.370-0.06-0.3617.36970000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1517.4330.040.2017.43265000n.a.0.000000000.000.00000000n.a.n.a.
10/16/1517.3980.110.6517.39750000n.a.0.000000000.000.00000000n.a.n.a.
10/15/1517.2860.321.8617.28575000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1516.970-0.19-1.1316.96992500n.a.0.000000000.000.00000000n.a.n.a.
10/13/1517.164-0.18-1.0517.16447500n.a.0.000000000.000.00000000n.a.n.a.
10/12/1517.347-0.02-0.1417.34692500n.a.0.000000000.000.00000000n.a.n.a.
10/09/1517.3720.050.2917.37175000n.a.0.000000000.000.00000000n.a.n.a.
10/08/1517.3210.050.2917.32100000n.a.0.000000000.000.00000000n.a.n.a.
10/07/1517.2710.171.0117.27125000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1517.0990.020.1117.09902500n.a.0.000000000.000.00000000n.a.n.a.
10/05/1517.0800.412.4317.08015000n.a.0.000000000.000.00000000n.a.n.a.
10/02/1516.6740.060.3816.67432500n.a.0.000000000.000.00000000n.a.n.a.
10/01/1516.6120.070.4116.61182500n.a.0.000000000.000.00000000n.a.n.a.
09/30/1516.5440.462.8616.53500000n.a.-0.01000000-0.06-0.01000000n.a.n.a.
09/29/1516.084-0.17-1.0716.08432500n.a.0.000000000.000.00000000n.a.n.a.
09/28/1516.259-0.40-2.4216.25857500n.a.0.000000000.000.00000000n.a.n.a.
09/25/1516.6620.281.7116.66237500n.a.0.000000000.000.00000000n.a.n.a.
09/24/1516.382-0.37-2.2116.38167500n.a.0.000000000.000.00000000n.a.n.a.
09/23/1516.751-0.07-0.4416.75145000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1516.825-0.22-1.3016.82497500n.a.0.000000000.000.00000000n.a.n.a.
09/21/1517.0460.211.2717.04592500n.a.0.000000000.000.00000000n.a.n.a.
09/18/1516.831-0.33-1.9016.83140000n.a.0.000000000.000.00000000n.a.n.a.
09/17/1517.157-0.00-0.0017.15715000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1517.1580.191.1317.15752500n.a.0.000000000.000.00000000n.a.n.a.
09/15/1516.9660.080.4916.96580000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1516.883-0.11-0.6616.88252500n.a.0.000000000.000.00000000n.a.n.a.
09/11/1516.994-0.13-0.7516.99417500n.a.0.000000000.000.00000000n.a.n.a.
09/10/1517.122-0.18-1.0417.12182500n.a.0.000000000.000.00000000n.a.n.a.
09/09/1517.3020.221.2617.30177500n.a.0.000000000.000.00000000n.a.n.a.
09/08/1517.0860.181.0517.08587500n.a.0.000000000.000.00000000n.a.n.a.
09/07/1516.908-0.03-0.1716.90810000n.a.0.000000000.000.00000000n.a.n.a.
09/04/1516.936-0.34-1.9616.93627500n.a.0.000000000.000.00000000n.a.n.a.
09/03/1517.2750.311.8117.27510000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1516.9680.120.7216.96762500n.a.0.000000000.000.00000000n.a.n.a.
09/01/1516.846-0.52-3.0016.84605000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1517.367-0.12-0.6817.39000000n.a.0.020000000.130.02000000n.a.n.a.
08/28/1517.4870.100.5917.48657500n.a.0.000000000.000.00000000n.a.n.a.
08/27/1517.3840.583.4717.38372500n.a.0.000000000.000.00000000n.a.n.a.
08/26/1516.8010.291.7716.80080000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1516.5090.241.5016.50900000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1516.266-0.99-5.7616.26565000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1517.260-0.64-3.5617.26002500n.a.0.000000000.000.00000000n.a.n.a.
08/20/1517.897-0.53-2.8717.89660000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1518.426-0.26-1.3718.42552500n.a.0.000000000.000.00000000n.a.n.a.
08/18/1518.6820.030.1718.68180000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1518.6500.100.5418.65020000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1518.5500.020.1218.55027500n.a.0.000000000.000.00000000n.a.n.a.
08/13/1518.5280.120.6518.52777500n.a.0.000000000.000.00000000n.a.n.a.
08/12/1518.409-0.39-2.0618.40865000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1518.795-0.27-1.4418.79512500n.a.0.000000000.000.00000000n.a.n.a.
08/10/1519.0700.110.5919.07002500n.a.0.000000000.000.00000000n.a.n.a.
08/07/1518.958-0.09-0.4918.95755000n.a.0.000000000.000.00000000n.a.n.a.
08/06/1519.051-0.16-0.8519.05112500n.a.0.000000000.000.00000000n.a.n.a.
08/05/1519.2150.201.0319.21465000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1519.019-0.01-0.0519.01875000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1519.0290.100.5219.02850000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1518.930-0.10-0.5219.02750000n.a.0.100000000.510.10000000n.a.n.a.
07/30/1519.0300.180.9619.02975000n.a.0.000000000.000.00000000n.a.n.a.
07/29/1518.8490.120.6518.84850000n.a.0.000000000.000.00000000n.a.n.a.
07/28/1518.7270.201.0618.72690000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1518.530-0.36-1.8918.53000000n.a.0.000000000.000.00000000n.a.n.a.
07/24/1518.888-0.18-0.9318.88790000n.a.0.000000000.000.00000000n.a.n.a.
07/23/1519.065-0.14-0.7119.06480000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1519.201-0.07-0.3519.20102500n.a.0.000000000.000.00000000n.a.n.a.
07/21/1519.269-0.12-0.6019.26900000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1519.3860.010.0419.38572500n.a.0.000000000.000.00000000n.a.n.a.
07/17/1519.3780.060.3319.37847500n.a.0.000000000.000.00000000n.a.n.a.
07/16/1519.3140.271.4119.31440000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1519.0450.070.3519.04532500n.a.0.000000000.000.00000000n.a.n.a.
07/14/1518.9790.140.7618.97920000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1518.8370.402.2018.83662500n.a.0.000000000.000.00000000n.a.n.a.
07/10/1518.4320.090.4718.43190000n.a.0.000000000.000.00000000n.a.n.a.
07/09/1518.3450.211.1718.34482500n.a.0.000000000.000.00000000n.a.n.a.
07/08/1518.133-0.38-2.0518.13337500n.a.0.000000000.000.00000000n.a.n.a.
07/07/1518.5130.090.4918.51260000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1518.422-0.22-1.1918.42222500n.a.0.000000000.000.00000000n.a.n.a.
