VanEck Hydrogen Economy UCITS ETF - HDRO
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/246.556-0.06-0.876.5540000026340.00000000-0.040.00000000n.a.n.a.
03/13/246.614-0.07-1.086.6590000091440.050000000.690.05000000n.a.n.a.
03/12/246.686-0.06-0.866.6780000011915-0.01000000-0.12-0.01000000n.a.n.a.
03/11/246.744-0.12-1.826.818000005470.070000001.100.07000000n.a.n.a.
03/08/246.8690.020.246.9005000016630.030000000.460.03000000n.a.n.a.
03/07/246.8520.070.996.8300000086-0.02000000-0.33-0.02000000n.a.n.a.
03/06/246.7850.182.776.8040000021130.020000000.280.02000000n.a.n.a.
03/05/246.602-0.08-1.266.578000004843-0.02000000-0.37-0.02000000n.a.n.a.
03/04/246.687-0.06-0.886.643500003447-0.04000000-0.65-0.04000000n.a.n.a.
03/01/246.7460.131.926.6705000072985-0.08000000-1.13-0.08000000n.a.n.a.
02/29/246.6190.030.496.60600000100-0.01000000-0.20-0.01000000n.a.n.a.
02/28/246.587-0.04-0.536.6010000041340.010000000.220.01000000n.a.n.a.
02/27/246.6220.203.176.524500001-0.10000000-1.47-0.10000000n.a.n.a.
02/26/246.418-0.04-0.616.403500005075-0.01000000-0.23-0.01000000n.a.n.a.
02/23/246.457-0.05-0.746.367000008414-0.09000000-1.40-0.09000000n.a.n.a.
02/22/246.505-0.09-1.326.5220000013360.020000000.260.02000000n.a.n.a.
02/21/246.592-0.06-0.946.579500005585-0.01000000-0.19-0.01000000n.a.n.a.
02/20/246.655-0.08-1.256.6830000012380.030000000.430.03000000n.a.n.a.
02/19/246.739-0.02-0.256.701500006506-0.04000000-0.55-0.04000000n.a.n.a.
02/16/246.756-0.11-1.616.715000008315-0.04000000-0.60-0.04000000n.a.n.a.
02/15/246.8660.030.476.784000002098-0.08000000-1.19-0.08000000n.a.n.a.
02/14/246.8340.081.146.779500004651-0.05000000-0.79-0.05000000n.a.n.a.
02/13/246.757-0.25-3.576.7540000048310.00000000-0.040.00000000n.a.n.a.
02/12/247.0070.202.876.999000004935-0.01000000-0.12-0.01000000n.a.n.a.
02/09/246.8120.020.376.748000003257-0.06000000-0.94-0.06000000n.a.n.a.
02/08/246.7870.010.126.745000002734-0.04000000-0.62-0.04000000n.a.n.a.
02/07/246.779-0.09-1.316.7970000022210.020000000.260.02000000n.a.n.a.
02/06/246.8690.050.786.81400000966-0.05000000-0.80-0.05000000n.a.n.a.
02/05/246.815-0.33-4.576.77500000807-0.04000000-0.59-0.04000000n.a.n.a.
02/02/247.142-0.04-0.547.118000001456-0.02000000-0.33-0.02000000n.a.n.a.
02/01/247.1810.040.597.07200000741-0.11000000-1.52-0.11000000n.a.n.a.
01/31/247.1380.243.427.1575000015120.020000000.270.02000000n.a.n.a.
01/30/246.902-0.13-1.846.9380000010150.040000000.520.04000000n.a.n.a.
01/29/247.0320.081.226.92750000406-0.10000000-1.48-0.10000000n.a.n.a.
01/26/246.9470.010.106.9880000013340.040000000.590.04000000n.a.n.a.
01/25/246.940-0.03-0.486.93250000836-0.01000000-0.11-0.01000000n.a.n.a.
01/24/246.973-0.01-0.177.0815000088210.110000001.550.11000000n.a.n.a.
01/23/246.9850.223.316.874000003028-0.11000000-1.59-0.11000000n.a.n.a.
01/22/246.7620.111.656.7695000038510.010000000.110.01000000n.a.n.a.
01/19/246.6520.030.436.52750000725-0.12000000-1.87-0.12000000n.a.n.a.
01/18/246.6240.010.226.6205000036310.00000000-0.050.00000000n.a.n.a.
01/17/246.609-0.24-3.516.6160000017740.010000000.100.01000000n.a.n.a.
01/16/246.849-0.30-4.216.9100000024170.060000000.890.06000000n.a.n.a.
01/15/247.151-0.02-0.237.143000001175-0.01000000-0.11-0.01000000n.a.n.a.
01/12/247.167-0.07-1.037.2160000032810.050000000.680.05000000n.a.n.a.
01/11/247.242-0.18-2.487.211000002818-0.03000000-0.42-0.03000000n.a.n.a.
01/10/247.426-0.02-0.217.42400000760.00000000-0.020.00000000n.a.n.a.
01/09/247.442-0.14-1.917.5320000011000.090000001.210.09000000n.a.n.a.
01/08/247.5860.050.657.5830000026830.00000000-0.040.00000000n.a.n.a.
01/05/247.537-0.07-0.907.60000000540.060000000.830.06000000n.a.n.a.
01/04/247.606-0.00-0.027.6895000010410.080000001.100.08000000n.a.n.a.
01/03/247.607-0.25-3.167.554000001487-0.05000000-0.70-0.05000000n.a.n.a.
01/02/247.856-0.06-0.817.9395000013710.080000001.070.08000000n.a.n.a.
12/29/237.920-0.12-1.498.00250000410.080000001.040.08000000n.a.n.a.
12/28/238.040-0.01-0.087.990500003620-0.05000000-0.61-0.05000000n.a.n.a.
12/27/238.0460.212.698.039000002769-0.01000000-0.09-0.01000000n.a.n.a.
12/22/237.8360.010.097.78300000n.a.-0.05000000-0.67-0.05000000n.a.n.a.
12/21/237.8290.131.637.793000003843-0.04000000-0.46-0.04000000n.a.n.a.
12/20/237.704-0.19-2.447.8065000021340.100000001.340.10000000n.a.n.a.
12/19/237.8960.172.217.876500001128-0.02000000-0.25-0.02000000n.a.n.a.
12/18/237.726-0.22-2.737.7930000054220.070000000.870.07000000n.a.n.a.
12/15/237.942-0.02-0.267.953500001210.010000000.140.01000000n.a.n.a.
12/14/237.9630.395.157.9475000034998-0.02000000-0.19-0.02000000n.a.n.a.
12/13/237.5730.050.647.3730000011406-0.20000000-2.63-0.20000000n.a.n.a.
12/12/237.524-0.01-0.107.493000003953-0.03000000-0.41-0.03000000n.a.n.a.
12/11/237.531-0.06-0.837.486500001373-0.04000000-0.59-0.04000000n.a.n.a.
12/08/237.595-0.03-0.357.544000001572-0.05000000-0.66-0.05000000n.a.n.a.
12/07/237.621-0.14-1.857.6420000023230.020000000.270.02000000n.a.n.a.
12/06/237.765-0.11-1.377.8245000079150.060000000.770.06000000n.a.n.a.
12/05/237.872-0.16-2.007.9265000026340.050000000.690.05000000n.a.n.a.
12/04/238.0330.050.698.003000001396-0.03000000-0.37-0.03000000n.a.n.a.
12/01/237.9780.131.647.865000001202-0.11000000-1.42-0.11000000n.a.n.a.
11/30/237.8490.040.507.8695000020020.020000000.260.02000000n.a.n.a.
11/29/237.8100.121.517.795500002443-0.01000000-0.19-0.01000000n.a.n.a.
11/28/237.6940.020.237.67250000645-0.02000000-0.28-0.02000000n.a.n.a.
11/27/237.676-0.00-0.037.6720000052890.00000000-0.060.00000000n.a.n.a.
11/24/237.6790.070.897.7010000012800.020000000.290.02000000n.a.n.a.
11/23/237.611-0.01-0.147.6175000052640.010000000.080.01000000n.a.n.a.
11/22/237.622-0.02-0.297.601000004355-0.02000000-0.27-0.02000000n.a.n.a.
11/21/237.644-0.13-1.677.64650000140.000000000.030.00000000n.a.n.a.
11/20/237.7740.060.827.790500007360.020000000.210.02000000n.a.n.a.
11/17/237.7110.050.657.6705000067-0.04000000-0.52-0.04000000n.a.n.a.
11/16/237.661-0.12-1.497.645000001239-0.02000000-0.21-0.02000000n.a.n.a.
11/15/237.7770.131.657.8450000014540.070000000.880.07000000n.a.n.a.
11/14/237.6510.517.077.6640000012010.010000000.170.01000000n.a.n.a.
11/13/237.1450.000.027.1610000019660.020000000.220.02000000n.a.n.a.
11/10/237.144-0.42-5.497.083500006465-0.06000000-0.84-0.06000000n.a.n.a.
11/09/237.5590.081.017.690000007040.130000001.740.13000000n.a.n.a.
11/08/237.483-0.08-1.077.43800000385-0.04000000-0.60-0.04000000n.a.n.a.
11/07/237.564-0.22-2.817.5835000040770.020000000.260.02000000n.a.n.a.
11/06/237.783-0.07-0.957.7890000025120.010000000.080.01000000n.a.n.a.
11/03/237.8580.192.547.899500002920.040000000.530.04000000n.a.n.a.
11/02/237.6630.385.237.65300000n.a.-0.01000000-0.13-0.01000000n.a.n.a.
11/01/237.2820.030.467.258000003520-0.02000000-0.33-0.02000000n.a.n.a.
10/31/237.2490.131.767.22250000829-0.03000000-0.36-0.03000000n.a.n.a.
10/30/237.123-0.01-0.137.08900000295-0.03000000-0.48-0.03000000n.a.n.a.
10/27/237.133-0.09-1.267.2020000010830.070000000.970.07000000n.a.n.a.
