VanEck Emerging Markets High Yield Bond UCITS ETF - HYEM
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountAUMIndex Level
03/14/24113.128900000.010.01112.87000000n.a.-0.26000000-0.23n.a.n.a.
03/13/24113.118800000.010.01112.9000000018-0.22000000-0.19n.a.n.a.
03/12/24113.10880000-0.00-0.00112.66000000n.a.-0.45000000-0.40n.a.n.a.
03/11/24113.111300000.070.06112.71000000n.a.-0.40000000-0.35n.a.n.a.
03/08/24113.045100000.140.12112.68000000n.a.-0.37000000-0.32n.a.n.a.
03/07/24112.906800000.190.16112.640000008-0.27000000-0.24n.a.n.a.
03/06/24112.721200000.100.09112.460000001-0.26000000-0.23n.a.n.a.
03/05/24112.625300000.050.05112.31000000n.a.-0.32000000-0.28n.a.n.a.
03/04/24112.573500000.080.07112.28000000n.a.-0.29000000-0.26n.a.n.a.
03/01/24112.490900000.040.03112.39000000n.a.-0.10000000-0.09n.a.n.a.
02/29/24112.453100000.080.07112.22000000n.a.-0.23000000-0.21n.a.n.a.
02/28/24112.372300000.030.02112.02000000n.a.-0.35000000-0.31n.a.n.a.
02/27/24112.34650000-0.07-0.07112.20000000n.a.-0.15000000-0.13n.a.n.a.
02/26/24112.42100000-0.04-0.03112.18000000n.a.-0.24000000-0.21n.a.n.a.
02/23/24112.456200000.120.10112.36000000n.a.-0.10000000-0.09n.a.n.a.
02/22/24112.338600000.140.13112.18000000n.a.-0.16000000-0.14n.a.n.a.
02/21/24112.194600000.070.06111.90000000n.a.-0.29000000-0.26n.a.n.a.
02/20/24112.126000000.090.08111.90000000n.a.-0.23000000-0.20n.a.n.a.
02/19/24112.032200000.020.02111.84000000558-0.19000000-0.17n.a.n.a.
02/16/24112.011000000.030.03111.8200000020-0.19000000-0.17n.a.n.a.
02/15/24111.979000000.320.28111.61000000n.a.-0.37000000-0.33n.a.n.a.
02/14/24111.662500000.080.07111.49000000n.a.-0.17000000-0.15n.a.n.a.
02/13/24111.57970000-0.15-0.14111.3900000067-0.19000000-0.17n.a.n.a.
02/12/24111.731400000.070.07111.53000000919-0.20000000-0.18n.a.n.a.
02/09/24111.657100000.010.01111.45000000n.a.-0.21000000-0.19n.a.n.a.
02/08/24111.650500000.120.11111.45000000n.a.-0.20000000-0.18n.a.n.a.
02/07/24111.526800000.110.10111.28000000n.a.-0.25000000-0.22n.a.n.a.
02/06/24111.414000000.190.17111.20000000n.a.-0.21000000-0.19n.a.n.a.
02/05/24111.22670000-0.18-0.16111.03000000n.a.-0.20000000-0.18n.a.n.a.
02/02/24111.40450000-0.10-0.09111.37000000n.a.-0.03000000-0.03n.a.n.a.
02/01/24111.505800000.280.25111.18000000165-0.33000000-0.29n.a.n.a.
01/31/24111.225000000.100.09111.02000000n.a.-0.21000000-0.18n.a.n.a.
01/30/24111.121300000.120.10110.94000000n.a.-0.18000000-0.16n.a.n.a.
01/29/24111.004900000.160.14110.75000000n.a.-0.25000000-0.23n.a.n.a.
01/26/24110.848300000.170.15110.72000000608-0.13000000-0.12n.a.n.a.
01/25/24110.682100000.220.20110.530000009-0.15000000-0.14n.a.n.a.
01/24/24110.464900000.120.11110.31000000n.a.-0.15000000-0.14n.a.n.a.
01/23/24110.34730000-0.06-0.06110.0700000040-0.28000000-0.25n.a.n.a.
01/22/24110.41100000-0.05-0.05110.7400000040.330000000.30n.a.n.a.
01/19/24110.46150000-0.00-0.00110.2900000062-0.17000000-0.16n.a.n.a.
01/18/24110.463800000.100.09110.03000000n.a.-0.43000000-0.39n.a.n.a.
01/17/24110.36000000-0.23-0.21109.98000000n.a.-0.38000000-0.34n.a.n.a.
01/16/24110.58800000-0.06-0.06110.04000000n.a.-0.55000000-0.50n.a.n.a.
01/15/24110.651600000.030.03110.07000000138-0.58000000-0.53n.a.n.a.
01/12/24110.620000000.310.28110.1100000010-0.51000000-0.46n.a.n.a.
01/11/24110.307300000.290.27110.03000000n.a.-0.28000000-0.25n.a.n.a.
01/10/24110.014200000.290.27109.70000000n.a.-0.31000000-0.29n.a.n.a.
01/09/24109.72110000-0.02-0.02109.54000000184-0.18000000-0.17n.a.n.a.
01/08/24109.743900000.020.02109.60000000n.a.-0.14000000-0.13n.a.n.a.
01/05/24109.72090000-0.08-0.07109.58000000n.a.-0.14000000-0.13n.a.n.a.
01/04/24109.802000000.040.04109.70000000n.a.-0.10000000-0.09n.a.n.a.
01/03/24109.76200000-0.20-0.18109.580000001353-0.18000000-0.17n.a.n.a.
01/02/24109.96160000-0.00-0.00111.08000000181.120000001.02n.a.n.a.
12/29/23109.965500000.110.10110.23000000n.a.0.260000000.24n.a.n.a.
12/28/23109.856300000.090.08110.09000000n.a.0.230000000.21n.a.n.a.
12/27/23109.770600000.190.17110.01000000250.240000000.22n.a.n.a.
12/22/23109.580100000.070.06109.91000000n.a.0.330000000.30n.a.n.a.
12/21/23109.510900000.180.16109.75000000n.a.0.240000000.22n.a.n.a.
12/20/23109.330700000.200.19109.51000000n.a.0.180000000.16n.a.n.a.
12/19/23109.128100000.190.17109.38000000n.a.0.250000000.23n.a.n.a.
12/18/23108.93960000-0.01-0.01109.25000000n.a.0.310000000.28n.a.n.a.
12/15/23108.946600000.140.13109.25000000n.a.0.300000000.28n.a.n.a.
12/14/23108.809100000.980.91108.95000000n.a.0.140000000.13n.a.n.a.
12/13/23107.825000000.280.26108.00000000350.180000000.16n.a.n.a.
12/12/23107.541500000.100.09107.85000000n.a.0.310000000.29n.a.n.a.
12/11/23107.44480000-0.08-0.07107.770000001420.330000000.30n.a.n.a.
12/08/23107.52390000-0.03-0.03107.87000000n.a.0.350000000.32n.a.n.a.
12/07/23107.556900000.000.00107.81000000n.a.0.250000000.24n.a.n.a.
12/06/23107.552100000.190.17107.77000000n.a.0.220000000.20n.a.n.a.
12/05/23107.365900000.190.18107.59000000n.a.0.220000000.21n.a.n.a.
12/04/23107.176200000.060.05107.40000000n.a.0.220000000.21n.a.n.a.
12/01/23107.117600000.130.12107.36000000n.a.0.240000000.23n.a.n.a.