07/03/1518.645-0.02-0.1018.64470000n.a.0.000000000.000.00000000n.a.n.a.
07/02/1518.663-0.03-0.1918.66290000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1518.6980.201.0718.69782500n.a.0.000000000.000.00000000n.a.n.a.
06/30/1518.499-0.02-0.1318.44750000n.a.-0.05000000-0.28-0.05000000n.a.n.a.
06/29/1518.523-0.47-2.4918.52327500n.a.0.000000000.000.00000000n.a.n.a.
06/26/1518.9970.040.2018.99662500n.a.0.000000000.000.00000000n.a.n.a.
06/25/1518.959-0.03-0.1418.95865000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1518.985-0.11-0.5718.98535000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1519.0940.371.9919.09412500n.a.0.000000000.000.00000000n.a.n.a.
06/22/1518.7210.221.2118.72067500n.a.0.000000000.000.00000000n.a.n.a.
06/19/1518.4970.100.5418.49747500n.a.0.000000000.000.00000000n.a.n.a.
06/18/1518.397-0.09-0.5018.39730000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1518.491-0.07-0.3918.49060000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1518.564-0.08-0.4118.56390000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1518.641-0.14-0.7218.64075000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1518.776-0.11-0.6018.77622500n.a.0.000000000.000.00000000n.a.n.a.
06/11/1518.8890.130.7018.88937500n.a.0.000000000.000.00000000n.a.n.a.
06/10/1518.7580.201.0618.75767500n.a.0.000000000.000.00000000n.a.n.a.
06/09/1518.561-0.09-0.4618.56120000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1518.646-0.24-1.2518.64632500n.a.0.000000000.000.00000000n.a.n.a.
06/05/1518.8830.060.3218.88330000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1518.822-0.16-0.8318.82247500n.a.0.000000000.000.00000000n.a.n.a.
06/03/1518.980-0.13-0.6818.97970000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1519.110-0.30-1.5519.10980000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1519.4100.080.4119.40990000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1519.331-0.20-1.0519.27750000n.a.-0.05000000-0.28-0.05000000n.a.n.a.
05/28/1519.536-0.09-0.4319.53570000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1519.6210.170.8819.62102500n.a.0.000000000.000.00000000n.a.n.a.
05/26/1519.450-0.02-0.1119.45027500n.a.0.000000000.000.00000000n.a.n.a.
05/25/1519.4730.010.0419.47265000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1519.4650.090.4519.46512500n.a.0.000000000.000.00000000n.a.n.a.
05/21/1519.3780.040.2119.37810000n.a.0.000000000.000.00000000n.a.n.a.
05/20/1519.3370.070.3419.33710000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1519.2720.341.7819.27150000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1518.9350.140.7718.93480000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1518.791-0.04-0.2418.79097500n.a.0.000000000.000.00000000n.a.n.a.
05/14/1518.8350.070.3718.83537500n.a.0.000000000.000.00000000n.a.n.a.
05/13/1518.766-0.07-0.3618.76597500n.a.0.000000000.000.00000000n.a.n.a.
05/12/1518.834-0.19-1.0018.83447500n.a.0.000000000.000.00000000n.a.n.a.
05/11/1519.0250.080.4419.02502500n.a.0.000000000.000.00000000n.a.n.a.
05/08/1518.9430.341.8518.94255000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1518.5980.100.5518.59802500n.a.0.000000000.000.00000000n.a.n.a.
05/06/1518.496-0.22-1.1918.49560000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1518.719-0.22-1.1718.71902500n.a.0.000000000.000.00000000n.a.n.a.
05/04/1518.9400.150.8218.94022500n.a.0.000000000.000.00000000n.a.n.a.
04/30/1518.786-0.29-1.5318.90500000n.a.0.120000000.630.12000000n.a.n.a.
04/29/1519.077-0.36-1.8319.07747500n.a.0.000000000.000.00000000n.a.n.a.
04/28/1519.433-0.16-0.8419.43260000n.a.0.000000000.000.00000000n.a.n.a.
04/27/1519.5970.020.1019.59737500n.a.0.000000000.000.00000000n.a.n.a.
04/24/1519.577-0.01-0.0719.57727500n.a.0.000000000.000.00000000n.a.n.a.
04/23/1519.590-0.08-0.4319.59045000n.a.0.000000000.000.00000000n.a.n.a.
04/22/1519.6750.120.6119.67537500n.a.0.000000000.000.00000000n.a.n.a.
04/21/1519.5560.110.5719.55582500n.a.0.000000000.000.00000000n.a.n.a.
04/20/1519.4440.130.6719.44422500n.a.0.000000000.000.00000000n.a.n.a.
04/17/1519.314-0.33-1.6919.31440000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1519.646-0.12-0.6119.64552500n.a.0.000000000.000.00000000n.a.n.a.
04/15/1519.7660.160.8219.76622500n.a.0.000000000.000.00000000n.a.n.a.
04/14/1519.606-0.12-0.6319.60582500n.a.0.000000000.000.00000000n.a.n.a.
04/13/1519.7290.060.3319.72945000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1519.6650.140.7319.66460000n.a.0.000000000.000.00000000n.a.n.a.
04/09/1519.5230.261.3819.52282500n.a.0.000000000.000.00000000n.a.n.a.
04/08/1519.2580.160.8419.25792500n.a.0.000000000.000.00000000n.a.n.a.
04/07/1519.0980.211.1219.09842500n.a.0.000000000.000.00000000n.a.n.a.
04/02/1518.886-0.05-0.2818.88630000n.a.0.000000000.000.00000000n.a.n.a.
04/01/1518.939-0.04-0.1918.93935000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1518.975-0.04-0.1919.04500000n.a.0.070000000.370.07000000n.a.n.a.
03/30/1519.0110.211.1119.01057500n.a.0.000000000.000.00000000n.a.n.a.
03/27/1518.8030.040.2218.80280000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1518.762-0.04-0.2318.76167500n.a.0.000000000.000.00000000n.a.n.a.
03/25/1518.805-0.23-1.2318.80495000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1519.0400.000.0119.03975000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1519.037-0.15-0.8019.03740000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1519.191-0.01-0.0419.19112500n.a.0.000000000.000.00000000n.a.n.a.
03/19/1519.1990.040.2219.19860000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1519.1570.090.4619.15652500n.a.0.000000000.000.00000000n.a.n.a.
03/17/1519.069-0.13-0.6819.06860000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1519.1990.100.5319.19925000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1519.0970.130.6919.09745000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1518.9660.120.6318.96610000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1518.8470.241.2818.84670000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1518.609-0.07-0.3618.60922500n.a.0.000000000.000.00000000n.a.n.a.