10/26/237.223-0.04-0.507.247000007570.020000000.330.02000000n.a.n.a.
10/25/237.260-0.16-2.147.277000003170.020000000.240.02000000n.a.n.a.
10/24/237.4190.182.487.4200000012880.000000000.020.00000000n.a.n.a.
10/23/237.239-0.12-1.647.3215000015690.080000001.140.08000000n.a.n.a.
10/20/237.360-0.24-3.107.4010000024480.040000000.550.04000000n.a.n.a.
10/19/237.596-0.13-1.677.6990000013560.100000001.360.10000000n.a.n.a.
10/18/237.725-0.30-3.747.750500002810.030000000.330.03000000n.a.n.a.
10/17/238.0250.030.358.0240000021090.00000000-0.010.00000000n.a.n.a.
10/16/237.9970.101.237.972000001568-0.03000000-0.32-0.03000000n.a.n.a.
10/13/237.900-0.10-1.287.90100000n.a.0.000000000.010.00000000n.a.n.a.
10/12/238.003-0.18-2.228.0210000040310.020000000.230.02000000n.a.n.a.
10/11/238.1850.070.908.186500001130.000000000.020.00000000n.a.n.a.
10/10/238.1110.334.217.982000001033-0.13000000-1.59-0.13000000n.a.n.a.
10/09/237.783-0.07-0.867.75050000854-0.03000000-0.42-0.03000000n.a.n.a.
10/06/237.8510.081.057.76650000357-0.08000000-1.07-0.08000000n.a.n.a.
10/05/237.769-0.10-1.257.745500007690-0.02000000-0.30-0.02000000n.a.n.a.
10/04/237.867-0.07-0.847.782500002099-0.08000000-1.08-0.08000000n.a.n.a.
10/03/237.934-0.20-2.437.920500001110-0.01000000-0.17-0.01000000n.a.n.a.
10/02/238.131-0.35-4.168.2655000036300.130000001.660.13000000n.a.n.a.
09/29/238.484-0.00-0.018.5195000040.040000000.420.04000000n.a.n.a.
09/28/238.485-0.00-0.008.460500001084-0.02000000-0.29-0.02000000n.a.n.a.
09/27/238.4850.091.028.471000001221-0.01000000-0.16-0.01000000n.a.n.a.
09/26/238.399-0.14-1.678.389000009909-0.01000000-0.12-0.01000000n.a.n.a.
09/25/238.542-0.06-0.668.5440000082890.000000000.020.00000000n.a.n.a.
09/22/238.599-0.10-1.148.62550000163440.030000000.310.03000000n.a.n.a.
09/21/238.698-0.36-4.018.743000006770.040000000.520.04000000n.a.n.a.
09/20/239.061-0.13-1.419.1530000017580.090000001.020.09000000n.a.n.a.
09/19/239.1910.030.349.130000004523-0.06000000-0.66-0.06000000n.a.n.a.
09/18/239.160-0.09-0.939.145000003594-0.02000000-0.16-0.02000000n.a.n.a.
09/15/239.246-0.06-0.659.2980000021650.050000000.570.05000000n.a.n.a.
09/14/239.3060.353.869.239000003349-0.07000000-0.72-0.07000000n.a.n.a.
09/13/238.960-0.04-0.469.0050000081300.050000000.500.05000000n.a.n.a.
09/12/239.001-0.00-0.048.940000009083-0.06000000-0.68-0.06000000n.a.n.a.
09/11/239.0050.111.288.9800000099-0.02000000-0.27-0.02000000n.a.n.a.
09/08/238.890-0.14-1.528.91900000150.030000000.320.03000000n.a.n.a.
09/07/239.027-0.13-1.398.951500009500-0.08000000-0.84-0.08000000n.a.n.a.
09/06/239.155-0.12-1.279.151500001460.00000000-0.030.00000000n.a.n.a.
09/05/239.272-0.05-0.509.231500001431-0.04000000-0.44-0.04000000n.a.n.a.
09/04/239.3180.020.259.30500000932-0.01000000-0.14-0.01000000n.a.n.a.
09/01/239.295-0.05-0.539.316000002540.020000000.230.02000000n.a.n.a.
08/31/239.345-0.09-0.919.410500002510.070000000.710.07000000n.a.n.a.
08/30/239.430-0.02-0.249.434500003590.000000000.040.00000000n.a.n.a.
08/29/239.4530.212.309.3975000035-0.06000000-0.59-0.06000000n.a.n.a.
08/28/239.2410.101.049.14400000854-0.10000000-1.05-0.10000000n.a.n.a.
08/25/239.1460.070.789.144000008540.00000000-0.020.00000000n.a.n.a.
08/24/239.075-0.14-1.569.052500001820-0.02000000-0.25-0.02000000n.a.n.a.
08/23/239.2190.030.309.2860000058160.070000000.730.07000000n.a.n.a.
08/22/239.191-0.07-0.779.173500001301-0.02000000-0.19-0.02000000n.a.n.a.
08/21/239.263-0.18-1.889.2295000081-0.03000000-0.36-0.03000000n.a.n.a.
08/18/239.4400.000.059.481000001520.040000000.430.04000000n.a.n.a.
08/17/239.435-0.10-1.069.487500004200.050000000.550.05000000n.a.n.a.
08/16/239.537-0.16-1.709.620000004030.080000000.870.08000000n.a.n.a.
08/15/239.702-0.13-1.349.731500001650.030000000.310.03000000n.a.n.a.
08/14/239.834-0.03-0.349.82850000693-0.01000000-0.05-0.01000000n.a.n.a.
08/11/239.868-0.04-0.419.770500002065-0.10000000-0.99-0.10000000n.a.n.a.
08/10/239.909-0.18-1.8110.0500000029420.140000001.420.14000000n.a.n.a.
08/09/2310.091-0.08-0.8210.107000005510.020000000.150.02000000n.a.n.a.
08/08/2310.175-0.15-1.4610.117000003272-0.06000000-0.57-0.06000000n.a.n.a.
08/07/2310.326-0.21-2.0210.192000003489-0.13000000-1.29-0.13000000n.a.n.a.
08/04/2310.539-0.37-3.3910.8290000073390.290000002.760.29000000n.a.n.a.
08/03/2310.9090.121.1010.914000005250.010000000.050.01000000n.a.n.a.
08/02/2310.790-0.43-3.8310.71500000256-0.08000000-0.70-0.08000000n.a.n.a.
08/01/2311.2210.050.4211.2630000010.040000000.380.04000000n.a.n.a.
07/31/2311.1730.423.9011.094000001020-0.08000000-0.71-0.08000000n.a.n.a.
07/28/2310.7530.131.2610.690000004057-0.06000000-0.59-0.06000000n.a.n.a.
07/27/2310.620-0.18-1.6810.8600000031600.240000002.260.24000000n.a.n.a.
07/26/2310.8010.111.0310.712000002427-0.09000000-0.83-0.09000000n.a.n.a.
07/25/2310.691-0.26-2.3410.78600000119470.100000000.890.10000000n.a.n.a.
07/24/2310.947-0.09-0.7710.9450000017800.00000000-0.020.00000000n.a.n.a.
07/21/2311.0320.070.6711.0560000018520.020000000.210.02000000n.a.n.a.
07/20/2310.959-0.13-1.1710.946000001703-0.01000000-0.12-0.01000000n.a.n.a.
07/19/2311.0880.030.2511.1400000015960.050000000.470.05000000n.a.n.a.
07/18/2311.0610.242.2111.0860000033410.030000000.230.03000000n.a.n.a.
07/17/2310.8220.171.5810.706000005256-0.12000000-1.07-0.12000000n.a.n.a.
07/14/2310.654-0.09-0.8110.68800000112610.030000000.320.03000000n.a.n.a.
07/13/2310.7400.646.3810.612000003691-0.13000000-1.19-0.13000000n.a.n.a.
07/12/2310.0960.161.6610.13600000119830.040000000.400.04000000n.a.n.a.
07/11/239.9310.141.489.8510000030-0.08000000-0.81-0.08000000n.a.n.a.
07/10/239.7870.121.279.720000007008-0.07000000-0.68-0.07000000n.a.n.a.
07/07/239.6640.282.999.6740000083780.010000000.100.01000000n.a.n.a.
07/06/239.383-0.34-3.509.297000001564-0.09000000-0.92-0.09000000n.a.n.a.
07/05/239.724-0.14-1.439.7330000020550.010000000.100.01000000n.a.n.a.
07/04/239.865-0.02-0.169.851000002877-0.01000000-0.14-0.01000000n.a.n.a.
07/03/239.8810.030.289.89150000789950.010000000.110.01000000n.a.n.a.
06/30/239.8530.171.799.8445000042818-0.01000000-0.09-0.01000000n.a.n.a.
06/29/239.6800.151.569.67100000518-0.01000000-0.09-0.01000000n.a.n.a.
06/28/239.5310.070.749.5630000051430.030000000.330.03000000n.a.n.a.
06/27/239.4610.040.429.390500008231-0.07000000-0.74-0.07000000n.a.n.a.
06/26/239.421-0.07-0.759.4900000040310.070000000.730.07000000n.a.n.a.
06/23/239.493-0.35-3.579.5670000014430.070000000.780.07000000n.a.n.a.
06/22/239.844-0.13-1.289.80150000750-0.04000000-0.43-0.04000000n.a.n.a.
06/21/239.972-0.07-0.669.944000009243-0.03000000-0.28-0.03000000n.a.n.a.
06/20/2310.038-0.05-0.479.91700000215-0.12000000-1.21-0.12000000n.a.n.a.
06/19/2310.086-0.13-1.2410.12300000782900.040000000.370.04000000n.a.n.a.
06/16/2310.2130.030.2810.19100000917-0.02000000-0.22-0.02000000n.a.n.a.
06/15/2310.1840.151.5410.643000003360.460000004.500.46000000n.a.n.a.