11/30/23106.985800000.170.16107.12000000n.a.0.130000000.13n.a.n.a.
11/29/23106.811000000.350.33106.91000000n.a.0.100000000.09n.a.n.a.
11/28/23106.460400000.150.14106.68000000n.a.0.220000000.21n.a.n.a.
11/27/23106.311900000.170.16106.46000000n.a.0.150000000.14n.a.n.a.
11/24/23106.143500000.040.04105.92000000190-0.22000000-0.21n.a.n.a.
11/23/23106.105900000.120.11105.93000000116-0.18000000-0.17n.a.n.a.
11/22/23105.985300000.150.14105.8500000081-0.14000000-0.13n.a.n.a.
11/21/23105.835100000.330.31105.7400000029-0.10000000-0.09n.a.n.a.
11/20/23105.507800000.150.14105.6200000040.110000000.11n.a.n.a.
11/17/23105.358800000.060.05104.99000000200-0.37000000-0.35n.a.n.a.
11/16/23105.301400000.200.19104.93000000n.a.-0.37000000-0.35n.a.n.a.
11/15/23105.096500000.180.17104.68000000n.a.-0.42000000-0.40n.a.n.a.
11/14/23104.919900000.510.49104.56000000n.a.-0.36000000-0.34n.a.n.a.
11/13/23104.40560000-0.07-0.07104.36000000n.a.-0.05000000-0.04n.a.n.a.
11/10/23104.47940000-0.12-0.11104.480000001600.000000000.00n.a.n.a.
11/09/23104.594600000.000.00104.5600000029-0.03000000-0.03n.a.n.a.
11/08/23104.592600000.020.02104.550000004-0.04000000-0.04n.a.n.a.
11/07/23104.57180000-0.04-0.04104.49000000n.a.-0.08000000-0.08n.a.n.a.
11/06/23104.611400000.130.13104.49000000n.a.-0.12000000-0.12n.a.n.a.
11/03/23104.476900000.380.37104.48000000n.a.0.000000000.00n.a.n.a.
11/02/23104.096300000.630.61103.410000001-0.69000000-0.66n.a.n.a.
11/01/23103.464200000.140.13102.79000000511-0.67000000-0.65n.a.n.a.
10/31/23103.327600000.090.09102.78000000n.a.-0.55000000-0.53n.a.n.a.
10/30/23103.23710000-0.16-0.16102.78000000n.a.-0.46000000-0.44n.a.n.a.
10/27/23103.399700000.070.07102.87000000n.a.-0.53000000-0.51n.a.n.a.
10/26/23103.329100000.000.00102.960000001-0.37000000-0.36n.a.n.a.
10/25/23103.328000000.050.05103.05000000n.a.-0.28000000-0.27n.a.n.a.
10/24/23103.280800000.210.20102.99000000n.a.-0.29000000-0.28n.a.n.a.
10/23/23103.07490000-0.04-0.04102.86000000n.a.-0.21000000-0.21n.a.n.a.
10/20/23103.11880000-0.05-0.05102.99000000n.a.-0.13000000-0.12n.a.n.a.
10/19/23103.17200000-0.16-0.16102.86000000n.a.-0.31000000-0.30n.a.n.a.
10/18/23103.33680000-0.30-0.29102.86000000197-0.48000000-0.46n.a.n.a.
10/17/23103.63630000-0.11-0.11102.96000000n.a.-0.68000000-0.65n.a.n.a.
10/16/23103.74820000-0.16-0.16103.28000000n.a.-0.47000000-0.45n.a.n.a.
10/13/23103.90980000-0.02-0.02103.52000000110-0.39000000-0.38n.a.n.a.
10/12/23103.93280000-0.13-0.12103.64000000n.a.-0.29000000-0.28n.a.n.a.
10/11/23104.058100000.180.17103.70000000n.a.-0.36000000-0.34n.a.n.a.
10/10/23103.877900000.320.31103.52000000n.a.-0.36000000-0.34n.a.n.a.
10/09/23103.56100000-0.03-0.03103.38000000n.a.-0.18000000-0.17n.a.n.a.
10/06/23103.59030000-0.18-0.18103.4300000025-0.16000000-0.15n.a.n.a.
10/05/23103.775200000.010.01103.61000000n.a.-0.17000000-0.16n.a.n.a.
10/04/23103.76650000-0.27-0.26103.57000000n.a.-0.20000000-0.19n.a.n.a.
10/03/23104.03310000-0.49-0.47103.950000003-0.08000000-0.08n.a.n.a.
10/02/23104.52410000-0.29-0.28104.4400000010-0.08000000-0.08n.a.n.a.
09/29/23104.815000000.050.05104.67000000n.a.-0.15000000-0.14n.a.n.a.
09/28/23104.76580000-0.16-0.15104.560000005-0.21000000-0.20n.a.n.a.
09/27/23104.92420000-0.12-0.11104.37000000n.a.-0.55000000-0.53n.a.n.a.
09/26/23105.04280000-0.13-0.12104.82000000n.a.-0.22000000-0.21n.a.n.a.
09/25/23105.16850000-0.12-0.12104.99000000n.a.-0.18000000-0.17n.a.n.a.
09/22/23105.289800000.070.07105.05000000n.a.-0.24000000-0.23n.a.n.a.
09/21/23105.21650000-0.28-0.27105.05000000407-0.17000000-0.16n.a.n.a.
09/20/23105.500300000.040.03105.8000000045730.300000000.28n.a.n.a.
09/19/23105.46470000-0.00-0.00105.78000000n.a.0.320000000.30n.a.n.a.
09/18/23105.46820000-0.05-0.05105.82000000n.a.0.350000000.33n.a.n.a.
09/15/23105.51830000-0.05-0.05105.86000000n.a.0.340000000.32n.a.n.a.
09/14/23105.571000000.120.11105.86000000n.a.0.290000000.27n.a.n.a.
09/13/23105.45240000-0.00-0.00105.72000000n.a.0.270000000.25n.a.n.a.
09/12/23105.45640000-0.03-0.03105.720000006810.260000000.25n.a.n.a.
09/11/23105.48300000-0.07-0.06105.37000000n.a.-0.11000000-0.11n.a.n.a.
09/08/23105.550300000.070.07105.20000000n.a.-0.35000000-0.33n.a.n.a.
09/07/23105.481000000.060.06105.120000009-0.36000000-0.34n.a.n.a.
09/06/23105.42190000-0.05-0.04105.10000000n.a.-0.32000000-0.31n.a.n.a.
09/05/23105.469100000.050.04105.09000000101-0.38000000-0.36n.a.n.a.
09/04/23105.422000000.070.07105.97000000n.a.0.550000000.52n.a.n.a.
09/01/23105.351700000.250.24105.760000003680.410000000.39n.a.n.a.
08/31/23105.099300000.170.17104.96000000779-0.14000000-0.13n.a.n.a.
08/30/23104.925700000.160.15105.260000007420.330000000.32n.a.n.a.
08/29/23104.769900000.220.21103.4800000025-1.29000000-1.23n.a.n.a.
08/28/23104.552700000.130.13104.76000000980.210000000.20n.a.n.a.
08/25/23104.42120000-0.05-0.05104.76000000980.340000000.32n.a.n.a.
08/24/23104.470500000.030.03104.68000000330.210000000.20n.a.n.a.
08/23/23104.439300000.370.36104.43000000n.a.-0.01000000-0.01n.a.n.a.
08/22/23104.065400000.070.07104.08000000n.a.0.010000000.01n.a.n.a.