03/09/1518.676-0.02-0.1118.67562500n.a.0.000000000.000.00000000n.a.n.a.
03/06/1518.6970.110.6218.69672500n.a.0.000000000.000.00000000n.a.n.a.
03/05/1518.5820.090.5118.58235000n.a.0.000000000.000.00000000n.a.n.a.
03/04/1518.4880.110.6218.48800000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1518.373-0.07-0.3918.37322500n.a.0.000000000.000.00000000n.a.n.a.
03/02/1518.4450.050.3018.44517500n.a.0.000000000.000.00000000n.a.n.a.
02/27/1518.3900.000.0218.45750000n.a.0.070000000.360.07000000n.a.n.a.
02/26/1518.3860.211.1818.38630000n.a.0.000000000.000.00000000n.a.n.a.
02/25/1518.172-0.01-0.0518.17160000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1518.1800.090.5218.17980000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1518.0860.050.2618.08607500n.a.0.000000000.000.00000000n.a.n.a.
02/20/1518.0390.100.5918.03940000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1517.9340.030.1617.93447500n.a.0.000000000.000.00000000n.a.n.a.
02/18/1517.9060.140.7717.90640000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1517.7700.000.0217.77035000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1517.7670.020.1217.76730000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1517.7460.110.6017.74620000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1517.6410.181.0617.64117500n.a.0.000000000.000.00000000n.a.n.a.
02/11/1517.457-0.05-0.2917.45670000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1517.5070.100.6017.50687500n.a.0.000000000.000.00000000n.a.n.a.
02/09/1517.402-0.06-0.3417.40227500n.a.0.000000000.000.00000000n.a.n.a.
02/06/1517.4620.070.3917.46150000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1517.3940.080.4717.39362500n.a.0.000000000.000.00000000n.a.n.a.
02/04/1517.3120.080.4717.31235000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1517.2310.050.2717.23052500n.a.0.000000000.000.00000000n.a.n.a.
02/02/1517.1850.050.3017.18475000n.a.0.000000000.000.00000000n.a.n.a.
01/30/1517.133-0.06-0.3717.19250000n.a.0.060000000.340.06000000n.a.n.a.
01/29/1517.197-0.02-0.1217.19712500n.a.0.000000000.000.00000000n.a.n.a.
01/28/1517.218-0.08-0.4717.21765000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1517.300-0.22-1.2817.29970000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1517.5240.000.0217.52370000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1517.5190.231.3617.51937500n.a.0.000000000.000.00000000n.a.n.a.
01/22/1517.2840.392.3017.28437500n.a.0.000000000.000.00000000n.a.n.a.
01/21/1516.8950.080.4616.89505000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1516.8180.140.8516.81832500n.a.0.000000000.000.00000000n.a.n.a.
01/19/1516.676-0.09-0.5116.67592500n.a.0.000000000.000.00000000n.a.n.a.
01/16/1516.7620.191.1316.76182500n.a.0.000000000.000.00000000n.a.n.a.
01/15/1516.5740.271.6616.57392500n.a.0.000000000.000.00000000n.a.n.a.
01/14/1516.303-0.15-0.9016.30275000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1516.4510.060.3916.45130000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1516.387-0.01-0.0916.38737500n.a.0.000000000.000.00000000n.a.n.a.
01/09/1516.402-0.14-0.8616.40207500n.a.0.000000000.000.00000000n.a.n.a.
01/08/1516.5440.311.9316.54375000n.a.0.000000000.000.00000000n.a.n.a.
01/07/1516.2300.160.9816.23017500n.a.0.000000000.000.00000000n.a.n.a.
01/06/1516.072-0.17-1.0716.07195000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1516.247-0.20-1.2316.24655000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1516.4490.050.2816.44855000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1416.403-0.01-0.0716.49250000n.a.0.090000000.550.09000000n.a.n.a.
12/30/1416.413-0.08-0.5016.41342500n.a.0.000000000.000.00000000n.a.n.a.
12/29/1416.4960.040.2416.49555000n.a.0.000000000.000.00000000n.a.n.a.
12/24/1416.4570.010.0916.45677500n.a.0.000000000.000.00000000n.a.n.a.
12/23/1416.4430.110.6816.44257500n.a.0.000000000.000.00000000n.a.n.a.
12/22/1416.3310.060.3916.33092500n.a.0.000000000.000.00000000n.a.n.a.
12/19/1416.2680.140.8616.26765000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1416.1290.452.8616.12885000n.a.0.000000000.000.00000000n.a.n.a.
12/17/1415.6800.211.3715.68020000n.a.0.000000000.000.00000000n.a.n.a.
12/16/1415.468-0.13-0.8315.46752500n.a.0.000000000.000.00000000n.a.n.a.
12/15/1415.597-0.19-1.1815.59722500n.a.0.000000000.000.00000000n.a.n.a.
12/12/1415.784-0.26-1.6215.78402500n.a.0.000000000.000.00000000n.a.n.a.
12/11/1416.0450.010.0916.04457500n.a.0.000000000.000.00000000n.a.n.a.
12/10/1416.031-0.21-1.2816.03090000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1416.238-0.25-1.5216.23825000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1416.488-0.07-0.4416.48820000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1416.5610.221.3716.56145000n.a.0.000000000.000.00000000n.a.n.a.
12/04/1416.337-0.17-1.0116.33715000n.a.0.000000000.000.00000000n.a.n.a.
12/03/1416.5030.140.8516.50325000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1416.3650.120.7516.36467500n.a.0.000000000.000.00000000n.a.n.a.
12/01/1416.242-0.07-0.4416.24245000n.a.0.000000000.000.00000000n.a.n.a.
11/28/1416.314-0.00-0.0116.40750000n.a.0.090000000.570.09000000n.a.n.a.
11/27/1416.3150.030.1916.31517500n.a.0.000000000.000.00000000n.a.n.a.
11/26/1416.284-0.01-0.0616.28355000n.a.0.000000000.000.00000000n.a.n.a.
11/25/1416.2930.010.0416.29270000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1416.2860.020.1316.28575000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1416.2640.301.8616.26392500n.a.0.000000000.000.00000000n.a.n.a.
11/20/1415.966-0.02-0.1115.96617500n.a.0.000000000.000.00000000n.a.n.a.
11/19/1415.984-0.05-0.3315.98447500n.a.0.000000000.000.00000000n.a.n.a.
11/18/1416.0380.070.4316.03760000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1415.968-0.02-0.1015.96840000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1415.9840.020.1115.98365000n.a.0.000000000.000.00000000n.a.n.a.
11/13/1415.9660.030.1815.96562500n.a.0.000000000.000.00000000n.a.n.a.
11/12/1415.938-0.08-0.5215.93757500n.a.0.000000000.000.00000000n.a.n.a.