06/14/2310.030-0.03-0.2810.110000003230.080000000.800.08000000n.a.n.a.
06/13/2310.0580.333.4310.042000002261-0.02000000-0.16-0.02000000n.a.n.a.
06/12/239.7240.323.379.63250000990-0.09000000-0.95-0.09000000n.a.n.a.
06/09/239.4080.020.169.362000006420-0.05000000-0.48-0.05000000n.a.n.a.
06/08/239.393-0.06-0.649.418000002630.030000000.270.03000000n.a.n.a.
06/07/239.4530.161.769.473500008120.020000000.220.02000000n.a.n.a.
06/06/239.2900.091.039.261500005855-0.03000000-0.30-0.03000000n.a.n.a.
06/05/239.195-0.10-1.099.2205000076860.030000000.280.03000000n.a.n.a.
06/02/239.2960.161.749.3100000010330.010000000.150.01000000n.a.n.a.
06/01/239.1370.091.009.1355000090670.00000000-0.020.00000000n.a.n.a.
05/31/239.047-0.17-1.828.989500007274-0.06000000-0.63-0.06000000n.a.n.a.
05/30/239.2150.010.069.177500003420-0.04000000-0.40-0.04000000n.a.n.a.
05/29/239.2100.000.039.21500000n.a.0.010000000.060.01000000n.a.n.a.
05/26/239.207-0.01-0.129.215000005590.010000000.080.01000000n.a.n.a.
05/25/239.218-0.07-0.779.202500005360-0.02000000-0.17-0.02000000n.a.n.a.
05/24/239.290-0.23-2.419.249000005262-0.04000000-0.44-0.04000000n.a.n.a.
05/23/239.520-0.06-0.669.55300000430.030000000.350.03000000n.a.n.a.
05/22/239.5830.141.459.554000002376-0.03000000-0.30-0.03000000n.a.n.a.
05/19/239.4460.090.959.46150000128640.020000000.160.02000000n.a.n.a.
05/18/239.357-0.04-0.459.379000001270.020000000.240.02000000n.a.n.a.
05/17/239.3990.080.829.36650000329-0.03000000-0.35-0.03000000n.a.n.a.
05/16/239.323-0.08-0.879.3355000020050.010000000.140.01000000n.a.n.a.
05/15/239.4050.070.759.39150000159-0.01000000-0.14-0.01000000n.a.n.a.
05/12/239.335-0.07-0.769.3735000018290.040000000.410.04000000n.a.n.a.
05/11/239.407-0.16-1.639.3440000011012-0.06000000-0.67-0.06000000n.a.n.a.
05/10/239.562-0.09-0.919.6400000071070.080000000.810.08000000n.a.n.a.
05/09/239.650-0.35-3.469.6790000031150.030000000.300.03000000n.a.n.a.
05/08/239.996-0.00-0.039.95500000n.a.-0.04000000-0.41-0.04000000n.a.n.a.
05/05/239.9990.282.869.9550000024120-0.04000000-0.44-0.04000000n.a.n.a.
05/04/239.7210.040.429.703500002322-0.02000000-0.17-0.02000000n.a.n.a.
05/03/239.6800.040.439.7060000052080.030000000.270.03000000n.a.n.a.
05/02/239.638-0.13-1.319.6570000053360.020000000.200.02000000n.a.n.a.
05/01/239.767-0.07-0.749.81850000n.a.0.050000000.530.05000000n.a.n.a.
04/28/239.8390.090.889.818500001162-0.02000000-0.21-0.02000000n.a.n.a.
04/27/239.7530.323.409.727500004523-0.03000000-0.26-0.03000000n.a.n.a.
04/26/239.432-0.21-2.219.4805000014080.050000000.510.05000000n.a.n.a.
04/25/239.645-0.23-2.329.69300000450.050000000.490.05000000n.a.n.a.
04/24/239.874-0.03-0.279.83850000685-0.04000000-0.36-0.04000000n.a.n.a.
04/21/239.901-0.04-0.379.9010000027760.000000000.000.00000000n.a.n.a.
04/20/239.937-0.07-0.709.918000003251-0.02000000-0.19-0.02000000n.a.n.a.
04/19/2310.007-0.04-0.409.994500001873-0.01000000-0.13-0.01000000n.a.n.a.
04/18/2310.047-0.09-0.9310.038000002908-0.01000000-0.09-0.01000000n.a.n.a.
04/17/2310.1410.101.0010.09600000676-0.05000000-0.45-0.05000000n.a.n.a.
04/14/2310.040-0.04-0.4010.007000008094-0.03000000-0.33-0.03000000n.a.n.a.
04/13/2310.081-0.01-0.1110.1280000026450.050000000.470.05000000n.a.n.a.
04/12/2310.092-0.05-0.4510.1330000026230.040000000.410.04000000n.a.n.a.
04/11/2310.1380.111.0510.114000001181-0.02000000-0.23-0.02000000n.a.n.a.
04/06/2310.032-0.09-0.8810.0400000060220.010000000.080.01000000n.a.n.a.
04/05/2310.121-0.29-2.8210.109000006082-0.01000000-0.12-0.01000000n.a.n.a.
04/04/2310.415-0.24-2.2610.44800000115020.030000000.320.03000000n.a.n.a.
04/03/2310.655-0.03-0.2710.592000006391-0.06000000-0.59-0.06000000n.a.n.a.
03/31/2310.6850.121.1510.7270000037030.040000000.400.04000000n.a.n.a.
03/30/2310.5630.252.3810.6380000050200.080000000.710.08000000n.a.n.a.
03/29/2310.3170.242.3610.244000002242-0.07000000-0.71-0.07000000n.a.n.a.
03/28/2310.079-0.08-0.7610.1020000079970.020000000.230.02000000n.a.n.a.
03/27/2310.156-0.06-0.6310.1090000021616-0.05000000-0.46-0.05000000n.a.n.a.
03/24/2310.220-0.22-2.1310.14800000567-0.07000000-0.71-0.07000000n.a.n.a.
03/23/2310.4420.100.9410.5920000044270.150000001.440.15000000n.a.n.a.
03/22/2310.345-0.14-1.3310.47900000n.a.0.130000001.300.13000000n.a.n.a.
03/21/2310.4850.262.5510.4900000035950.010000000.050.01000000n.a.n.a.
03/20/2310.224-0.00-0.0110.2240000042460.000000000.000.00000000n.a.n.a.
03/17/2310.224-0.23-2.1610.2520000045060.030000000.270.03000000n.a.n.a.
03/16/2310.4500.040.3610.442000004345-0.01000000-0.08-0.01000000n.a.n.a.
03/15/2310.412-0.37-3.4710.269000001151-0.14000000-1.38-0.14000000n.a.n.a.
03/14/2310.7870.030.2910.850000006860.060000000.580.06000000n.a.n.a.
03/13/2310.756-0.11-1.0310.75200000106190.00000000-0.040.00000000n.a.n.a.
03/10/2310.868-0.26-2.3011.0490000021380.180000001.660.18000000n.a.n.a.
03/09/2311.124-0.20-1.7311.3120000010500.190000001.690.19000000n.a.n.a.
03/08/2311.320-0.07-0.5811.28400000572-0.04000000-0.32-0.04000000n.a.n.a.
03/07/2311.386-0.25-2.1811.381000002512-0.01000000-0.04-0.01000000n.a.n.a.
03/06/2311.640-0.02-0.1311.72600000243740.090000000.740.09000000n.a.n.a.
03/03/2311.6560.373.3211.584000001507-0.07000000-0.61-0.07000000n.a.n.a.
03/02/2311.281-0.16-1.4311.157000002985-0.12000000-1.10-0.12000000n.a.n.a.
03/01/2311.444-0.08-0.6711.5610000041900.120000001.030.12000000n.a.n.a.
02/28/2311.5210.050.4511.5740000024050.050000000.460.05000000n.a.n.a.
02/27/2311.4700.121.0811.44600000734-0.02000000-0.21-0.02000000n.a.n.a.
02/24/2311.347-0.25-2.1811.244000002049-0.10000000-0.91-0.10000000n.a.n.a.
02/23/2311.6000.020.1411.504000001145-0.10000000-0.83-0.10000000n.a.n.a.
02/22/2311.584-0.12-0.9911.468000004951-0.12000000-1.00-0.12000000n.a.n.a.
02/21/2311.700-0.29-2.3811.7300000015330.030000000.260.03000000n.a.n.a.
02/20/2311.9860.070.6111.962000006411-0.02000000-0.20-0.02000000n.a.n.a.
02/17/2311.913-0.06-0.5211.831000003903-0.08000000-0.69-0.08000000n.a.n.a.
02/16/2311.975-0.18-1.5212.1910000061150.220000001.800.22000000n.a.n.a.
02/15/2312.1600.131.0512.004000002234-0.16000000-1.28-0.16000000n.a.n.a.
02/14/2312.034-0.05-0.4411.864000004908-0.17000000-1.41-0.17000000n.a.n.a.
02/13/2312.087-0.08-0.6712.108000002630.020000000.170.02000000n.a.n.a.
02/10/2312.168-0.15-1.2212.1850000023050.020000000.140.02000000n.a.n.a.
02/09/2312.318-0.02-0.1512.3900000046040.070000000.580.07000000n.a.n.a.
02/08/2312.3370.070.6112.3700000027340.030000000.270.03000000n.a.n.a.
02/07/2312.263-0.00-0.0012.141000002075-0.12000000-0.99-0.12000000n.a.n.a.
02/06/2312.263-0.28-2.2012.338000009570.080000000.610.08000000n.a.n.a.
02/03/2312.539-0.33-2.5912.7680000051870.230000001.830.23000000n.a.n.a.
02/02/2312.8720.231.7812.9460000092810.070000000.570.07000000n.a.n.a.
02/01/2312.6470.171.3312.492000006877-0.15000000-1.22-0.15000000n.a.n.a.
01/31/2312.4810.383.1112.43600000810-0.04000000-0.36-0.04000000n.a.n.a.