08/21/23103.99530000-0.27-0.26104.020000003670.020000000.02n.a.n.a.
08/18/23104.26410000-0.23-0.22104.33000000n.a.0.070000000.06n.a.n.a.
08/17/23104.49350000-0.21-0.20104.44000000n.a.-0.05000000-0.05n.a.n.a.
08/16/23104.70500000-0.13-0.12104.73000000n.a.0.030000000.02n.a.n.a.
08/15/23104.83230000-0.46-0.43104.30000000n.a.-0.53000000-0.51n.a.n.a.
08/14/23105.28900000-0.26-0.24104.32000000n.a.-0.97000000-0.92n.a.n.a.
08/11/23105.54480000-0.12-0.12105.69000000n.a.0.150000000.14n.a.n.a.
08/10/23105.668200000.100.09105.82000000n.a.0.150000000.14n.a.n.a.
08/09/23105.571100000.090.09105.65000000n.a.0.080000000.07n.a.n.a.
08/08/23105.47690000-0.05-0.04105.62000000110.140000000.14n.a.n.a.
08/07/23105.523400000.030.03105.81000000160.290000000.27n.a.n.a.
08/04/23105.494200000.140.13105.81000000n.a.0.320000000.30n.a.n.a.
08/03/23105.35850000-0.16-0.15105.21000000n.a.-0.15000000-0.14n.a.n.a.
08/02/23105.51700000-0.23-0.22105.2700000085-0.25000000-0.23n.a.n.a.
08/01/23105.74610000-0.16-0.15105.760000005110.010000000.01n.a.n.a.
07/31/23105.908100000.210.20105.44000000143-0.47000000-0.44n.a.n.a.
07/28/23105.696800000.240.22105.34000000755-0.36000000-0.34n.a.n.a.
07/27/23105.460400000.360.34104.9700000068-0.49000000-0.47n.a.n.a.
07/26/23105.098100000.120.12104.8500000010-0.25000000-0.24n.a.n.a.
07/25/23104.97320000-0.01-0.01104.6800000067-0.29000000-0.28n.a.n.a.
07/24/23104.98680000-0.11-0.10104.82000000n.a.-0.17000000-0.16n.a.n.a.
07/21/23105.09540000-0.02-0.02104.69000000n.a.-0.41000000-0.39n.a.n.a.
07/20/23105.11440000-0.17-0.16104.66000000n.a.-0.45000000-0.43n.a.n.a.
07/19/23105.282300000.020.02105.03000000n.a.-0.25000000-0.24n.a.n.a.
07/18/23105.257700000.160.15104.87000000n.a.-0.39000000-0.37n.a.n.a.
07/17/23105.09720000-0.00-0.00104.70000000n.a.-0.40000000-0.38n.a.n.a.
07/14/23105.099600000.210.20104.9200000018-0.18000000-0.17n.a.n.a.
07/13/23104.892500000.540.52104.6800000021-0.21000000-0.20n.a.n.a.
07/12/23104.352500000.440.42104.31000000n.a.-0.04000000-0.04n.a.n.a.
07/11/23103.915300000.250.24103.61000000n.a.-0.31000000-0.29n.a.n.a.
07/10/23103.66850000-0.07-0.07103.53000000n.a.-0.14000000-0.13n.a.n.a.
07/07/23103.74220000-0.28-0.27103.4800000010-0.26000000-0.25n.a.n.a.
07/06/23104.02310000-0.19-0.18103.33000000n.a.-0.69000000-0.67n.a.n.a.
07/05/23104.21200000-0.15-0.14103.85000000n.a.-0.36000000-0.35n.a.n.a.
07/04/23104.36300000-0.07-0.07104.2500000057-0.11000000-0.11n.a.n.a.
07/03/23104.43550000-0.07-0.07104.13000000n.a.-0.31000000-0.29n.a.n.a.
06/30/23104.50760000-0.01-0.01104.19000000n.a.-0.32000000-0.30n.a.n.a.
06/29/23104.51300000-0.13-0.13103.98000000n.a.-0.53000000-0.51n.a.n.a.
06/28/23104.64550000-0.03-0.03104.24000000n.a.-0.41000000-0.39n.a.n.a.
06/27/23104.675900000.040.04104.19000000n.a.-0.49000000-0.46n.a.n.a.
06/26/23104.63230000-0.09-0.09104.2500000010-0.38000000-0.37n.a.n.a.
06/23/23104.72350000-0.03-0.03105.06000000n.a.0.340000000.32n.a.n.a.
06/22/23104.756500000.020.02105.07000000n.a.0.310000000.30n.a.n.a.
06/21/23104.734500000.000.00105.05000000n.a.0.320000000.30n.a.n.a.
06/20/23104.73150000-0.22-0.21105.16000000n.a.0.430000000.41n.a.n.a.
06/19/23104.953000000.030.02105.25000000n.a.0.300000000.28n.a.n.a.
06/16/23104.927600000.210.21105.21000000n.a.0.280000000.27n.a.n.a.
06/15/23104.712600000.210.20104.52000000n.a.-0.19000000-0.18n.a.n.a.
06/14/23104.499200000.220.21104.18000000n.a.-0.32000000-0.31n.a.n.a.
06/13/23104.279700000.230.22103.93000000n.a.-0.35000000-0.34n.a.n.a.
06/12/23104.049200000.150.14103.670000001445-0.38000000-0.36n.a.n.a.
06/09/23103.903600000.220.21104.00000000n.a.0.100000000.09n.a.n.a.
06/08/23103.681700000.190.18103.73000000n.a.0.050000000.05n.a.n.a.
06/07/23103.494100000.030.03103.4500000044-0.04000000-0.04n.a.n.a.
06/06/23103.463100000.140.13103.40000000n.a.-0.06000000-0.06n.a.n.a.
06/05/23103.326000000.150.15103.41000000n.a.0.080000000.08n.a.n.a.
06/02/23103.173400000.280.28103.15000000n.a.-0.02000000-0.02n.a.n.a.
06/01/23102.888400000.310.30102.73000000n.a.-0.16000000-0.15n.a.n.a.
05/31/23102.577600000.100.09102.48000000n.a.-0.10000000-0.10n.a.n.a.
05/30/23102.482500000.370.36102.5500000070.070000000.07n.a.n.a.
05/29/23102.11140000-0.00-0.00102.08000000n.a.-0.03000000-0.03n.a.n.a.
05/26/23102.114600000.040.04102.080000004-0.03000000-0.03n.a.n.a.
05/25/23102.07630000-0.11-0.11101.96000000n.a.-0.12000000-0.11n.a.n.a.
05/24/23102.18800000-0.08-0.08101.98000000n.a.-0.21000000-0.20n.a.n.a.
05/23/23102.26570000-0.04-0.03102.00000000n.a.-0.27000000-0.26n.a.n.a.
05/22/23102.30150000-0.09-0.08101.49000000405-0.81000000-0.79n.a.n.a.
05/19/23102.38710000-0.00-0.00102.53000000n.a.0.140000000.14n.a.n.a.
05/18/23102.38920000-0.20-0.20102.52000000n.a.0.130000000.13n.a.n.a.
05/17/23102.59250000-0.22-0.21102.62000000n.a.0.030000000.03n.a.n.a.
05/16/23102.81220000-0.29-0.28102.62000000n.a.-0.19000000-0.19n.a.n.a.
05/15/23103.09940000-0.28-0.27102.75000000n.a.-0.35000000-0.34n.a.n.a.
05/12/23103.37540000-0.18-0.17103.50000000n.a.0.120000000.12n.a.n.a.