11/11/1416.0210.040.2416.02090000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1415.9820.030.1715.98197500n.a.0.000000000.000.00000000n.a.n.a.
11/07/1415.954-0.00-0.0115.95445000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1415.9560.050.3215.95585000n.a.0.000000000.000.00000000n.a.n.a.
11/05/1415.9040.171.0915.90432500n.a.0.000000000.000.00000000n.a.n.a.
11/04/1415.732-0.05-0.3415.73207500n.a.0.000000000.000.00000000n.a.n.a.
11/03/1415.786-0.07-0.4615.78647500n.a.0.000000000.000.00000000n.a.n.a.
10/31/1415.8600.322.0715.94000000n.a.0.080000000.500.08000000n.a.n.a.
10/30/1415.5390.181.1415.53867500n.a.0.000000000.000.00000000n.a.n.a.
10/29/1415.3630.020.1215.36337500n.a.0.000000000.000.00000000n.a.n.a.
10/28/1415.3460.110.7215.34567500n.a.0.000000000.000.00000000n.a.n.a.
10/27/1415.236-0.06-0.3615.23577500n.a.0.000000000.000.00000000n.a.n.a.
10/24/1415.2910.050.3115.29107500n.a.0.000000000.000.00000000n.a.n.a.
10/23/1415.2440.100.6615.24420000n.a.0.000000000.000.00000000n.a.n.a.
10/22/1415.1450.090.6215.14450000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1415.0510.261.7315.05120000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1414.7960.140.9514.79590000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1414.6570.171.1514.65722500n.a.0.000000000.000.00000000n.a.n.a.
10/16/1414.491-0.08-0.5714.49095000n.a.0.000000000.000.00000000n.a.n.a.
10/15/1414.574-0.27-1.8314.57410000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1414.845-0.03-0.1814.84510000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1414.872-0.14-0.9614.87210000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1415.016-0.17-1.0915.01630000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1415.182-0.19-1.2215.18237500n.a.0.000000000.000.00000000n.a.n.a.
10/08/1415.370-0.04-0.2615.37022500n.a.0.000000000.000.00000000n.a.n.a.
10/07/1415.410-0.22-1.3815.40997500n.a.0.000000000.000.00000000n.a.n.a.
10/06/1415.6250.010.0615.62512500n.a.0.000000000.000.00000000n.a.n.a.
10/03/1415.6160.211.3915.61617500n.a.0.000000000.000.00000000n.a.n.a.
10/02/1415.402-0.25-1.5915.40242500n.a.0.000000000.000.00000000n.a.n.a.
10/01/1415.651-0.14-0.8615.65070000n.a.0.000000000.000.00000000n.a.n.a.
09/30/1415.7860.020.1515.89000000n.a.0.100000000.660.10000000n.a.n.a.
09/29/1415.763-0.05-0.3415.76262500n.a.0.000000000.000.00000000n.a.n.a.
09/26/1415.8160.110.6815.81570000n.a.0.000000000.000.00000000n.a.n.a.
09/25/1415.708-0.08-0.5315.70810000n.a.0.000000000.000.00000000n.a.n.a.
09/24/1415.7910.140.8715.79147500n.a.0.000000000.000.00000000n.a.n.a.
09/23/1415.656-0.14-0.8615.65577500n.a.0.000000000.000.00000000n.a.n.a.
09/22/1415.792-0.12-0.7715.79200000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1415.9150.090.5415.91472500n.a.0.000000000.000.00000000n.a.n.a.
09/18/1415.8290.110.7115.82867500n.a.0.000000000.000.00000000n.a.n.a.
09/17/1415.7170.010.0615.71722500n.a.0.000000000.000.00000000n.a.n.a.
09/16/1415.707-0.02-0.1415.70725000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1415.729-0.04-0.2415.72942500n.a.0.000000000.000.00000000n.a.n.a.
09/12/1415.767-0.05-0.3115.76740000n.a.0.000000000.000.00000000n.a.n.a.
09/11/1415.817-0.03-0.1615.81670000n.a.0.000000000.000.00000000n.a.n.a.
09/10/1415.8420.020.1215.84195000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1415.824-0.06-0.3815.82350000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1415.884-0.02-0.1215.88440000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1415.9030.010.0915.90295000n.a.0.000000000.000.00000000n.a.n.a.
09/04/1415.8880.181.1815.88807500n.a.0.000000000.000.00000000n.a.n.a.
09/03/1415.7030.070.4315.70347500n.a.0.000000000.000.00000000n.a.n.a.
09/02/1415.6360.040.2415.63635000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1415.5980.020.1515.59845000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1415.5760.020.1215.61250000n.a.0.040000000.240.04000000n.a.n.a.
08/28/1415.557-0.06-0.3515.55747500n.a.0.000000000.000.00000000n.a.n.a.
08/27/1415.6130.020.1315.61277500n.a.0.000000000.000.00000000n.a.n.a.
08/26/1415.5930.020.1515.59312500n.a.0.000000000.000.00000000n.a.n.a.
08/25/1415.5690.140.9215.56942500n.a.0.000000000.000.00000000n.a.n.a.
08/22/1415.427-0.00-0.0115.42732500n.a.0.000000000.000.00000000n.a.n.a.
08/21/1415.4290.080.5115.42947500n.a.0.000000000.000.00000000n.a.n.a.
08/20/1415.3510.020.1615.35082500n.a.0.000000000.000.00000000n.a.n.a.
08/19/1415.3270.120.8215.32655000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1415.2020.120.8315.20195000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1415.077-0.02-0.1215.07737500n.a.0.000000000.000.00000000n.a.n.a.
08/14/1415.0950.050.3015.09535000n.a.0.000000000.000.00000000n.a.n.a.
08/13/1415.0500.070.4815.05002500n.a.0.000000000.000.00000000n.a.n.a.
08/12/1414.9780.020.1014.97835000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1414.9630.161.0814.96287500n.a.0.000000000.000.00000000n.a.n.a.
08/08/1414.803-0.07-0.4514.80265000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1414.870-0.07-0.4914.86990000n.a.0.000000000.000.00000000n.a.n.a.
08/06/1414.943-0.09-0.6114.94267500n.a.0.000000000.000.00000000n.a.n.a.
08/05/1415.035-0.08-0.5315.03500000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1415.1150.040.2515.11512500n.a.0.000000000.000.00000000n.a.n.a.
08/01/1415.077-0.15-0.9715.07707500n.a.0.000000000.000.00000000n.a.n.a.
07/31/1415.225-0.23-1.5115.29000000n.a.0.070000000.430.07000000n.a.n.a.
07/30/1415.4580.020.1315.45802500n.a.0.000000000.000.00000000n.a.n.a.