01/30/2312.104-0.11-0.8712.2060000029330.100000000.840.10000000n.a.n.a.
01/27/2312.2110.141.2012.03600000n.a.-0.17000000-1.43-0.17000000n.a.n.a.
01/26/2312.066-0.10-0.8111.988000003103-0.08000000-0.65-0.08000000n.a.n.a.
01/25/2312.165-0.00-0.0212.03800000126-0.13000000-1.04-0.13000000n.a.n.a.
01/24/2312.167-0.07-0.5712.377000003330.210000001.720.21000000n.a.n.a.
01/23/2312.2370.433.6612.188000002297-0.05000000-0.40-0.05000000n.a.n.a.
01/20/2311.8040.252.1311.769000001267-0.04000000-0.30-0.04000000n.a.n.a.
01/19/2311.558-0.48-3.9811.519000002404-0.04000000-0.34-0.04000000n.a.n.a.
01/18/2312.038-0.06-0.4712.1100000073060.070000000.600.07000000n.a.n.a.
01/17/2312.0950.161.3612.030000009221-0.07000000-0.54-0.07000000n.a.n.a.
01/16/2311.934-0.16-1.3211.9580000012300.020000000.210.02000000n.a.n.a.
01/13/2312.0930.050.3912.038000001493-0.06000000-0.46-0.06000000n.a.n.a.
01/12/2312.0470.241.9911.942000001042-0.10000000-0.87-0.10000000n.a.n.a.
01/11/2311.8110.322.8011.765000005394-0.05000000-0.39-0.05000000n.a.n.a.
01/10/2311.4900.161.4311.372000005029-0.12000000-1.03-0.12000000n.a.n.a.
01/09/2311.3280.454.1011.36100000287460.030000000.290.03000000n.a.n.a.
01/06/2310.8820.343.2710.92700000471040.040000000.410.04000000n.a.n.a.
01/05/2310.537-0.26-2.4110.5630000026770.030000000.240.03000000n.a.n.a.
01/04/2310.7980.292.7910.728000001124-0.07000000-0.65-0.07000000n.a.n.a.
01/03/2310.505-0.00-0.0410.466000002384-0.04000000-0.37-0.04000000n.a.n.a.
12/30/2210.509-0.06-0.5310.4840000088-0.02000000-0.24-0.02000000n.a.n.a.
12/29/2210.5650.262.5610.5620000010590.00000000-0.020.00000000n.a.n.a.
12/28/2210.300-0.25-2.3410.28300000440-0.02000000-0.17-0.02000000n.a.n.a.
12/23/2210.547-0.08-0.7310.64200000n.a.0.090000000.900.09000000n.a.n.a.
12/22/2210.625-0.19-1.7710.461000003942-0.16000000-1.54-0.16000000n.a.n.a.
12/21/2210.8170.100.9410.8180000033410.000000000.010.00000000n.a.n.a.
12/20/2210.716-0.28-2.5110.7700000042630.050000000.500.05000000n.a.n.a.
12/19/2210.992-0.18-1.6511.053000007750.060000000.550.06000000n.a.n.a.
12/16/2211.177-0.10-0.8611.053000006395-0.12000000-1.11-0.12000000n.a.n.a.
12/15/2211.275-0.36-3.0611.25400000391-0.02000000-0.18-0.02000000n.a.n.a.
12/14/2211.6310.141.1911.7390000013520.110000000.930.11000000n.a.n.a.
12/13/2211.4940.151.3311.5550000012660.060000000.530.06000000n.a.n.a.
12/12/2211.3430.221.9511.3520000037170.010000000.080.01000000n.a.n.a.
12/09/2211.126-0.02-0.1911.247000003000.120000001.090.12000000n.a.n.a.
12/08/2211.1470.110.9711.1760000010.030000000.260.03000000n.a.n.a.
12/07/2211.040-0.20-1.7611.084000003830.040000000.400.04000000n.a.n.a.
12/06/2211.238-0.36-3.0711.305000004490.070000000.600.07000000n.a.n.a.
12/05/2211.594-0.16-1.3811.5900000028350.00000000-0.030.00000000n.a.n.a.
12/02/2211.7560.090.7511.700000001103-0.06000000-0.47-0.06000000n.a.n.a.
12/01/2211.6680.221.9411.5310000022-0.14000000-1.17-0.14000000n.a.n.a.
11/30/2211.4460.292.6311.251000001330-0.19000000-1.70-0.19000000n.a.n.a.
11/29/2211.152-0.16-1.4011.187000009500.040000000.320.04000000n.a.n.a.
11/28/2211.310-0.24-2.0611.405000005500.090000000.840.09000000n.a.n.a.
11/25/2211.548-0.04-0.3311.53500000255-0.01000000-0.11-0.01000000n.a.n.a.
11/24/2211.5870.201.8011.654000003520.070000000.580.07000000n.a.n.a.
11/23/2211.3820.322.9311.342000003746-0.04000000-0.35-0.04000000n.a.n.a.
11/22/2211.0580.121.0611.0760000013960.020000000.170.02000000n.a.n.a.
11/21/2210.942-0.25-2.2010.9860000029440.040000000.400.04000000n.a.n.a.
11/18/2211.1880.080.7011.160000005-0.03000000-0.25-0.03000000n.a.n.a.
11/17/2211.110-0.24-2.1011.048000003131-0.06000000-0.56-0.06000000n.a.n.a.
11/16/2211.348-0.24-2.1011.330000006761-0.02000000-0.16-0.02000000n.a.n.a.
11/15/2211.5910.171.5211.6360000025170.040000000.380.04000000n.a.n.a.
11/14/2211.418-0.02-0.1811.355000003189-0.06000000-0.56-0.06000000n.a.n.a.
11/11/2211.4390.333.0011.375000003897-0.06000000-0.56-0.06000000n.a.n.a.
11/10/2211.1050.827.9311.08200000753-0.02000000-0.21-0.02000000n.a.n.a.
11/09/2210.290-0.23-2.1910.410000007600.120000001.170.12000000n.a.n.a.
11/08/2210.5200.111.0310.6510000017640.130000001.250.13000000n.a.n.a.
11/07/2210.4120.191.8310.397000004850-0.02000000-0.15-0.02000000n.a.n.a.
11/04/2210.2250.313.1410.17100000526-0.05000000-0.53-0.05000000n.a.n.a.
11/03/229.914-0.01-0.119.9240000021170.010000000.100.01000000n.a.n.a.
11/02/229.925-0.29-2.879.9450000027690.020000000.200.02000000n.a.n.a.
11/01/2210.218-0.00-0.0110.2630000040100.050000000.440.05000000n.a.n.a.
10/31/2210.2190.111.0510.1760000012045-0.04000000-0.42-0.04000000n.a.n.a.
10/28/2210.1140.030.3210.005000002032-0.11000000-1.07-0.11000000n.a.n.a.
10/27/2210.081-0.16-1.6010.1440000052060.060000000.620.06000000n.a.n.a.
10/26/2210.2450.202.0210.38800000114710.140000001.390.14000000n.a.n.a.
10/25/2210.0420.394.0710.0705000020100.030000000.280.03000000n.a.n.a.
10/24/229.650-0.02-0.229.7400000037500.090000000.930.09000000n.a.n.a.
10/21/229.6720.070.769.605500001128-0.07000000-0.68-0.07000000n.a.n.a.
10/20/229.5990.000.029.7320000013440.130000001.390.13000000n.a.n.a.
10/19/229.597-0.28-2.869.6570000051710.060000000.630.06000000n.a.n.a.
10/18/229.8790.262.719.838000002038-0.04000000-0.42-0.04000000n.a.n.a.
10/17/229.6190.171.759.7095000048020.090000000.940.09000000n.a.n.a.
10/14/229.453-0.09-0.909.4780000072520.020000000.260.02000000n.a.n.a.
10/13/229.5390.121.329.5345000019640.00000000-0.050.00000000n.a.n.a.
10/12/229.415-0.26-2.679.4820000016480.070000000.710.07000000n.a.n.a.
10/11/229.673-0.18-1.879.7265000022390.050000000.550.05000000n.a.n.a.
10/10/229.858-0.18-1.8011.8150000082041.9600000019.851.96000000n.a.n.a.
10/07/2210.038-0.32-3.0710.091000001050.050000000.520.05000000n.a.n.a.
10/06/2210.356-0.30-2.7810.4290000048480.070000000.700.07000000n.a.n.a.
10/05/2210.653-0.41-3.7410.5630000011047-0.09000000-0.84-0.09000000n.a.n.a.
10/04/2211.0670.666.3311.0860000026850.020000000.170.02000000n.a.n.a.
10/03/2210.4080.191.8710.4820000014770.070000000.710.07000000n.a.n.a.
09/30/2210.2180.070.6710.41200000187750.190000001.900.19000000n.a.n.a.
09/29/2210.149-0.45-4.2510.2270000018060.080000000.770.08000000n.a.n.a.
09/28/2210.5990.100.9110.585000002052-0.01000000-0.14-0.01000000n.a.n.a.
09/27/2210.5040.090.8710.531000001930.030000000.260.03000000n.a.n.a.
09/26/2210.413-0.17-1.5710.491000007770.080000000.750.08000000n.a.n.a.
09/23/2210.579-0.41-3.7110.571000005813-0.01000000-0.07-0.01000000n.a.n.a.
09/22/2210.987-0.45-3.9511.0210000013140.030000000.310.03000000n.a.n.a.
09/21/2211.439-0.02-0.1411.591000003420.150000001.330.15000000n.a.n.a.
09/20/2211.454-0.37-3.1411.5770000018000.120000001.070.12000000n.a.n.a.
09/19/2211.826-0.18-1.5112.02900000n.a.0.200000001.720.20000000n.a.n.a.
09/16/2212.007-0.24-1.9512.0290000043340.020000000.180.02000000n.a.n.a.
09/15/2212.246-0.22-1.7812.3310000023260.080000000.690.08000000n.a.n.a.