05/11/23103.556600000.080.08103.54000000n.a.-0.02000000-0.02n.a.n.a.
05/10/23103.47360000-0.06-0.06103.41000000n.a.-0.06000000-0.06n.a.n.a.
05/09/23103.53730000-0.11-0.10103.410000001603-0.13000000-0.12n.a.n.a.
05/08/23103.64400000-0.05-0.05103.96000000n.a.0.320000000.30n.a.n.a.
05/05/23103.69530000-0.03-0.03103.9600000080.260000000.26n.a.n.a.
05/04/23103.72360000-0.16-0.15104.1600000090.440000000.42n.a.n.a.
05/03/23103.879200000.060.06104.40000000n.a.0.520000000.50n.a.n.a.
05/02/23103.81860000-0.05-0.05104.35000000n.a.0.530000000.51n.a.n.a.
05/01/23103.86720000-0.03-0.03104.35000000n.a.0.480000000.46n.a.n.a.
04/28/23103.894100000.150.15104.35000000n.a.0.460000000.44n.a.n.a.
04/27/23103.74200000-0.08-0.07104.10000000830.360000000.35n.a.n.a.
04/26/23103.81750000-0.12-0.12104.20000000n.a.0.380000000.37n.a.n.a.
04/25/23103.93920000-0.00-0.00104.44000000n.a.0.500000000.48n.a.n.a.
04/24/23103.93980000-0.06-0.06104.400000005600.460000000.44n.a.n.a.
04/21/23104.00350000-0.09-0.09104.29000000n.a.0.290000000.28n.a.n.a.
04/20/23104.09590000-0.12-0.12104.38000000n.a.0.280000000.27n.a.n.a.
04/19/23104.21580000-0.47-0.45104.48000000n.a.0.260000000.25n.a.n.a.
04/18/23104.68230000-0.05-0.05105.23000000n.a.0.550000000.52n.a.n.a.
04/17/23104.73720000-0.10-0.09104.91000000320.170000000.16n.a.n.a.
04/14/23104.832500000.010.01105.21000000n.a.0.380000000.36n.a.n.a.
04/13/23104.821600000.180.17105.250000001200.430000000.41n.a.n.a.
04/12/23104.640800000.220.21105.32000000n.a.0.680000000.65n.a.n.a.
04/11/23104.416800000.010.01104.80000000n.a.0.380000000.37n.a.n.a.
04/06/23104.40630000-0.07-0.06104.21000000170-0.20000000-0.19n.a.n.a.
04/05/23104.47290000-0.08-0.08104.8500000030.380000000.36n.a.n.a.
04/04/23104.556400000.110.10105.0700000060.510000000.49n.a.n.a.
04/03/23104.448500000.330.31105.09000000n.a.0.640000000.61n.a.n.a.
03/31/23104.122100000.420.40104.56000000n.a.0.440000000.42n.a.n.a.
03/30/23103.704600000.470.45104.08000000n.a.0.380000000.36n.a.n.a.
03/29/23103.235100000.360.35103.63000000n.a.0.390000000.38n.a.n.a.
03/28/23102.87800000-0.01-0.01103.36000000n.a.0.480000000.47n.a.n.a.
03/27/23102.88830000-0.27-0.26103.29000000n.a.0.400000000.39n.a.n.a.
03/24/23103.15920000-0.21-0.21103.66000000n.a.0.500000000.49n.a.n.a.
03/23/23103.372300000.200.19104.18000000n.a.0.810000000.78n.a.n.a.
03/22/23103.177000000.280.27103.62000000n.a.0.440000000.43n.a.n.a.
03/21/23102.894400000.140.14103.46000000100.570000000.55n.a.n.a.
03/20/23102.74950000-0.68-0.66102.62000000n.a.-0.13000000-0.13n.a.n.a.
03/17/23103.43150000-0.08-0.08103.46000000n.a.0.030000000.03n.a.n.a.
03/16/23103.51580000-0.04-0.04103.05000000n.a.-0.47000000-0.45n.a.n.a.
03/15/23103.55430000-0.33-0.31103.06000000n.a.-0.49000000-0.48n.a.n.a.
03/14/23103.88080000-0.16-0.15103.86000000245-0.02000000-0.02n.a.n.a.
03/13/23104.04010000-0.21-0.20103.940000002-0.10000000-0.10n.a.n.a.
03/10/23104.25230000-0.13-0.13103.94000000n.a.-0.31000000-0.30n.a.n.a.
03/09/23104.38620000-0.12-0.11104.4700000070.080000000.08n.a.n.a.
03/08/23104.50310000-0.12-0.11104.24000000n.a.-0.26000000-0.25n.a.n.a.
03/07/23104.619700000.070.07104.37000000n.a.-0.25000000-0.24n.a.n.a.
03/06/23104.551400000.340.32104.49000000n.a.-0.06000000-0.06n.a.n.a.
03/03/23104.214700000.270.26104.4300000070.220000000.21n.a.n.a.
03/02/23103.94420000-0.19-0.19103.45000000n.a.-0.49000000-0.48n.a.n.a.
03/01/23104.13800000-0.08-0.08104.11000000120-0.03000000-0.03n.a.n.a.
02/28/23104.21680000-0.05-0.05104.2000000093-0.02000000-0.02n.a.n.a.
02/27/23104.266400000.190.18104.37000000n.a.0.100000000.10n.a.n.a.
02/24/23104.07720000-0.01-0.01103.90000000n.a.-0.18000000-0.17n.a.n.a.
02/23/23104.088500000.420.41104.06000000n.a.-0.03000000-0.03n.a.n.a.
02/22/23103.664400000.000.00103.12000000n.a.-0.54000000-0.53n.a.n.a.
02/21/23103.66180000-0.77-0.74103.53000000n.a.-0.13000000-0.13n.a.n.a.
02/20/23104.43390000-0.10-0.09104.14000000n.a.-0.29000000-0.28n.a.n.a.
02/17/23104.53170000-0.30-0.29103.94000000n.a.-0.59000000-0.57n.a.n.a.
02/16/23104.83490000-0.07-0.07104.3500000020-0.48000000-0.46n.a.n.a.
02/15/23104.90910000-0.21-0.20103.860000001558-1.05000000-1.00n.a.n.a.
02/14/23105.11710000-0.13-0.13104.410000005-0.71000000-0.67n.a.n.a.
02/13/23105.25030000-0.25-0.24105.10000000n.a.-0.15000000-0.14n.a.n.a.
02/10/23105.50450000-0.52-0.49105.23000000610-0.27000000-0.26n.a.n.a.
02/09/23106.02140000-0.12-0.11105.90000000n.a.-0.12000000-0.11n.a.n.a.
02/08/23106.13640000-0.14-0.13105.6600000068-0.48000000-0.45n.a.n.a.
02/07/23106.27370000-0.27-0.25105.89000000216-0.38000000-0.36n.a.n.a.
02/06/23106.54240000-0.50-0.47105.96000000500-0.58000000-0.55n.a.n.a.
02/03/23107.04320000-0.20-0.18106.66000000400-0.38000000-0.36n.a.n.a.
02/02/23107.241300000.520.49107.10000000n.a.-0.14000000-0.13n.a.n.a.
02/01/23106.719300000.080.08106.73000000n.a.0.010000000.01n.a.n.a.
01/31/23106.63790000-0.03-0.03106.67000000n.a.0.030000000.03n.a.n.a.
01/30/23106.67130000-0.13-0.12106.70000000380.030000000.03n.a.n.a.