07/29/1415.4370.000.0015.43725000n.a.0.000000000.000.00000000n.a.n.a.
07/28/1415.437-0.02-0.1115.43720000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1415.455-0.00-0.0015.45467500n.a.0.000000000.000.00000000n.a.n.a.
07/24/1415.4550.020.1615.45485000n.a.0.000000000.000.00000000n.a.n.a.
07/23/1415.4300.020.1515.43007500n.a.0.000000000.000.00000000n.a.n.a.
07/22/1415.4070.161.0215.40687500n.a.0.000000000.000.00000000n.a.n.a.
07/21/1415.251-0.05-0.3515.25095000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1415.3040.050.3615.30442500n.a.0.000000000.000.00000000n.a.n.a.
07/17/1415.250-0.11-0.7415.25005000n.a.0.000000000.000.00000000n.a.n.a.
07/16/1415.3640.140.9515.36405000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1415.2200.020.1515.21980000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1415.1970.080.5415.19655000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1415.115-0.01-0.0315.11457500n.a.0.000000000.000.00000000n.a.n.a.
07/10/1415.120-0.07-0.4915.11972500n.a.0.000000000.000.00000000n.a.n.a.
07/09/1415.1940.010.0415.19395000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1415.188-0.16-1.0215.18842500n.a.0.000000000.000.00000000n.a.n.a.
07/07/1415.345-0.09-0.5515.34482500n.a.0.000000000.000.00000000n.a.n.a.
07/04/1415.4300.010.0615.43020000n.a.0.000000000.000.00000000n.a.n.a.
07/03/1415.4200.110.6915.42042500n.a.0.000000000.000.00000000n.a.n.a.
07/02/1415.3140.070.4315.31432500n.a.0.000000000.000.00000000n.a.n.a.
07/01/1415.2490.130.8415.24855000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1415.121-0.04-0.2815.15750000n.a.0.040000000.240.04000000n.a.n.a.
06/27/1415.163-0.04-0.2715.16290000n.a.0.000000000.000.00000000n.a.n.a.
06/26/1415.2030.050.3315.20342500n.a.0.000000000.000.00000000n.a.n.a.
06/25/1415.154-0.05-0.3215.15410000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1415.203-0.07-0.4615.20302500n.a.0.000000000.000.00000000n.a.n.a.
06/23/1415.274-0.01-0.0615.27380000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1415.2830.010.0915.28257500n.a.0.000000000.000.00000000n.a.n.a.
06/19/1415.2690.050.3615.26912500n.a.0.000000000.000.00000000n.a.n.a.
06/18/1415.2140.060.4215.21430000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1415.151-0.07-0.4615.15055000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1415.220-0.08-0.5215.22027500n.a.0.000000000.000.00000000n.a.n.a.
06/13/1415.3000.020.1515.30045000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1415.278-0.06-0.4015.27752500n.a.0.000000000.000.00000000n.a.n.a.
06/11/1415.340-0.02-0.1015.33962500n.a.0.000000000.000.00000000n.a.n.a.
06/10/1415.3550.020.1515.35482500n.a.0.000000000.000.00000000n.a.n.a.
06/09/1415.3320.080.5215.33217500n.a.0.000000000.000.00000000n.a.n.a.
06/06/1415.2530.070.4815.25332500n.a.0.000000000.000.00000000n.a.n.a.
06/05/1415.1800.070.4515.17995000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1415.1120.040.2415.11162500n.a.0.000000000.000.00000000n.a.n.a.
06/03/1415.076-0.03-0.2215.07577500n.a.0.000000000.000.00000000n.a.n.a.
06/02/1415.1090.080.5615.10900000n.a.0.000000000.000.00000000n.a.n.a.
05/30/1415.025-0.02-0.1615.09000000n.a.0.060000000.430.06000000n.a.n.a.
05/29/1415.0500.040.2515.04970000n.a.0.000000000.000.00000000n.a.n.a.
05/28/1415.0120.030.1915.01200000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1414.9830.070.5014.98287500n.a.0.000000000.000.00000000n.a.n.a.
05/26/1414.9090.070.4814.90852500n.a.0.000000000.000.00000000n.a.n.a.
05/23/1414.8370.100.6614.83672500n.a.0.000000000.000.00000000n.a.n.a.
05/22/1414.7390.090.6114.73922500n.a.0.000000000.000.00000000n.a.n.a.
05/21/1414.6500.080.5614.65017500n.a.0.000000000.000.00000000n.a.n.a.
05/20/1414.569-0.01-0.0414.56930000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1414.576-0.01-0.1014.57550000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1414.590-0.01-0.0514.59030000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1414.597-0.14-0.9214.59737500n.a.0.000000000.000.00000000n.a.n.a.
05/14/1414.732-0.01-0.0414.73245000n.a.0.000000000.000.00000000n.a.n.a.
05/13/1414.7390.110.7814.73857500n.a.0.000000000.000.00000000n.a.n.a.
05/12/1414.6240.080.5414.62440000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1414.5460.060.4314.54567500n.a.0.000000000.000.00000000n.a.n.a.
05/08/1414.4840.140.9614.48407500n.a.0.000000000.000.00000000n.a.n.a.
05/07/1414.346-0.06-0.4314.34567500n.a.0.000000000.000.00000000n.a.n.a.
05/06/1414.408-0.07-0.4714.40817500n.a.0.000000000.000.00000000n.a.n.a.
05/05/1414.476-0.01-0.0714.47620000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1414.486-0.00-0.0314.48575000n.a.0.000000000.000.00000000n.a.n.a.
05/01/1414.4910.060.4414.49060000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1414.427-0.00-0.0314.43000000n.a.0.000000000.020.00000000n.a.n.a.
04/29/1414.4310.120.8614.43097500n.a.0.000000000.000.00000000n.a.n.a.
04/28/1414.308-0.04-0.3014.30820000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1414.351-0.14-0.9414.35075000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1414.487-0.00-0.0014.48675000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1414.487-0.03-0.2314.48687500n.a.0.000000000.000.00000000n.a.n.a.
04/22/1414.5200.151.0514.51987500n.a.0.000000000.000.00000000n.a.n.a.
04/17/1414.3690.030.1814.36880000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1414.3420.221.5314.34247500n.a.0.000000000.000.00000000n.a.n.a.
04/15/1414.126-0.09-0.6114.12587500n.a.0.000000000.000.00000000n.a.n.a.
04/14/1414.2130.080.5314.21252500n.a.0.000000000.000.00000000n.a.n.a.
04/11/1414.137-0.18-1.2614.13737500n.a.0.000000000.000.00000000n.a.n.a.
04/10/1414.318-0.19-1.2914.31812500n.a.0.000000000.000.00000000n.a.n.a.