09/14/2212.468-0.11-0.8712.37000000984-0.10000000-0.79-0.10000000n.a.n.a.
09/13/2212.577-0.46-3.5612.5960000022490.020000000.150.02000000n.a.n.a.
09/12/2213.0420.070.5012.95600000536-0.09000000-0.66-0.09000000n.a.n.a.
09/09/2212.9760.352.7712.96000000394-0.02000000-0.13-0.02000000n.a.n.a.
09/08/2212.6260.221.8112.59200000n.a.-0.03000000-0.27-0.03000000n.a.n.a.
09/07/2212.4020.191.5812.28300000n.a.-0.12000000-0.96-0.12000000n.a.n.a.
09/06/2212.210-0.03-0.2212.2230000033750.010000000.110.01000000n.a.n.a.
09/05/2212.237-0.14-1.1212.219000001410-0.02000000-0.15-0.02000000n.a.n.a.
09/02/2212.376-0.19-1.4812.574000002800.200000001.600.20000000n.a.n.a.
09/01/2212.562-0.46-3.5512.404000005190-0.16000000-1.26-0.16000000n.a.n.a.
08/31/2213.025-0.10-0.7413.0200000052100.00000000-0.040.00000000n.a.n.a.
08/30/2213.122-0.17-1.2413.2720000036280.150000001.150.15000000n.a.n.a.
08/29/2213.287-0.26-1.8913.55600000n.a.0.270000002.030.27000000n.a.n.a.
08/26/2213.542-0.36-2.5813.5560000010600.010000000.100.01000000n.a.n.a.
08/25/2213.9010.513.8213.6880000013395-0.21000000-1.53-0.21000000n.a.n.a.
08/24/2213.3900.413.1313.4430000032980.050000000.400.05000000n.a.n.a.
08/23/2212.9840.120.9313.009000007410.030000000.190.03000000n.a.n.a.
08/22/2212.864-0.45-3.3612.811000002607-0.05000000-0.41-0.05000000n.a.n.a.
08/19/2213.312-0.55-3.9913.244000005445-0.07000000-0.51-0.07000000n.a.n.a.
08/18/2213.865-0.22-1.5513.8990000030460.030000000.250.03000000n.a.n.a.
08/17/2214.084-0.27-1.8814.007000002556-0.08000000-0.54-0.08000000n.a.n.a.
08/16/2214.354-0.27-1.8214.38100000116420.030000000.190.03000000n.a.n.a.
08/15/2214.6190.100.7014.6820000025680.060000000.430.06000000n.a.n.a.
08/12/2214.5180.120.8314.584000002500.070000000.460.07000000n.a.n.a.
08/11/2214.3990.090.6414.5860000085120.190000001.300.19000000n.a.n.a.
08/10/2214.3070.876.4614.34000000192850.030000000.230.03000000n.a.n.a.
08/09/2213.439-0.42-3.0013.551000006850.110000000.830.11000000n.a.n.a.
08/08/2213.8550.151.0913.98900000170880.130000000.970.13000000n.a.n.a.
08/05/2213.7050.151.1413.4980000021829-0.21000000-1.51-0.21000000n.a.n.a.
08/04/2213.5510.372.7813.4830000011090-0.07000000-0.50-0.07000000n.a.n.a.
08/03/2213.1840.050.3913.036000003972-0.15000000-1.12-0.15000000n.a.n.a.
08/02/2213.1330.251.9513.092000003884-0.04000000-0.31-0.04000000n.a.n.a.
08/01/2212.882-0.04-0.3112.84400000757-0.04000000-0.29-0.04000000n.a.n.a.
07/29/2212.9230.020.1212.884000001234-0.04000000-0.30-0.04000000n.a.n.a.
07/28/2212.9071.119.3912.97000000n.a.0.060000000.490.06000000n.a.n.a.
07/27/2211.7990.302.6211.71700000735-0.08000000-0.69-0.08000000n.a.n.a.
07/26/2211.497-0.26-2.2011.515000006020.020000000.150.02000000n.a.n.a.
07/25/2211.756-0.10-0.8611.8060000020330.050000000.420.05000000n.a.n.a.
07/22/2211.859-0.17-1.3811.9360000018820.080000000.650.08000000n.a.n.a.
07/21/2212.0240.060.5411.951000002000-0.07000000-0.61-0.07000000n.a.n.a.
07/20/2211.9600.151.3011.9960000037550.040000000.300.04000000n.a.n.a.
07/19/2211.8060.312.6611.782000001576-0.02000000-0.20-0.02000000n.a.n.a.
07/18/2211.5000.676.1711.568000003000.070000000.590.07000000n.a.n.a.
07/15/2210.831-0.16-1.4910.82000000842-0.01000000-0.10-0.01000000n.a.n.a.
07/14/2210.996-0.27-2.4010.99200000120.00000000-0.030.00000000n.a.n.a.
07/13/2211.265-0.03-0.2311.283000005040.020000000.160.02000000n.a.n.a.
07/12/2211.292-0.16-1.4111.345000004260.050000000.470.05000000n.a.n.a.
07/11/2211.453-0.30-2.5711.461000001760.010000000.070.01000000n.a.n.a.
07/08/2211.7550.151.2911.868000003000.110000000.960.11000000n.a.n.a.
07/07/2211.6060.484.3211.58100000n.a.-0.02000000-0.21-0.02000000n.a.n.a.
07/06/2211.1250.060.5711.077000006281-0.05000000-0.43-0.05000000n.a.n.a.
07/05/2211.062-0.05-0.4410.73700000990-0.32000000-2.93-0.32000000n.a.n.a.
07/04/2211.111-0.02-0.1411.10400000171-0.01000000-0.06-0.01000000n.a.n.a.
07/01/2211.1260.100.9511.0840000012-0.04000000-0.37-0.04000000n.a.n.a.
06/30/2211.021-0.12-1.0511.045000006890.020000000.220.02000000n.a.n.a.
06/29/2211.138-0.44-3.7911.08500000n.a.-0.05000000-0.48-0.05000000n.a.n.a.
06/28/2211.577-0.25-2.0911.6980000032150.120000001.040.12000000n.a.n.a.
06/27/2211.8240.010.0511.9300000027690.110000000.890.11000000n.a.n.a.
06/24/2211.8180.221.9211.76200000n.a.-0.06000000-0.48-0.06000000n.a.n.a.
06/23/2211.595-0.07-0.5611.523000007-0.07000000-0.62-0.07000000n.a.n.a.
06/22/2211.661-0.10-0.8711.743000003370.080000000.710.08000000n.a.n.a.
06/21/2211.7640.282.4411.8700000016870.110000000.900.11000000n.a.n.a.
06/20/2211.4830.060.5211.5660000037930.080000000.720.08000000n.a.n.a.
06/17/2211.4240.262.3711.348000006900-0.08000000-0.66-0.08000000n.a.n.a.
06/16/2211.159-0.29-2.5111.143000007418-0.02000000-0.15-0.02000000n.a.n.a.
06/15/2211.4460.322.8511.38300000684-0.06000000-0.55-0.06000000n.a.n.a.
06/14/2211.129-0.18-1.5511.1420000034960.010000000.120.01000000n.a.n.a.
06/13/2211.305-0.78-6.4611.3010000012940.00000000-0.030.00000000n.a.n.a.
06/10/2212.085-0.46-3.6312.065000001902-0.02000000-0.17-0.02000000n.a.n.a.
06/09/2212.541-0.69-5.2512.7020000010610.160000001.280.16000000n.a.n.a.
06/08/2213.236-0.07-0.5313.36700000100.130000000.990.13000000n.a.n.a.
06/07/2213.307-0.06-0.4413.21400000201-0.09000000-0.70-0.09000000n.a.n.a.
06/06/2213.3660.191.4113.389000009930.020000000.180.02000000n.a.n.a.
06/03/2213.180-0.14-1.0312.95100000n.a.-0.23000000-1.74-0.23000000n.a.n.a.
06/02/2213.3170.362.7812.95100000n.a.-0.37000000-2.75-0.37000000n.a.n.a.
06/01/2212.957-0.25-1.8712.95100000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
05/31/2213.204-0.32-2.3413.2530000013290.050000000.370.05000000n.a.n.a.
05/30/2213.5200.050.4013.5830000050510.060000000.470.06000000n.a.n.a.
05/27/2213.4660.665.1913.356000008634-0.11000000-0.81-0.11000000n.a.n.a.
05/26/2212.8010.372.9812.73600000250-0.07000000-0.51-0.07000000n.a.n.a.
05/25/2212.431-0.02-0.1812.37800000n.a.-0.05000000-0.43-0.05000000n.a.n.a.
05/24/2212.453-0.39-3.0512.45400000650.000000000.010.00000000n.a.n.a.
05/23/2212.8450.272.1812.78700000447-0.06000000-0.45-0.06000000n.a.n.a.
05/20/2212.571-0.05-0.4212.459000001152-0.11000000-0.89-0.11000000n.a.n.a.
05/19/2212.6240.252.0012.6520000050.030000000.220.03000000n.a.n.a.
05/18/2212.376-0.06-0.4912.432000004030.060000000.450.06000000n.a.n.a.
05/17/2212.4370.484.0412.340000004711-0.10000000-0.78-0.10000000n.a.n.a.
05/16/2211.955-0.21-1.7311.9950000034870.040000000.340.04000000n.a.n.a.
05/13/2212.1650.645.5312.14900000608-0.02000000-0.13-0.02000000n.a.n.a.
05/12/2211.528-0.15-1.3111.6130000067310.080000000.740.08000000n.a.n.a.
05/11/2211.681-0.18-1.5111.9420000047080.260000002.240.26000000n.a.n.a.
05/10/2211.860-0.26-2.1411.7370000014786-0.12000000-1.03-0.12000000n.a.n.a.
05/09/2212.119-0.86-6.6512.1410000034950.020000000.180.02000000n.a.n.a.