01/27/23106.799900000.080.07106.75000000800-0.05000000-0.05n.a.n.a.
01/26/23106.723800000.120.11106.910000005010.190000000.17n.a.n.a.
01/25/23106.603700000.050.04106.430000007-0.17000000-0.16n.a.n.a.
01/24/23106.558000000.200.18106.42000000154-0.14000000-0.13n.a.n.a.
01/23/23106.362100000.150.14106.07000000n.a.-0.29000000-0.27n.a.n.a.
01/20/23106.209400000.150.14106.250000001190.040000000.04n.a.n.a.
01/19/23106.062400000.050.05105.910000002500-0.15000000-0.14n.a.n.a.
01/18/23106.010300000.470.45106.17000000n.a.0.160000000.15n.a.n.a.
01/17/23105.539300000.170.16105.38000000500-0.16000000-0.15n.a.n.a.
01/16/23105.368900000.010.01105.56000000n.a.0.190000000.18n.a.n.a.
01/13/23105.354300000.030.03105.48000000n.a.0.130000000.12n.a.n.a.
01/12/23105.323900000.340.32105.06000000n.a.-0.26000000-0.25n.a.n.a.
01/11/23104.985800000.220.21104.83000000136-0.16000000-0.15n.a.n.a.
01/10/23104.76150000-0.02-0.02104.22000000100-0.54000000-0.52n.a.n.a.
01/09/23104.779800000.450.43104.51000000n.a.-0.27000000-0.26n.a.n.a.
01/06/23104.331000000.510.49104.38000000n.a.0.050000000.05n.a.n.a.
01/05/23103.818200000.220.21103.69000000n.a.-0.13000000-0.12n.a.n.a.
01/04/23103.595600000.540.53103.280000003565-0.32000000-0.30n.a.n.a.
01/03/23103.053600000.330.32102.760000009-0.29000000-0.28n.a.n.a.
12/30/22102.721500000.080.08102.48000000n.a.-0.24000000-0.24n.a.n.a.
12/29/22102.639300000.130.13102.41000000n.a.-0.23000000-0.22n.a.n.a.
12/28/22102.50800000-0.05-0.05102.32000000245-0.19000000-0.18n.a.n.a.
12/23/22102.554300000.000.00102.36000000n.a.-0.19000000-0.19n.a.n.a.
12/22/22102.550000000.120.11102.33000000n.a.-0.22000000-0.21n.a.n.a.
12/21/22102.433100000.260.25102.17000000n.a.-0.26000000-0.26n.a.n.a.
12/20/22102.17330000-0.10-0.09101.980000008-0.19000000-0.19n.a.n.a.
12/19/22102.27000000-0.16-0.15102.11000000n.a.-0.16000000-0.16n.a.n.a.
12/16/22102.42530000-0.24-0.23101.89000000720-0.54000000-0.52n.a.n.a.
12/15/22102.66500000-0.01-0.01102.05000000127-0.62000000-0.60n.a.n.a.
12/14/22102.670700000.250.25102.950000001970.280000000.27n.a.n.a.
12/13/22102.417500000.390.38103.05000000760.630000000.62n.a.n.a.
12/12/22102.025000000.130.13101.58000000n.a.-0.45000000-0.44n.a.n.a.
12/09/22101.895400000.210.21101.740000007001-0.16000000-0.15n.a.n.a.
12/08/22101.681200000.190.19101.730000003400.050000000.05n.a.n.a.
12/07/22101.491200000.030.03101.39000000n.a.-0.10000000-0.10n.a.n.a.
12/06/22101.46420000-0.02-0.02101.00000000n.a.-0.46000000-0.46n.a.n.a.
12/05/22101.482900000.420.41101.45000000n.a.-0.03000000-0.03n.a.n.a.
12/02/22101.064900000.420.42101.05000000n.a.-0.01000000-0.01n.a.n.a.
12/01/22100.640500000.820.82100.4600000057-0.18000000-0.18n.a.n.a.
11/30/2299.818200000.480.4899.4800000097-0.34000000-0.34n.a.n.a.
11/29/2299.338000000.400.4199.17500000n.a.-0.16000000-0.16n.a.n.a.
11/28/2298.934800000.240.2498.81000000n.a.-0.12000000-0.13n.a.n.a.
11/25/2298.697600001.181.2198.63000000n.a.-0.07000000-0.07n.a.n.a.
11/24/2297.522000000.200.2097.8250000020.300000000.31n.a.n.a.
11/23/2297.323800000.450.4696.9550000050-0.37000000-0.38n.a.n.a.
11/22/2296.874800000.020.0296.52000000n.a.-0.35000000-0.37n.a.n.a.
11/21/2296.85160000-0.19-0.2096.47500000n.a.-0.38000000-0.39n.a.n.a.
11/18/2297.04610000-0.01-0.0196.76500000n.a.-0.28000000-0.29n.a.n.a.
11/17/2297.05690000-0.50-0.5196.70000000100-0.36000000-0.37n.a.n.a.
11/16/2297.554400000.530.5598.085000001550.530000000.54n.a.n.a.
11/15/2297.022000000.710.7497.63500000n.a.0.610000000.63n.a.n.a.
11/14/2296.313200001.341.4196.91000000n.a.0.600000000.62n.a.n.a.
11/11/2294.976800000.890.9495.85500000n.a.0.880000000.92n.a.n.a.
11/10/2294.087900000.660.7194.37000000890.280000000.30n.a.n.a.
11/09/2293.426100000.360.3892.66500000n.a.-0.76000000-0.81n.a.n.a.
11/08/2293.068500000.330.3592.66500000n.a.-0.40000000-0.43n.a.n.a.
11/07/2292.739800000.340.3692.32500000n.a.-0.41000000-0.45n.a.n.a.
11/04/2292.403600000.450.4892.13000000245-0.27000000-0.30n.a.n.a.
11/03/2291.95780000-0.49-0.5391.39500000n.a.-0.56000000-0.61n.a.n.a.
11/02/2292.450500000.200.2291.75500000n.a.-0.70000000-0.75n.a.n.a.
11/01/2292.250200000.120.1391.45500000n.a.-0.80000000-0.86n.a.n.a.
10/31/2292.13360000-0.23-0.2591.29000000n.a.-0.84000000-0.92n.a.n.a.
10/28/2292.359900000.060.0691.77500000n.a.-0.58000000-0.63n.a.n.a.
10/27/2292.303400000.300.3391.99500000n.a.-0.31000000-0.33n.a.n.a.
10/26/2292.004000000.220.2491.98000000n.a.-0.02000000-0.03n.a.n.a.
10/25/2291.785600000.140.1591.3950000030-0.39000000-0.43n.a.n.a.
10/24/2291.65050000-0.08-0.0991.17000000n.a.-0.48000000-0.52n.a.n.a.
10/21/2291.73520000-0.41-0.4491.72500000n.a.-0.01000000-0.01n.a.n.a.
10/20/2292.14400000-0.46-0.4991.77000000n.a.-0.37000000-0.41n.a.n.a.
10/19/2292.60150000-0.38-0.4192.0300000035-0.57000000-0.62n.a.n.a.
10/18/2292.983200000.070.0792.30500000n.a.-0.68000000-0.73n.a.n.a.
10/17/2292.91670000-0.09-0.1092.27000000n.a.-0.65000000-0.70n.a.n.a.
10/14/2293.01140000-0.09-0.1092.275000004-0.74000000-0.79n.a.n.a.