04/09/1414.5050.020.1214.50510000n.a.0.000000000.000.00000000n.a.n.a.
04/08/1414.488-0.06-0.4114.48807500n.a.0.000000000.000.00000000n.a.n.a.
04/07/1414.548-0.21-1.4514.54795000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1414.762-0.00-0.0314.76220000n.a.0.000000000.000.00000000n.a.n.a.
04/03/1414.7670.060.3914.76692500n.a.0.000000000.000.00000000n.a.n.a.
04/02/1414.7090.080.5414.70922500n.a.0.000000000.000.00000000n.a.n.a.
04/01/1414.6300.100.6714.63005000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1414.5330.100.6814.58500000n.a.0.050000000.360.05000000n.a.n.a.
03/28/1414.4360.070.4714.43562500n.a.0.000000000.000.00000000n.a.n.a.
03/27/1414.3680.050.3614.36810000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1414.3170.040.2614.31725000n.a.0.000000000.000.00000000n.a.n.a.
03/25/1414.2810.070.5114.28055000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1414.208-0.05-0.3714.20825000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1414.261-0.03-0.1914.26110000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1414.2890.060.4614.28892500n.a.0.000000000.000.00000000n.a.n.a.
03/19/1414.224-0.04-0.2914.22410000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1414.2650.120.8814.26517500n.a.0.000000000.000.00000000n.a.n.a.
03/17/1414.1400.120.8314.14020000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1414.023-0.16-1.1514.02345000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1414.187-0.14-0.9614.18707500n.a.0.000000000.000.00000000n.a.n.a.
03/12/1414.324-0.13-0.8714.32390000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1414.4500.010.0714.44955000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1414.439-0.07-0.4814.43922500n.a.0.000000000.000.00000000n.a.n.a.
03/07/1414.508-0.08-0.5414.50820000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1414.5870.010.0614.58675000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1414.5770.070.5014.57747500n.a.0.000000000.000.00000000n.a.n.a.
03/04/1414.5050.221.5514.50515000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1414.284-0.18-1.2614.28390000n.a.0.000000000.000.00000000n.a.n.a.
02/28/1414.467-0.07-0.4614.55250000n.a.0.090000000.590.09000000n.a.n.a.
02/27/1414.534-0.01-0.0514.53412500n.a.0.000000000.000.00000000n.a.n.a.
02/26/1414.5420.020.1214.54157500n.a.0.000000000.000.00000000n.a.n.a.
02/25/1414.5240.020.1114.52412500n.a.0.000000000.000.00000000n.a.n.a.
02/24/1414.5090.090.6514.50872500n.a.0.000000000.000.00000000n.a.n.a.
02/21/1414.4150.040.3014.41460000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1414.371-0.01-0.0914.37127500n.a.0.000000000.000.00000000n.a.n.a.
02/19/1414.384-0.05-0.3814.38422500n.a.0.000000000.000.00000000n.a.n.a.
02/18/1414.4390.040.2714.43902500n.a.0.000000000.000.00000000n.a.n.a.
02/17/1414.4000.010.1014.39975000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1414.3860.020.1314.38555000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1414.367-0.07-0.4614.36710000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1414.4330.161.1014.43347500n.a.0.000000000.000.00000000n.a.n.a.
02/11/1414.2760.110.7914.27605000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1414.1640.030.2214.16437500n.a.0.000000000.000.00000000n.a.n.a.
02/07/1414.1330.151.0714.13320000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1413.9840.110.8213.98390000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1413.8710.060.4113.87062500n.a.0.000000000.000.00000000n.a.n.a.
02/04/1413.814-0.07-0.5113.81447500n.a.0.000000000.000.00000000n.a.n.a.
02/03/1413.885-0.28-2.0113.88460000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1414.1690.000.0214.15000000n.a.-0.02000000-0.14-0.02000000n.a.n.a.
01/30/1414.1670.050.3314.16655000n.a.0.000000000.000.00000000n.a.n.a.
01/29/1414.1200.020.1114.11957500n.a.0.000000000.000.00000000n.a.n.a.
01/28/1414.1040.070.5214.10400000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1414.031-0.15-1.0814.03142500n.a.0.000000000.000.00000000n.a.n.a.
01/24/1414.184-0.28-1.9114.18440000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1414.460-0.21-1.4314.46035000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1414.669-0.00-0.0314.66940000n.a.0.000000000.000.00000000n.a.n.a.
01/21/1414.6740.020.1614.67395000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1414.651-0.03-0.2114.65080000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1414.6820.020.1414.68225000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1414.661-0.04-0.2614.66115000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1414.6990.211.4814.69890000n.a.0.000000000.000.00000000n.a.n.a.
01/14/1414.485-0.08-0.5214.48450000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1414.560-0.01-0.0414.55987500n.a.0.000000000.000.00000000n.a.n.a.
01/10/1414.5650.000.0314.56500000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1414.560-0.02-0.1414.56045000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1414.5810.110.7514.58137500n.a.0.000000000.000.00000000n.a.n.a.
01/07/1414.4730.090.6414.47292500n.a.0.000000000.000.00000000n.a.n.a.
01/06/1414.380-0.07-0.5214.38040000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1414.4550.060.4414.45510000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1414.391-0.02-0.1414.39135000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1314.4110.070.4614.46500000n.a.0.050000000.370.05000000n.a.n.a.
12/30/1314.3460.000.0014.34550000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1314.3450.050.3614.34522500n.a.0.000000000.000.00000000n.a.n.a.
12/24/1314.2940.040.3014.29410000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1314.2510.060.4414.25122500n.a.0.000000000.000.00000000n.a.n.a.
12/20/1314.1890.090.6314.18910000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1314.1010.171.2014.10095000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1313.9330.161.1513.93312500n.a.0.000000000.000.00000000n.a.n.a.
12/17/1313.774-0.02-0.1713.77447500n.a.0.000000000.000.00000000n.a.n.a.
12/16/1313.7970.050.3813.79735000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1313.7450.010.1113.74532500n.a.0.000000000.000.00000000n.a.n.a.
12/12/1313.731-0.10-0.7413.73060000n.a.0.000000000.000.00000000n.a.n.a.
12/11/1313.832-0.12-0.8613.83240000n.a.0.000000000.000.00000000n.a.n.a.
12/10/1313.953-0.08-0.5413.95287500n.a.0.000000000.000.00000000n.a.n.a.
12/09/1314.0290.020.1614.02877500n.a.0.000000000.000.00000000n.a.n.a.
12/06/1314.0070.090.6314.00692500n.a.0.000000000.000.00000000n.a.n.a.
12/05/1313.919-0.16-1.1713.91877500n.a.0.000000000.000.00000000n.a.n.a.