05/06/2212.983-0.52-3.8513.13800000312880.160000001.200.16000000n.a.n.a.
05/05/2213.502-0.37-2.6513.484000001822-0.02000000-0.13-0.02000000n.a.n.a.
05/04/2213.8690.372.7113.486000004412-0.38000000-2.76-0.38000000n.a.n.a.
05/03/2213.5030.010.1113.595000006330.090000000.680.09000000n.a.n.a.
05/02/2213.488-0.08-0.5613.78700000n.a.0.300000002.220.30000000n.a.n.a.
04/29/2213.5640.070.5113.7870000013840.220000001.640.22000000n.a.n.a.
04/28/2213.495-0.15-1.0813.28400000183-0.21000000-1.57-0.21000000n.a.n.a.
04/27/2213.643-0.14-0.9813.658000008260.020000000.110.02000000n.a.n.a.
04/26/2213.778-0.33-2.3313.8030000063220.020000000.180.02000000n.a.n.a.
04/25/2214.107-0.04-0.2613.931000001116-0.18000000-1.25-0.18000000n.a.n.a.
04/22/2214.143-0.45-3.1114.2010000053930.060000000.410.06000000n.a.n.a.
04/21/2214.597-0.70-4.5814.83000000570680.230000001.600.23000000n.a.n.a.
04/20/2215.2970.040.2315.3810000092310.080000000.550.08000000n.a.n.a.
04/19/2215.2620.110.7115.255000008079-0.01000000-0.05-0.01000000n.a.n.a.
04/14/2215.155-0.22-1.4015.2600000084710.100000000.690.10000000n.a.n.a.
04/13/2215.3710.271.7815.3850000015030.010000000.090.01000000n.a.n.a.
04/12/2215.101-0.26-1.7015.3060000016170.200000001.360.20000000n.a.n.a.
04/11/2215.3620.040.2815.286000005011-0.08000000-0.50-0.08000000n.a.n.a.
04/08/2215.319-0.19-1.2315.4150000061860.100000000.620.10000000n.a.n.a.
04/07/2215.510-0.19-1.1815.4370000010476-0.07000000-0.47-0.07000000n.a.n.a.
04/06/2215.696-0.68-4.1315.662000008854-0.03000000-0.22-0.03000000n.a.n.a.
04/05/2216.371-0.16-1.0016.47500000131550.100000000.630.10000000n.a.n.a.
04/04/2216.5360.613.8516.5360000081680.000000000.000.00000000n.a.n.a.
04/01/2215.924-0.14-0.8816.0170000035910.090000000.590.09000000n.a.n.a.
03/31/2216.065-0.17-1.0516.10600000110920.040000000.250.04000000n.a.n.a.
03/30/2216.235-0.04-0.2316.3560000050630.120000000.740.12000000n.a.n.a.
03/29/2216.2730.493.1016.1910000014108-0.08000000-0.50-0.08000000n.a.n.a.
03/28/2215.783-0.04-0.2415.737000004271-0.05000000-0.29-0.05000000n.a.n.a.
03/25/2215.821-0.11-0.6915.7400000013084-0.08000000-0.51-0.08000000n.a.n.a.
03/24/2215.9310.191.2215.775000004794-0.16000000-0.98-0.16000000n.a.n.a.
03/23/2215.739-0.01-0.0415.858000001293120.120000000.760.12000000n.a.n.a.
03/22/2215.7450.342.1915.710000007691-0.04000000-0.22-0.04000000n.a.n.a.
03/21/2215.408-0.17-1.0715.4920000020370.080000000.550.08000000n.a.n.a.
03/18/2215.5750.171.1015.56000000524-0.02000000-0.10-0.02000000n.a.n.a.
03/17/2215.4060.342.2415.2240000024653-0.18000000-1.18-0.18000000n.a.n.a.
03/16/2215.0680.614.1915.02900000402-0.04000000-0.26-0.04000000n.a.n.a.
03/15/2214.463-0.03-0.1814.286000006135-0.18000000-1.22-0.18000000n.a.n.a.
03/14/2214.489-0.61-4.0114.6650000048850.180000001.220.18000000n.a.n.a.
03/11/2215.094-0.07-0.4815.1880000046780.090000000.620.09000000n.a.n.a.
03/10/2215.168-0.21-1.4014.943000009674-0.22000000-1.48-0.22000000n.a.n.a.
03/09/2215.3830.503.3615.40700000344960.020000000.160.02000000n.a.n.a.
03/08/2214.8830.987.0714.7350000014990-0.15000000-0.99-0.15000000n.a.n.a.
03/07/2213.9000.191.4214.0320000054100.130000000.950.13000000n.a.n.a.
03/04/2213.706-0.51-3.5613.722000001060.020000000.120.02000000n.a.n.a.
03/03/2214.212-0.51-3.4814.26900000147400.060000000.400.06000000n.a.n.a.
03/02/2214.7230.140.9414.7220000079710.00000000-0.010.00000000n.a.n.a.
03/01/2214.586-0.45-2.9914.465000003491-0.12000000-0.83-0.12000000n.a.n.a.
02/28/2215.0361.077.6715.12000000723940.080000000.560.08000000n.a.n.a.
02/25/2213.9650.544.0313.9100000010510-0.05000000-0.39-0.05000000n.a.n.a.
02/24/2213.4240.382.9013.1010000021869-0.32000000-2.41-0.32000000n.a.n.a.
02/23/2213.046-0.13-1.0013.15900000183150.110000000.870.11000000n.a.n.a.
02/22/2213.178-0.35-2.6013.2510000085270.070000000.550.07000000n.a.n.a.
02/21/2213.530-0.23-1.6613.3400000025425-0.19000000-1.40-0.19000000n.a.n.a.
02/18/2213.759-0.27-1.9313.730000002089-0.03000000-0.21-0.03000000n.a.n.a.
02/17/2214.029-0.22-1.5614.1520000065590.120000000.870.12000000n.a.n.a.
02/16/2214.2520.080.6014.175000005398-0.08000000-0.54-0.08000000n.a.n.a.
02/15/2214.1680.675.0014.047000004570-0.12000000-0.85-0.12000000n.a.n.a.
02/14/2213.494-0.23-1.6813.6230000014710.130000000.960.13000000n.a.n.a.
02/11/2213.725-0.18-1.3013.933000009410.210000001.520.21000000n.a.n.a.
02/10/2213.905-0.28-1.9814.1590000087070.250000001.820.25000000n.a.n.a.
02/09/2214.1860.664.8714.1410000017015-0.05000000-0.32-0.05000000n.a.n.a.
02/08/2213.527-0.05-0.3813.5410000035020.010000000.100.01000000n.a.n.a.
02/07/2213.579-0.08-0.5913.6690000060920.090000000.660.09000000n.a.n.a.
02/04/2213.660-0.08-0.5813.61900000670-0.04000000-0.30-0.04000000n.a.n.a.
02/03/2213.739-0.58-4.0613.8690000068910.130000000.950.13000000n.a.n.a.
02/02/2214.320-0.00-0.0114.34600000144950.030000000.180.03000000n.a.n.a.
02/01/2214.3210.201.3814.285000003498-0.04000000-0.25-0.04000000n.a.n.a.
01/31/2214.1260.765.7013.9570000017038-0.17000000-1.19-0.17000000n.a.n.a.
01/28/2213.3640.161.1913.207000001254-0.16000000-1.17-0.16000000n.a.n.a.
01/27/2213.206-0.60-4.3113.388000006350.180000001.380.18000000n.a.n.a.
01/26/2213.8020.141.0514.033000009410.230000001.670.23000000n.a.n.a.
01/25/2213.659-0.35-2.5113.505000008734-0.15000000-1.13-0.15000000n.a.n.a.
01/24/2214.011-0.43-2.9613.5100000012254-0.50000000-3.57-0.50000000n.a.n.a.
01/21/2214.438-0.59-3.9014.7070000075110.270000001.860.27000000n.a.n.a.
01/20/2215.0240.211.4115.350000002730.330000002.170.33000000n.a.n.a.
01/19/2214.815-0.33-2.1814.8780000038790.060000000.430.06000000n.a.n.a.
01/18/2215.145-0.59-3.7415.2100000023480.060000000.430.06000000n.a.n.a.
01/17/2215.7340.030.2115.7620000041610.030000000.180.03000000n.a.n.a.
01/14/2215.701-0.35-2.1615.613000004317-0.09000000-0.56-0.09000000n.a.n.a.
01/13/2216.048-0.22-1.3416.3140000016410.270000001.650.27000000n.a.n.a.
01/12/2216.2660.040.2516.3210000022390.060000000.340.06000000n.a.n.a.
01/11/2216.2250.281.7816.19900000987-0.03000000-0.16-0.03000000n.a.n.a.
01/10/2215.942-0.43-2.6415.98200000106010.040000000.250.04000000n.a.n.a.
01/07/2216.375-0.03-0.1516.40600000142420.030000000.190.03000000n.a.n.a.
01/06/2216.400-0.55-3.2216.5070000069150.110000000.650.11000000n.a.n.a.
01/05/2216.945-0.20-1.1817.2170000030740.270000001.610.27000000n.a.n.a.
01/04/2217.148-0.02-0.0916.992000007230-0.16000000-0.91-0.16000000n.a.n.a.
12/31/2117.164-0.03-0.1917.17200000580.010000000.050.01000000n.a.n.a.
12/30/2117.1970.321.8917.2090000027270.010000000.070.01000000n.a.n.a.
12/29/2116.879-0.46-2.6416.9680000021060.090000000.530.09000000n.a.n.a.
12/24/2117.3360.020.1217.40800000n.a.0.070000000.410.07000000n.a.n.a.
12/23/2117.3150.331.9517.308000008490-0.01000000-0.04-0.01000000n.a.n.a.
12/22/2116.9840.181.0717.0040000010450.020000000.120.02000000n.a.n.a.
12/21/2116.8040.362.1916.670000009370-0.13000000-0.80-0.13000000n.a.n.a.