10/13/2293.10540000-0.51-0.5488.50000000n.a.-4.61000000-4.95n.a.n.a.
10/12/2293.61290000-0.21-0.2393.03000000n.a.-0.58000000-0.62n.a.n.a.
10/11/2293.82630000-0.64-0.6893.11000000n.a.-0.72000000-0.76n.a.n.a.
10/10/2294.47050000-0.19-0.2093.55000000118-0.92000000-0.97n.a.n.a.
10/07/2294.66340000-0.27-0.2893.83500000n.a.-0.83000000-0.88n.a.n.a.
10/06/2294.93300000-0.10-0.1094.3450000095-0.59000000-0.62n.a.n.a.
10/05/2295.02960000-0.03-0.0394.37500000n.a.-0.65000000-0.69n.a.n.a.
10/04/2295.055200000.920.9794.88500000n.a.-0.17000000-0.18n.a.n.a.
10/03/2294.140200000.190.2094.2200000012070.080000000.08n.a.n.a.
09/30/2293.948000000.160.1892.99000000221-0.96000000-1.02n.a.n.a.
09/29/2293.78340000-0.58-0.6292.8250000050-0.96000000-1.02n.a.n.a.
09/28/2294.36460000-0.83-0.8793.0850000050-1.28000000-1.36n.a.n.a.
09/27/2295.19680000-0.72-0.7594.27500000917-0.92000000-0.97n.a.n.a.
09/26/2295.91840000-0.70-0.7394.71000000n.a.-1.21000000-1.26n.a.n.a.
09/23/2296.61930000-0.56-0.5895.9950000026-0.62000000-0.65n.a.n.a.
09/22/2297.17960000-0.51-0.5296.60500000n.a.-0.57000000-0.59n.a.n.a.
09/21/2297.68720000-0.14-0.1497.23000000n.a.-0.46000000-0.47n.a.n.a.
09/20/2297.82850000-0.27-0.2897.41000000n.a.-0.42000000-0.43n.a.n.a.
09/19/2298.10150000-0.35-0.3597.88000000n.a.-0.22000000-0.23n.a.n.a.
09/16/2298.44810000-0.34-0.3497.88000000n.a.-0.57000000-0.58n.a.n.a.
09/15/2298.783600000.210.2298.18500000n.a.-0.60000000-0.61n.a.n.a.
09/14/2298.57030000-0.38-0.3897.68500000n.a.-0.89000000-0.90n.a.n.a.
09/13/2298.94600000-0.08-0.0898.00000000792-0.95000000-0.96n.a.n.a.
09/12/2299.028500000.220.2298.705000008-0.32000000-0.33n.a.n.a.
09/09/2298.811100000.260.2698.78500000300-0.03000000-0.03n.a.n.a.
09/08/2298.550900000.250.2698.04500000n.a.-0.51000000-0.51n.a.n.a.
09/07/2298.296400000.080.0898.13000000200-0.17000000-0.17n.a.n.a.
09/06/2298.21500000-0.22-0.2298.10500000n.a.-0.11000000-0.11n.a.n.a.
09/05/2298.43060000-0.04-0.0497.79500000n.a.-0.64000000-0.65n.a.n.a.
09/02/2298.47310000-0.14-0.1498.3000000050-0.17000000-0.18n.a.n.a.
09/01/2298.61180000-0.44-0.4497.36000000755-1.25000000-1.27n.a.n.a.
08/31/2299.050100000.020.0298.07500000n.a.-0.98000000-0.98n.a.n.a.
08/30/2299.03320000-0.32-0.3398.04000000n.a.-0.99000000-1.00n.a.n.a.
08/29/2299.35630000-0.48-0.4899.39500000n.a.0.040000000.04n.a.n.a.
08/26/2299.836000000.150.1599.39500000n.a.-0.44000000-0.44n.a.n.a.
08/25/2299.683100000.400.4099.280000003-0.40000000-0.40n.a.n.a.
08/24/2299.284400000.210.2198.87000000n.a.-0.41000000-0.42n.a.n.a.
08/23/2299.074500000.040.0498.49000000n.a.-0.58000000-0.59n.a.n.a.
08/22/2299.03820000-0.39-0.4098.5700000025-0.47000000-0.47n.a.n.a.
08/19/2299.43190000-0.30-0.3198.96500000975-0.47000000-0.47n.a.n.a.
08/18/2299.73640000-0.10-0.1099.38500000n.a.-0.35000000-0.35n.a.n.a.
08/17/2299.83260000-0.32-0.3299.5950000050-0.24000000-0.24n.a.n.a.
08/16/22100.153200000.160.16100.02000000n.a.-0.13000000-0.13n.a.n.a.
08/15/2299.988400000.230.2399.81000000n.a.-0.18000000-0.18n.a.n.a.
08/12/2299.754900000.000.00100.2700000060.520000000.52n.a.n.a.
08/11/2299.750400000.600.6199.56500000n.a.-0.19000000-0.19n.a.n.a.
08/10/2299.149900000.340.3598.8600000060-0.29000000-0.29n.a.n.a.
08/09/2298.80900000-0.16-0.1699.1250000010.320000000.32n.a.n.a.
08/08/2298.971000000.210.2299.02500000n.a.0.050000000.05n.a.n.a.
08/05/2298.758500000.070.0798.82000000n.a.0.060000000.06n.a.n.a.
08/04/2298.693400000.410.4198.68500000n.a.-0.01000000-0.01n.a.n.a.
08/03/2298.28840000-0.12-0.1298.18000000n.a.-0.11000000-0.11n.a.n.a.
08/02/2298.40940000-0.03-0.0398.32000000n.a.-0.09000000-0.09n.a.n.a.
08/01/2298.442700000.420.4398.27000000n.a.-0.17000000-0.18n.a.n.a.
07/29/2298.026000000.850.8897.84500000340-0.18000000-0.18n.a.n.a.
07/28/2297.171100000.790.8297.13000000n.a.-0.04000000-0.04n.a.n.a.
07/27/2296.381500000.240.2595.90500000n.a.-0.48000000-0.49n.a.n.a.
07/26/2296.142200000.200.2095.69000000426-0.45000000-0.47n.a.n.a.
07/25/2295.946400000.420.4494.3000000035-1.65000000-1.72n.a.n.a.
07/22/2295.527500000.470.5094.04000000n.a.-1.49000000-1.56n.a.n.a.
07/21/2295.052900000.450.4893.31500000n.a.-1.74000000-1.83n.a.n.a.
07/20/2294.598900000.490.5293.02000000n.a.-1.58000000-1.67n.a.n.a.
07/19/2294.10850000-0.03-0.0492.69500000109-1.41000000-1.50n.a.n.a.
07/18/2294.141900000.090.0992.80500000n.a.-1.34000000-1.42n.a.n.a.
07/15/2294.05650000-0.08-0.0992.875000001-1.18000000-1.26n.a.n.a.
07/14/2294.14030000-0.42-0.4593.12000000n.a.-1.02000000-1.08n.a.n.a.
07/13/2294.56320000-0.49-0.5293.510000001000-1.05000000-1.11n.a.n.a.
07/12/2295.05480000-0.68-0.7194.44500000n.a.-0.61000000-0.64n.a.n.a.
07/11/2295.73360000-0.26-0.2895.315000005-0.42000000-0.44n.a.n.a.
07/08/2295.99770000-0.11-0.1195.6500000050-0.35000000-0.36n.a.n.a.
07/07/2296.10720000-0.02-0.0295.6650000036-0.44000000-0.46n.a.n.a.