12/04/1314.083-0.08-0.5414.08337500n.a.0.000000000.000.00000000n.a.n.a.
12/03/1314.160-0.13-0.9114.16005000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1314.290-0.01-0.1014.28987500n.a.0.000000000.000.00000000n.a.n.a.
11/29/1314.305-0.03-0.2314.43750000n.a.0.130000000.930.13000000n.a.n.a.
11/28/1314.3380.050.3414.33777500n.a.0.000000000.000.00000000n.a.n.a.
11/27/1314.2890.010.0714.28915000n.a.0.000000000.000.00000000n.a.n.a.
11/26/1314.279-0.05-0.3814.27862500n.a.0.000000000.000.00000000n.a.n.a.
11/25/1314.3320.050.3314.33247500n.a.0.000000000.000.00000000n.a.n.a.
11/22/1314.2860.020.1614.28602500n.a.0.000000000.000.00000000n.a.n.a.
11/21/1314.2640.040.2914.26390000n.a.0.000000000.000.00000000n.a.n.a.
11/20/1314.2230.010.0814.22310000n.a.0.000000000.000.00000000n.a.n.a.
11/19/1314.211-0.06-0.4514.21112500n.a.0.000000000.000.00000000n.a.n.a.
11/18/1314.275-0.00-0.0314.27482500n.a.0.000000000.000.00000000n.a.n.a.
11/15/1314.2790.090.6014.27910000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1314.1940.060.4414.19397500n.a.0.000000000.000.00000000n.a.n.a.
11/13/1314.1320.050.3314.13152500n.a.0.000000000.000.00000000n.a.n.a.
11/12/1314.085-0.03-0.2214.08512500n.a.0.000000000.000.00000000n.a.n.a.
11/11/1314.116-0.00-0.0114.11582500n.a.0.000000000.000.00000000n.a.n.a.
11/08/1314.1180.050.3714.11775000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1314.066-0.00-0.0214.06565000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1314.0680.030.2314.06807500n.a.0.000000000.000.00000000n.a.n.a.
11/05/1314.0360.000.0214.03567500n.a.0.000000000.000.00000000n.a.n.a.
11/04/1314.0330.020.1214.03292500n.a.0.000000000.000.00000000n.a.n.a.
11/01/1314.0160.020.1414.01560000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1313.9950.080.5814.07500000n.a.0.080000000.570.08000000n.a.n.a.
10/30/1313.915-0.00-0.0113.91462500n.a.0.000000000.000.00000000n.a.n.a.
10/29/1313.9150.030.2113.91535000n.a.0.000000000.000.00000000n.a.n.a.
10/28/1313.8860.020.1813.88605000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1313.861-0.05-0.3913.86115000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1313.9160.040.3013.91572500n.a.0.000000000.000.00000000n.a.n.a.
10/23/1313.874-0.12-0.8213.87387500n.a.0.000000000.000.00000000n.a.n.a.
10/22/1313.989-0.02-0.1213.98922500n.a.0.000000000.000.00000000n.a.n.a.
10/21/1314.0060.040.2914.00640000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1313.9660.060.4013.96585000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1313.910-0.01-0.0813.90987500n.a.0.000000000.000.00000000n.a.n.a.
10/16/1313.9210.100.7213.92095000n.a.0.000000000.000.00000000n.a.n.a.
10/15/1313.8210.040.3013.82137500n.a.0.000000000.000.00000000n.a.n.a.
10/14/1313.7800.010.0813.78030000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1313.7690.070.5113.76865000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1313.6990.221.6613.69855000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1313.4750.070.5313.47457500n.a.0.000000000.000.00000000n.a.n.a.
10/08/1313.404-0.11-0.8313.40417500n.a.0.000000000.000.00000000n.a.n.a.
10/07/1313.516-0.08-0.5913.51587500n.a.0.000000000.000.00000000n.a.n.a.
10/04/1313.5960.070.5413.59617500n.a.0.000000000.000.00000000n.a.n.a.
10/03/1313.524-0.08-0.5913.52360000n.a.0.000000000.000.00000000n.a.n.a.
10/02/1313.604-0.09-0.6613.60365000n.a.0.000000000.000.00000000n.a.n.a.
10/01/1313.6940.130.9213.69412500n.a.0.000000000.000.00000000n.a.n.a.
09/30/1313.569-0.14-1.0013.63500000n.a.0.070000000.490.07000000n.a.n.a.
09/27/1313.706-0.06-0.4413.70562500n.a.0.000000000.000.00000000n.a.n.a.
09/26/1313.7670.050.3913.76687500n.a.0.000000000.000.00000000n.a.n.a.
09/25/1313.713-0.02-0.1413.71302500n.a.0.000000000.000.00000000n.a.n.a.
09/24/1313.733-0.01-0.0913.73252500n.a.0.000000000.000.00000000n.a.n.a.
09/23/1313.745-0.03-0.1813.74480000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1313.770-0.03-0.1913.77015000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1313.796-0.06-0.4113.79585000n.a.0.000000000.000.00000000n.a.n.a.
09/18/1313.8530.130.9113.85280000n.a.0.000000000.000.00000000n.a.n.a.
09/17/1313.728-0.01-0.0913.72760000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1313.7410.040.2813.74050000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1313.7020.040.2613.70175000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1313.666-0.01-0.0913.66575000n.a.0.000000000.000.00000000n.a.n.a.
09/11/1313.6790.040.2713.67872500n.a.0.000000000.000.00000000n.a.n.a.
09/10/1313.6420.130.9813.64240000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1313.5110.050.3813.51062500n.a.0.000000000.000.00000000n.a.n.a.
09/06/1313.4600.020.1313.45960000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1313.4420.090.7013.44237500n.a.0.000000000.000.00000000n.a.n.a.
09/04/1313.3490.060.4213.34930000n.a.0.000000000.000.00000000n.a.n.a.
09/03/1313.2930.141.0813.29310000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1313.1510.090.6713.15140000n.a.0.000000000.000.00000000n.a.n.a.
08/30/1313.064-0.04-0.3113.11750000n.a.0.050000000.410.05000000n.a.n.a.
08/29/1313.1050.130.9713.10472500n.a.0.000000000.000.00000000n.a.n.a.
08/28/1312.979-0.02-0.1812.97945000n.a.0.000000000.000.00000000n.a.n.a.
08/27/1313.002-0.20-1.4813.00237500n.a.0.000000000.000.00000000n.a.n.a.
08/26/1313.198-0.00-0.0113.19795000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1313.2000.080.5913.19967500n.a.0.000000000.000.00000000n.a.n.a.
08/22/1313.1220.110.8413.12215000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1313.013-0.04-0.3213.01315000n.a.0.000000000.000.00000000n.a.n.a.