12/20/2116.444-0.63-3.6916.4260000027067-0.02000000-0.11-0.02000000n.a.n.a.
12/17/2117.074-0.00-0.0117.2380000082080.160000000.960.16000000n.a.n.a.
12/16/2117.075-0.04-0.2417.2470000075070.170000001.010.17000000n.a.n.a.
12/15/2117.1160.181.0616.722000002154-0.39000000-2.30-0.39000000n.a.n.a.
12/14/2116.938-0.37-2.1516.98600000194250.050000000.290.05000000n.a.n.a.
12/13/2117.310-0.36-2.0317.31800000105450.010000000.050.01000000n.a.n.a.
12/10/2117.668-0.25-1.3817.7130000045140.050000000.260.05000000n.a.n.a.
12/09/2117.915-0.63-3.3918.1640000072040.250000001.390.25000000n.a.n.a.
12/08/2118.543-0.01-0.0318.5980000038120.060000000.300.06000000n.a.n.a.
12/07/2118.5490.844.7418.456000003025-0.09000000-0.50-0.09000000n.a.n.a.
12/06/2117.7110.170.9417.633000003989-0.08000000-0.44-0.08000000n.a.n.a.
12/03/2117.545-0.78-4.2417.60600000121570.060000000.350.06000000n.a.n.a.
12/02/2118.322-0.32-1.6918.311000004990-0.01000000-0.06-0.01000000n.a.n.a.
12/01/2118.637-0.53-2.7719.4400000091170.800000004.310.80000000n.a.n.a.
11/30/2119.168-0.21-1.0718.946000003357-0.22000000-1.16-0.22000000n.a.n.a.
11/29/2119.3740.120.6319.232000003594-0.14000000-0.73-0.14000000n.a.n.a.
11/26/2119.252-0.75-3.7319.071000005102-0.18000000-0.94-0.18000000n.a.n.a.
11/25/2119.9980.261.3320.0950000032780.100000000.490.10000000n.a.n.a.
11/24/2119.7350.020.1119.709000005853-0.03000000-0.13-0.03000000n.a.n.a.
11/23/2119.712-0.48-2.3919.662000004563-0.05000000-0.26-0.05000000n.a.n.a.
11/22/2120.195-0.48-2.3320.35500000157550.160000000.790.16000000n.a.n.a.
11/19/2120.6770.412.0420.735000007190.060000000.280.06000000n.a.n.a.
11/18/2120.265-0.74-3.5120.4575000055260.190000000.950.19000000n.a.n.a.
11/17/2121.003-0.19-0.9221.1350000015260.130000000.630.13000000n.a.n.a.
11/16/2121.197-0.09-0.4021.160000009853-0.04000000-0.17-0.04000000n.a.n.a.
11/15/2121.282-0.48-2.1921.3950000045980.110000000.530.11000000n.a.n.a.
11/12/2121.7580.261.2121.712500008045-0.05000000-0.21-0.05000000n.a.n.a.
11/11/2121.4970.231.1021.5950000044030.100000000.450.10000000n.a.n.a.
11/10/2121.264-0.14-0.6721.5775000047210.310000001.470.31000000n.a.n.a.
11/09/2121.408-0.24-1.1121.54000000180260.130000000.620.13000000n.a.n.a.
11/08/2121.6491.014.8721.612500002022-0.04000000-0.17-0.04000000n.a.n.a.
11/05/2120.643-0.41-1.9420.7425000021150.100000000.480.10000000n.a.n.a.
11/04/2121.0510.341.6220.967500004589-0.08000000-0.40-0.08000000n.a.n.a.
11/03/2120.716-0.17-0.8020.6250000010265-0.09000000-0.44-0.09000000n.a.n.a.
11/02/2120.883-0.26-1.2320.9000000055200.020000000.080.02000000n.a.n.a.
11/01/2121.1430.964.7821.040000008459-0.10000000-0.48-0.10000000n.a.n.a.
10/29/2120.1780.341.7120.077500001263-0.10000000-0.50-0.10000000n.a.n.a.
10/28/2119.8380.633.2819.72700000527-0.11000000-0.56-0.11000000n.a.n.a.
10/27/2119.2070.010.0619.2660000035870.060000000.310.06000000n.a.n.a.
10/26/2119.1950.251.3119.3190000042100.120000000.640.12000000n.a.n.a.
10/25/2118.9480.583.1818.7440000012627-0.20000000-1.08-0.20000000n.a.n.a.
10/22/2118.365-0.60-3.1418.4140000045310.050000000.270.05000000n.a.n.a.
10/21/2118.9610.432.3218.975000008540.010000000.070.01000000n.a.n.a.
10/20/2118.531-0.14-0.7318.602000004560.070000000.380.07000000n.a.n.a.
10/19/2118.6670.351.9218.5250000016539-0.14000000-0.76-0.14000000n.a.n.a.
10/18/2118.3160.211.1718.263000007124-0.05000000-0.29-0.05000000n.a.n.a.
10/15/2118.104-0.13-0.7218.374000001740.270000001.490.27000000n.a.n.a.
10/14/2118.2360.100.5818.141000004968-0.10000000-0.52-0.10000000n.a.n.a.
10/13/2118.1320.784.4718.046000001682-0.09000000-0.47-0.09000000n.a.n.a.
10/12/2117.3560.663.9617.724000002100.370000002.120.37000000n.a.n.a.
10/11/2116.6950.211.2516.894000009560.200000001.190.20000000n.a.n.a.
10/08/2116.4880.110.6616.5460000030.060000000.350.06000000n.a.n.a.
10/07/2116.3790.422.6516.504000006080.120000000.760.12000000n.a.n.a.
10/06/2115.956-0.17-1.0415.858000002743-0.10000000-0.62-0.10000000n.a.n.a.
10/05/2116.124-0.03-0.1916.19800000n.a.0.070000000.460.07000000n.a.n.a.
10/04/2116.155-0.59-3.5216.111000001-0.04000000-0.27-0.04000000n.a.n.a.
10/01/2116.744-0.14-0.8316.71000000101-0.03000000-0.20-0.03000000n.a.n.a.
09/30/2116.8840.040.2517.000000002100.120000000.690.12000000n.a.n.a.
09/29/2116.842-0.43-2.4717.041000003360.200000001.180.20000000n.a.n.a.
09/28/2117.269-0.76-4.2217.3580000094340.090000000.510.09000000n.a.n.a.
09/27/2118.0290.362.0218.084000005560.050000000.300.05000000n.a.n.a.
09/24/2117.673-0.20-1.1217.7260000053490.050000000.300.05000000n.a.n.a.
09/23/2117.8730.382.1617.791000003293-0.08000000-0.46-0.08000000n.a.n.a.
09/22/2117.4960.352.0617.508000008030.010000000.070.01000000n.a.n.a.
09/21/2117.1430.010.0617.064000001419-0.08000000-0.46-0.08000000n.a.n.a.
09/20/2117.133-0.38-2.1917.2290000028010.100000000.560.10000000n.a.n.a.
09/17/2117.5180.090.5017.32500000282-0.19000000-1.10-0.19000000n.a.n.a.
09/16/2117.430-0.02-0.1117.415000004036-0.02000000-0.09-0.02000000n.a.n.a.
09/15/2117.450-0.18-1.0217.43900000934-0.01000000-0.06-0.01000000n.a.n.a.
09/14/2117.6300.120.6817.83900000200.210000001.190.21000000n.a.n.a.
09/13/2117.510-0.04-0.2517.50100000273-0.01000000-0.05-0.01000000n.a.n.a.
09/10/2117.555-0.35-1.9417.6960000027870.140000000.810.14000000n.a.n.a.
09/09/2117.9010.020.1318.054000006130.150000000.850.15000000n.a.n.a.
09/08/2117.877-0.62-3.3718.0160000038950.140000000.780.14000000n.a.n.a.
09/07/2118.5000.110.6118.481000001697-0.02000000-0.10-0.02000000n.a.n.a.
09/06/2118.3890.040.2318.5240000013610.140000000.740.14000000n.a.n.a.
09/03/2118.346-0.12-0.6418.38700000n.a.0.040000000.220.04000000n.a.n.a.
09/02/2118.4650.110.5818.58000000750.120000000.620.12000000n.a.n.a.
09/01/2118.3590.251.4118.3630000011150.000000000.020.00000000n.a.n.a.
08/31/2118.1040.110.5918.1300000017630.030000000.140.03000000n.a.n.a.
08/30/2117.9980.040.2318.01900000n.a.0.020000000.120.02000000n.a.n.a.
08/27/2117.9570.130.7518.0190000029120.060000000.350.06000000n.a.n.a.
08/26/2117.823-0.07-0.4017.98100000400.160000000.890.16000000n.a.n.a.
08/25/2117.8950.030.1918.0000000073850.110000000.590.11000000n.a.n.a.
08/24/2117.8600.422.4017.71600000704-0.14000000-0.81-0.14000000n.a.n.a.
08/23/2117.4410.462.7417.331000004567-0.11000000-0.63-0.11000000n.a.n.a.
08/20/2116.977-0.07-0.4217.1130000022690.140000000.800.14000000n.a.n.a.
08/19/2117.048-0.35-2.0017.1710000016890.120000000.720.12000000n.a.n.a.
08/18/2117.3960.342.0117.47000000n.a.0.070000000.430.07000000n.a.n.a.
08/17/2117.053-0.06-0.3516.97100000n.a.-0.08000000-0.48-0.08000000n.a.n.a.
08/16/2117.113-0.22-1.2817.2520000014830.140000000.810.14000000n.a.n.a.
08/13/2117.336-0.34-1.9417.44200000500.110000000.610.11000000n.a.n.a.
08/12/2117.678-0.10-0.5517.652000009184-0.03000000-0.15-0.03000000n.a.n.a.
08/11/2117.777-0.35-1.9417.795000004640.020000000.100.02000000n.a.n.a.
08/10/2118.1290.211.1518.148000007500.020000000.100.02000000n.a.n.a.