07/06/2296.12360000-0.39-0.4195.57500000n.a.-0.55000000-0.57n.a.n.a.
07/05/2296.51500000-0.79-0.8196.150000005-0.37000000-0.38n.a.n.a.
07/04/2297.30230000-0.01-0.0196.69000000n.a.-0.61000000-0.63n.a.n.a.
07/01/2297.307500000.080.0897.130000001700-0.18000000-0.18n.a.n.a.
06/30/2297.22550000-0.33-0.3497.64000000n.a.0.410000000.43n.a.n.a.
06/29/2297.56030000-0.61-0.6297.645000002430.080000000.09n.a.n.a.
06/28/2298.16810000-0.22-0.2297.8650000053-0.30000000-0.31n.a.n.a.
06/27/2298.389400000.050.0598.32000000162-0.07000000-0.07n.a.n.a.
06/24/2298.33770000-0.14-0.1497.93000000301-0.41000000-0.41n.a.n.a.
06/23/2298.47890000-0.34-0.3497.63000000n.a.-0.85000000-0.86n.a.n.a.
06/22/2298.81740000-0.41-0.4197.83500000n.a.-0.98000000-0.99n.a.n.a.
06/21/2299.22620000-0.61-0.6197.99500000650-1.23000000-1.24n.a.n.a.
06/20/2299.83570000-0.11-0.1198.355000002-1.48000000-1.48n.a.n.a.
06/17/2299.94470000-0.17-0.17100.100000004500.160000000.16n.a.n.a.
06/16/22100.11480000-0.22-0.2199.88500000n.a.-0.23000000-0.23n.a.n.a.
06/15/22100.33000000-0.19-0.1899.835000003-0.50000000-0.49n.a.n.a.
06/14/22100.51570000-0.39-0.39100.24500000n.a.-0.27000000-0.27n.a.n.a.
06/13/22100.90520000-1.53-1.50100.28000000n.a.-0.63000000-0.62n.a.n.a.
06/10/22102.43940000-0.63-0.61101.61000000344-0.83000000-0.81n.a.n.a.
06/09/22103.07270000-0.06-0.05102.50000000n.a.-0.57000000-0.56n.a.n.a.
06/08/22103.128200000.050.05102.81000000n.a.-0.32000000-0.31n.a.n.a.
06/07/22103.07490000-0.02-0.02102.40000000n.a.-0.67000000-0.65n.a.n.a.
06/06/22103.09760000-0.04-0.03102.54000000n.a.-0.56000000-0.54n.a.n.a.
06/03/22103.13340000-0.11-0.11102.42000000n.a.-0.71000000-0.69n.a.n.a.
06/02/22103.243300000.010.01102.42000000n.a.-0.82000000-0.80n.a.n.a.
06/01/22103.23520000-0.03-0.03102.420000001000-0.82000000-0.79n.a.n.a.
05/31/22103.269700000.000.00102.60000000n.a.-0.67000000-0.65n.a.n.a.
05/30/22103.268900000.000.00102.91000000n.a.-0.36000000-0.35n.a.n.a.
05/27/22103.266800000.280.27102.37000000n.a.-0.90000000-0.87n.a.n.a.
05/26/22102.988300000.390.38102.38000000n.a.-0.61000000-0.59n.a.n.a.
05/25/22102.593600000.300.29102.00000000n.a.-0.59000000-0.58n.a.n.a.
05/24/22102.292000000.200.20101.96000000n.a.-0.33000000-0.32n.a.n.a.
05/23/22102.092500000.280.27101.98000000n.a.-0.11000000-0.11n.a.n.a.
05/20/22101.814300000.140.14101.92000000n.a.0.110000000.10n.a.n.a.
05/19/22101.67000000-0.24-0.23101.84000000980.170000000.17n.a.n.a.
05/18/22101.90820000-0.27-0.26101.55000000n.a.-0.36000000-0.35n.a.n.a.
05/17/22102.17400000-0.29-0.28101.98000000n.a.-0.19000000-0.19n.a.n.a.
05/16/22102.46130000-0.16-0.16101.75000000n.a.-0.71000000-0.69n.a.n.a.
05/13/22102.62260000-0.08-0.07101.99000000n.a.-0.63000000-0.62n.a.n.a.
05/12/22102.69860000-0.36-0.35102.0800000044-0.62000000-0.60n.a.n.a.
05/11/22103.06170000-0.11-0.10102.53000000107-0.53000000-0.52n.a.n.a.
05/10/22103.16910000-0.20-0.19102.32000000500-0.85000000-0.82n.a.n.a.
05/09/22103.36560000-0.44-0.42102.49000000674-0.88000000-0.85n.a.n.a.
05/06/22103.80580000-0.45-0.43103.21000000n.a.-0.60000000-0.57n.a.n.a.
05/05/22104.25560000-0.15-0.15102.930000002204-1.33000000-1.27n.a.n.a.
05/04/22104.407600000.090.08102.780000002940-1.63000000-1.56n.a.n.a.
05/03/22104.32200000-0.03-0.03103.7000000065-0.62000000-0.60n.a.n.a.
05/02/22104.34930000-0.24-0.23104.13000000n.a.-0.22000000-0.21n.a.n.a.
04/29/22104.59170000-0.24-0.23104.13000000145-0.46000000-0.44n.a.n.a.
04/28/22104.830900000.160.15103.94000000n.a.-0.89000000-0.85n.a.n.a.
04/27/22104.67150000-0.21-0.20103.400000004333-1.27000000-1.21n.a.n.a.
04/26/22104.88070000-0.05-0.05103.950000001143-0.93000000-0.89n.a.n.a.
04/25/22104.93000000-0.33-0.31104.15000000n.a.-0.78000000-0.74n.a.n.a.
04/22/22105.26000000-0.29-0.28104.20000000300-1.06000000-1.01n.a.n.a.
04/21/22105.55030000-0.20-0.19104.68000000834-0.87000000-0.82n.a.n.a.
04/20/22105.75310000-0.01-0.01104.2800000012595-1.47000000-1.39n.a.n.a.
04/19/22105.76770000-0.32-0.30104.8400000021-0.93000000-0.88n.a.n.a.
04/14/22106.09110000-0.03-0.03106.280000001810.190000000.18n.a.n.a.
04/13/22106.121300000.070.06105.800000005440-0.32000000-0.30n.a.n.a.
04/12/22106.05630000-0.18-0.17106.31000000n.a.0.250000000.24n.a.n.a.
04/11/22106.23400000-0.78-0.73106.57000000300.340000000.32n.a.n.a.
04/08/22107.01030000-0.27-0.25107.14000000560.130000000.12n.a.n.a.
04/07/22107.27920000-0.02-0.02107.17000000834-0.11000000-0.10n.a.n.a.
04/06/22107.30060000-0.02-0.02106.96000000n.a.-0.34000000-0.32n.a.n.a.
04/05/22107.325400000.080.08107.07000000n.a.-0.26000000-0.24n.a.n.a.
04/04/22107.241300000.360.33107.01000000n.a.-0.23000000-0.22n.a.n.a.
04/01/22106.883400000.150.14106.760000001193-0.12000000-0.12n.a.n.a.
03/31/22106.734400000.390.37106.46000000n.a.-0.27000000-0.26n.a.n.a.
03/30/22106.341300000.670.63106.40000000n.a.0.060000000.06n.a.n.a.
03/29/22105.672200000.670.64105.680000007000.010000000.01n.a.n.a.
03/28/22105.001300000.170.16104.80000000n.a.-0.20000000-0.19n.a.n.a.