08/20/1313.054-0.14-1.0813.05430000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1313.196-0.08-0.6313.19647500n.a.0.000000000.000.00000000n.a.n.a.
08/16/1313.280-0.04-0.3213.28000000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1313.322-0.16-1.2113.32200000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1313.4850.030.2213.48457500n.a.0.000000000.000.00000000n.a.n.a.
08/13/1313.4550.090.6513.45467500n.a.0.000000000.000.00000000n.a.n.a.
08/12/1313.3680.010.1013.36802500n.a.0.000000000.000.00000000n.a.n.a.
08/09/1313.3540.030.2513.35430000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1313.3210.030.2513.32105000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1313.288-0.12-0.9113.28757500n.a.0.000000000.000.00000000n.a.n.a.
08/06/1313.409-0.06-0.4313.40942500n.a.0.000000000.000.00000000n.a.n.a.
08/05/1313.4670.000.0113.46690000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1313.4650.080.6213.46545000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1313.3820.231.7613.38225000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1313.151-0.10-0.7813.32250000n.a.0.170000001.300.17000000n.a.n.a.
07/30/1313.2550.020.1813.25495000n.a.0.000000000.000.00000000n.a.n.a.
07/29/1313.231-0.10-0.7113.23132500n.a.0.000000000.000.00000000n.a.n.a.
07/26/1313.326-0.07-0.5413.32642500n.a.0.000000000.000.00000000n.a.n.a.
07/25/1313.399-0.02-0.1313.39882500n.a.0.000000000.000.00000000n.a.n.a.
07/24/1313.4160.000.0313.41585000n.a.0.000000000.000.00000000n.a.n.a.
07/23/1313.411-0.02-0.1913.41145000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1313.4360.040.3313.43635000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1313.392-0.02-0.1313.39195000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1313.4100.070.5613.40965000n.a.0.000000000.000.00000000n.a.n.a.
07/17/1313.3350.070.5113.33472500n.a.0.000000000.000.00000000n.a.n.a.
07/16/1313.267-0.05-0.3613.26672500n.a.0.000000000.000.00000000n.a.n.a.
07/15/1313.3150.030.1913.31455000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1313.289-0.01-0.0713.28932500n.a.0.000000000.000.00000000n.a.n.a.
07/11/1313.2990.040.2913.29855000n.a.0.000000000.000.00000000n.a.n.a.
07/10/1313.261-0.03-0.2113.26062500n.a.0.000000000.000.00000000n.a.n.a.
07/09/1313.2890.221.7113.28897500n.a.0.000000000.000.00000000n.a.n.a.
07/08/1313.0650.020.1613.06532500n.a.0.000000000.000.00000000n.a.n.a.
07/05/1313.0450.060.4413.04475000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1312.9870.161.2712.98702500n.a.0.000000000.000.00000000n.a.n.a.
07/03/1312.8250.020.1912.82472500n.a.0.000000000.000.00000000n.a.n.a.
07/02/1312.8010.010.0412.80062500n.a.0.000000000.000.00000000n.a.n.a.
07/01/1312.7950.080.6112.79512500n.a.0.000000000.000.00000000n.a.n.a.
06/28/1312.7170.020.1612.85000000n.a.0.130000001.040.13000000n.a.n.a.
06/27/1312.6970.120.9312.69717500n.a.0.000000000.000.00000000n.a.n.a.
06/26/1312.5810.181.4512.58070000n.a.0.000000000.000.00000000n.a.n.a.
06/25/1312.4010.100.8412.40100000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1312.297-0.16-1.2812.29725000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1312.456-0.01-0.0712.45617500n.a.0.000000000.000.00000000n.a.n.a.
06/20/1312.465-0.28-2.2212.46457500n.a.0.000000000.000.00000000n.a.n.a.
06/19/1312.747-0.02-0.1312.74705000n.a.0.000000000.000.00000000n.a.n.a.
06/18/1312.7640.010.0812.76425000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1312.7540.100.7712.75445000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1312.658-0.01-0.0512.65750000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1312.6640.000.0312.66412500n.a.0.000000000.000.00000000n.a.n.a.
06/12/1312.661-0.10-0.8212.66050000n.a.0.000000000.000.00000000n.a.n.a.
06/11/1312.765-0.14-1.0612.76522500n.a.0.000000000.000.00000000n.a.n.a.
06/10/1312.9020.100.7612.90160000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1312.8040.090.7212.80395000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1312.712-0.10-0.8112.71232500n.a.0.000000000.000.00000000n.a.n.a.
06/05/1312.816-0.26-1.9712.81572500n.a.0.000000000.000.00000000n.a.n.a.
06/04/1313.0730.030.2013.07347500n.a.0.000000000.000.00000000n.a.n.a.
06/03/1313.048-0.13-0.9713.04757500n.a.0.000000000.000.00000000n.a.n.a.
05/31/1313.176-0.06-0.4613.32250000n.a.0.150000001.120.15000000n.a.n.a.
05/30/1313.236-0.09-0.7013.23642500n.a.0.000000000.000.00000000n.a.n.a.
05/29/1313.329-0.13-0.9813.32935000n.a.0.000000000.000.00000000n.a.n.a.
05/28/1313.4610.171.3113.46147500n.a.0.000000000.000.00000000n.a.n.a.
05/27/1313.288-0.08-0.6013.28750000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1313.368-0.03-0.2413.36782500n.a.0.000000000.000.00000000n.a.n.a.
05/23/1313.400-0.33-2.4213.39972500n.a.0.000000000.000.00000000n.a.n.a.
05/22/1313.732-0.03-0.2413.73202500n.a.0.000000000.000.00000000n.a.n.a.
05/21/1313.765-0.02-0.1313.76522500n.a.0.000000000.000.00000000n.a.n.a.
05/20/1313.7820.080.5613.78247500n.a.0.000000000.000.00000000n.a.n.a.
05/17/1313.7060.141.0313.70615000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1313.567-0.05-0.3313.56677500n.a.0.000000000.000.00000000n.a.n.a.
05/15/1313.6120.211.5313.61215000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1313.4070.070.5113.40687500n.a.0.000000000.000.00000000n.a.n.a.
05/13/1313.3390.050.4113.40500000n.a.0.070000000.500.07000000n.a.n.a.
05/10/1313.2840.110.8213.28420000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1313.1760.010.0713.17637500n.a.0.000000000.000.00000000n.a.n.a.
05/08/1313.1670.050.3513.16697500n.a.0.000000000.000.00000000n.a.n.a.
05/07/1313.1210.120.9013.12075000n.a.0.000000000.000.00000000n.a.n.a.
05/06/1313.0040.000.0013.00370000n.a.0.000000000.000.00000000n.a.n.a.