08/09/2117.9230.412.3417.894000004802-0.03000000-0.16-0.03000000n.a.n.a.
08/06/2117.5130.150.8417.7000000060940.190000001.070.19000000n.a.n.a.
08/05/2117.366-0.17-0.9517.4980000028320.130000000.760.13000000n.a.n.a.
08/04/2117.533-0.30-1.6917.7810000048960.250000001.410.25000000n.a.n.a.
08/03/2117.835-0.15-0.8617.82700000986-0.01000000-0.04-0.01000000n.a.n.a.
08/02/2117.989-0.12-0.6718.13700000690.150000000.820.15000000n.a.n.a.
07/30/2118.1100.010.0718.1680000042040.060000000.320.06000000n.a.n.a.
07/29/2118.097-0.29-1.6018.39100000860.290000001.630.29000000n.a.n.a.
07/28/2118.3910.452.5118.3180000062-0.07000000-0.40-0.07000000n.a.n.a.
07/27/2117.941-0.14-0.7817.797000005489-0.14000000-0.80-0.14000000n.a.n.a.
07/26/2118.083-0.14-0.7618.1170000022430.030000000.190.03000000n.a.n.a.
07/23/2118.221-0.17-0.9418.2260000034150.010000000.030.01000000n.a.n.a.
07/22/2118.393-0.17-0.9218.398000004400.000000000.030.00000000n.a.n.a.
07/21/2118.5630.603.3218.5280000016487-0.04000000-0.19-0.04000000n.a.n.a.
07/20/2117.9670.261.4517.843000002820-0.12000000-0.69-0.12000000n.a.n.a.
07/19/2117.711-0.19-1.0417.5890000013924-0.12000000-0.69-0.12000000n.a.n.a.
07/16/2117.897-0.34-1.8618.002000007450.100000000.590.10000000n.a.n.a.
07/15/2118.236-0.15-0.8418.30900000506180.070000000.400.07000000n.a.n.a.
07/14/2118.391-0.40-2.1518.6000000082990.210000001.140.21000000n.a.n.a.
07/13/2118.796-0.39-2.0518.9600000042340.160000000.880.16000000n.a.n.a.
07/12/2119.1890.090.4619.131000003228-0.06000000-0.30-0.06000000n.a.n.a.
07/09/2119.1000.050.2819.1140000011050.010000000.070.01000000n.a.n.a.
07/08/2119.047-0.35-1.8119.05000000940230.000000000.020.00000000n.a.n.a.
07/07/2119.398-0.79-3.8919.4750000013920.080000000.400.08000000n.a.n.a.
07/06/2120.1830.120.5920.35750000250.170000000.860.17000000n.a.n.a.
07/05/2120.065-0.13-0.6620.200000004720.140000000.670.14000000n.a.n.a.
07/02/2120.198-0.06-0.3020.27750000300180.080000000.400.08000000n.a.n.a.
07/01/2120.259-0.19-0.9420.2975000028690.040000000.190.04000000n.a.n.a.
06/30/2120.452-0.30-1.4620.5850000066310.130000000.650.13000000n.a.n.a.
06/29/2120.755-0.02-0.1020.9950000088530.240000001.160.24000000n.a.n.a.
06/28/2120.7760.592.9320.730000007902-0.05000000-0.22-0.05000000n.a.n.a.
06/25/2120.1840.020.1220.300000004500.120000000.570.12000000n.a.n.a.
06/24/2120.1600.050.2620.2500000025550.090000000.440.09000000n.a.n.a.
06/23/2120.1080.110.5619.981500001078-0.13000000-0.63-0.13000000n.a.n.a.
06/22/2119.9960.753.8819.890000003861-0.11000000-0.53-0.11000000n.a.n.a.
06/21/2119.2490.150.7919.18000000n.a.-0.07000000-0.36-0.07000000n.a.n.a.
06/18/2119.097-0.37-1.8919.162000002690.060000000.340.06000000n.a.n.a.
06/17/2119.465-0.06-0.2919.5350000010450.070000000.360.07000000n.a.n.a.
06/16/2119.5220.100.5319.6110000013820.090000000.460.09000000n.a.n.a.
06/15/2119.418-0.38-1.9419.4770000017750.060000000.300.06000000n.a.n.a.
06/14/2119.802-0.09-0.4519.8830000019210.080000000.410.08000000n.a.n.a.
06/11/2119.8910.140.7319.86200000691-0.03000000-0.14-0.03000000n.a.n.a.
06/10/2119.747-0.46-2.2719.8370000025680.090000000.460.09000000n.a.n.a.
06/09/2120.205-0.36-1.7420.4900000010700.280000001.410.28000000n.a.n.a.
06/08/2120.5630.361.7920.385000002160-0.18000000-0.86-0.18000000n.a.n.a.
06/07/2120.2010.402.0220.019500002262-0.18000000-0.90-0.18000000n.a.n.a.
06/04/2119.8010.130.6519.91300000550.110000000.570.11000000n.a.n.a.
06/03/2119.672-0.35-1.7519.8620000039650.190000000.960.19000000n.a.n.a.
06/02/2120.0220.211.0519.8180000010545-0.20000000-1.02-0.20000000n.a.n.a.
06/01/2119.8150.060.2919.7850000058211-0.03000000-0.15-0.03000000n.a.n.a.
05/31/2119.7570.030.1319.89200000n.a.0.140000000.680.14000000n.a.n.a.
05/28/2119.7320.201.0419.89200000218000.160000000.810.16000000n.a.n.a.
05/27/2119.5290.281.4819.367000001731-0.16000000-0.83-0.16000000n.a.n.a.
05/26/2119.2450.532.8119.223000002572-0.02000000-0.11-0.02000000n.a.n.a.
05/25/2118.720-0.09-0.4718.7040000013317-0.02000000-0.08-0.02000000n.a.n.a.
05/24/2118.808-0.10-0.5218.8790000072040.070000000.380.07000000n.a.n.a.
05/21/2118.9060.331.8019.0020000051920.100000000.510.10000000n.a.n.a.
05/20/2118.5730.321.7618.5660000011452-0.01000000-0.04-0.01000000n.a.n.a.
05/19/2118.251-0.03-0.1518.25300000175920.000000000.010.00000000n.a.n.a.
05/18/2118.2790.462.5718.4610000087890.180000000.990.18000000n.a.n.a.
05/17/2117.821-0.05-0.2917.87800000950.060000000.320.06000000n.a.n.a.
05/14/2117.8720.603.5017.88000000229840.010000000.040.01000000n.a.n.a.
05/13/2117.268-0.15-0.8517.32900000281350.060000000.360.06000000n.a.n.a.
05/12/2117.415-0.48-2.6717.5840000021210.170000000.970.17000000n.a.n.a.
05/11/2117.8920.160.9017.7530000016078-0.14000000-0.78-0.14000000n.a.n.a.
05/10/2117.733-0.73-3.9417.93800000226590.210000001.160.21000000n.a.n.a.
05/07/2118.4600.703.9618.5970000019160.140000000.740.14000000n.a.n.a.
05/06/2117.757-0.50-2.7217.7000000018719-0.06000000-0.32-0.06000000n.a.n.a.
05/05/2118.254-0.26-1.4218.5840000028390.330000001.810.33000000n.a.n.a.
05/04/2118.517-1.44-7.1918.55700000442560.040000000.220.04000000n.a.n.a.
05/03/2119.952-0.44-2.1620.52750000n.a.0.580000002.890.58000000n.a.n.a.
04/30/2120.392-0.32-1.5520.5275000028330.140000000.660.14000000n.a.n.a.
04/29/2120.713-0.17-0.8120.8000000044060.090000000.420.09000000n.a.n.a.
04/28/2120.883-0.18-0.8520.98250000374370.100000000.480.10000000n.a.n.a.
04/27/2121.062-0.02-0.0721.1950000047400.130000000.630.13000000n.a.n.a.
04/26/2121.0780.442.1421.0100000012929-0.07000000-0.32-0.07000000n.a.n.a.
04/23/2120.6360.462.2820.5100000014455-0.13000000-0.61-0.13000000n.a.n.a.
04/22/2120.1750.452.3020.4325000060720.260000001.270.26000000n.a.n.a.
04/21/2119.7210.371.9219.545000002875-0.18000000-0.89-0.18000000n.a.n.a.
04/20/2119.350-0.43-2.2019.3980000058220.050000000.250.05000000n.a.n.a.
04/19/2119.785-0.69-3.3919.94400000130150.160000000.810.16000000n.a.n.a.
04/16/2120.4780.412.0320.45250000353-0.03000000-0.12-0.03000000n.a.n.a.
04/15/2120.070-0.48-2.3320.195000002340.130000000.620.13000000n.a.n.a.
04/14/2120.548-0.09-0.4420.7250000020670.180000000.860.18000000n.a.n.a.
04/13/2120.6390.160.7920.6375000051830.00000000-0.010.00000000n.a.n.a.
04/12/2120.478-0.73-3.4420.6950000029430.220000001.060.22000000n.a.n.a.
04/09/2121.207-0.08-0.3821.5050000036710.300000001.400.30000000n.a.n.a.
04/08/2121.2880.251.1721.5775000018540.290000001.360.29000000n.a.n.a.
04/07/2121.041-0.80-3.6521.5150000023240.470000002.250.47000000n.a.n.a.
04/06/2121.8390.130.5822.0575000040690.220000001.000.22000000n.a.n.a.
04/01/2121.712-0.02-0.1021.895000002440.180000000.840.18000000n.a.n.a.
03/31/2121.7340.823.9021.69250000n.a.-0.04000000-0.19-0.04000000n.a.n.a.
03/30/2120.9180.723.5620.91790000n.a.0.000000000.000.00000000n.a.n.a.
03/29/2120.199-0.57-2.7620.19870000n.a.0.000000000.000.00000000n.a.n.a.
03/26/2120.7720.000.0020.77230000n.a.0.000000000.000.00000000n.a.n.a.