03/25/22104.83450000-0.08-0.08104.8700000010.040000000.03n.a.n.a.
03/24/22104.913700000.100.10104.77000000n.a.-0.14000000-0.14n.a.n.a.
03/23/22104.814000000.360.34104.65000000159-0.16000000-0.16n.a.n.a.
03/22/22104.454700000.140.13104.65000000n.a.0.200000000.19n.a.n.a.
03/21/22104.318000000.290.28104.57000000n.a.0.250000000.24n.a.n.a.
03/18/22104.031600000.610.59104.16000000290.130000000.12n.a.n.a.
03/17/22103.420400000.870.84103.640000001610.220000000.21n.a.n.a.
03/16/22102.554600000.160.15101.94000000n.a.-0.61000000-0.60n.a.n.a.
03/15/22102.39770000-0.53-0.52101.99000000n.a.-0.41000000-0.40n.a.n.a.
03/14/22102.93070000-0.59-0.57102.77000000n.a.-0.16000000-0.16n.a.n.a.
03/11/22103.518600000.000.00103.27000000n.a.-0.25000000-0.24n.a.n.a.
03/10/22103.51400000-0.14-0.14103.3000000037-0.21000000-0.21n.a.n.a.
03/09/22103.65650000-0.36-0.34103.8900000010400.230000000.23n.a.n.a.
03/08/22104.01530000-1.01-0.96103.79000000296-0.23000000-0.22n.a.n.a.
03/07/22105.02070000-0.79-0.74104.76000000n.a.-0.26000000-0.25n.a.n.a.
03/04/22105.80850000-0.73-0.68104.62000000213-1.19000000-1.12n.a.n.a.
03/03/22106.53370000-0.33-0.31106.32000000n.a.-0.21000000-0.20n.a.n.a.
03/02/22106.86740000-1.16-1.07106.890000009650.020000000.02n.a.n.a.
03/01/22108.02840000-0.59-0.55107.96000000979-0.07000000-0.06n.a.n.a.
02/28/22108.62200000-2.01-1.81109.03000000n.a.0.410000000.38n.a.n.a.
02/25/22110.62820000-0.38-0.34110.4900000065-0.14000000-0.12n.a.n.a.
02/24/22111.00530000-1.43-1.27108.50000000175-2.51000000-2.26n.a.n.a.
02/23/22112.43790000-0.33-0.30111.5700000043-0.87000000-0.77n.a.n.a.
02/22/22112.77160000-0.47-0.42111.400000005773-1.37000000-1.22n.a.n.a.
02/21/22113.245600000.020.02112.170000004-1.08000000-0.95n.a.n.a.
02/18/22113.227400000.050.04112.82000000588-0.41000000-0.36n.a.n.a.
02/17/22113.17770000-0.22-0.19112.810000002040-0.37000000-0.32n.a.n.a.
02/16/22113.39760000-0.09-0.08112.28000000n.a.-1.12000000-0.99n.a.n.a.
02/15/22113.48990000-0.21-0.18113.14000000168-0.35000000-0.31n.a.n.a.
02/14/22113.69980000-0.62-0.55113.53000000n.a.-0.17000000-0.15n.a.n.a.
02/11/22114.32430000-0.12-0.11114.39000000n.a.0.070000000.06n.a.n.a.
02/10/22114.448000000.070.06114.9100000014490.460000000.40n.a.n.a.
02/09/22114.375200000.200.17114.55000000n.a.0.170000000.15n.a.n.a.
02/08/22114.17930000-0.23-0.20114.2600000011560.080000000.07n.a.n.a.
02/07/22114.40740000-0.27-0.23114.880000001890.470000000.41n.a.n.a.
02/04/22114.67420000-0.19-0.16114.88000000n.a.0.210000000.18n.a.n.a.
02/03/22114.86030000-0.02-0.02115.34000000n.a.0.480000000.42n.a.n.a.
02/02/22114.882300000.250.22115.540000007220.660000000.57n.a.n.a.
02/01/22114.634700000.090.08114.89000000n.a.0.260000000.22n.a.n.a.
01/31/22114.548000000.010.01115.0300000024800.480000000.42n.a.n.a.
01/28/22114.53700000-0.30-0.26115.77000000871.230000001.08n.a.n.a.
01/27/22114.83530000-0.12-0.11115.77000000n.a.0.930000000.81n.a.n.a.
01/26/22114.957400000.090.08115.45000000n.a.0.490000000.43n.a.n.a.
01/25/22114.871000000.010.01115.370000001630.500000000.43n.a.n.a.
01/24/22114.85670000-0.02-0.02115.42000000n.a.0.560000000.49n.a.n.a.
01/21/22114.874500000.320.28115.4700000010.600000000.52n.a.n.a.
01/20/22114.550700000.480.42114.9400000023600.390000000.34n.a.n.a.
01/19/22114.066000000.610.54114.280000001150.210000000.19n.a.n.a.
01/18/22113.45620000-0.91-0.79113.32000000n.a.-0.14000000-0.12n.a.n.a.
01/17/22114.36130000-0.17-0.15113.59000000n.a.-0.77000000-0.67n.a.n.a.
01/14/22114.53120000-0.44-0.38114.29000000n.a.-0.24000000-0.21n.a.n.a.
01/13/22114.96740000-0.38-0.33114.7400000066-0.23000000-0.20n.a.n.a.
01/12/22115.35210000-0.19-0.16115.2200000071-0.13000000-0.11n.a.n.a.
01/11/22115.53950000-0.20-0.17115.54000000800.000000000.00n.a.n.a.
01/10/22115.73720000-0.37-0.32115.65000000n.a.-0.09000000-0.08n.a.n.a.
01/07/22116.10340000-0.22-0.19116.07000000975-0.03000000-0.03n.a.n.a.
01/06/22116.31990000-0.60-0.51116.12000000n.a.-0.20000000-0.17n.a.n.a.
01/05/22116.91900000-0.14-0.12117.31000000810.390000000.33n.a.n.a.
01/04/22117.06220000-0.14-0.12117.41000000n.a.0.350000000.30n.a.n.a.
12/31/21117.20290000-0.06-0.05117.72000000n.a.0.520000000.44n.a.n.a.
12/30/21117.261500000.000.00117.60000000n.a.0.340000000.29n.a.n.a.
12/29/21117.259200000.080.07117.78000000n.a.0.520000000.44n.a.n.a.
12/24/21117.175300000.020.02117.59000000n.a.0.410000000.35n.a.n.a.
12/23/21117.151500000.120.11117.63000000n.a.0.480000000.41n.a.n.a.
12/22/21117.027700000.030.03118.360000008031.330000001.14n.a.n.a.
12/21/21116.993200000.050.04117.4700000014000.480000000.41n.a.n.a.
12/20/21116.94350000-0.36-0.31116.4700000067-0.47000000-0.40n.a.n.a.
12/17/21117.30680000-0.21-0.18116.59000000146-0.72000000-0.61n.a.n.a.
12/16/21117.519200000.110.10117.27000000504-0.25000000-0.21n.a.n.a.
12/15/21117.40760000-0.22-0.19117.130000004050-0.28000000-0.24n.a.n.a.
12/14/21117.63120000-0.14-0.12117.3700000070-0.26000000-0.22n.a.n.a.
12/13/21117.76950000-0.09-0.07117.57000000n.a.-0.20000000-0.17n.a.n.a.
12/10/21117.854900000.300.26117.720000001341-0.13000000-0.11n.a.n.a.
12/09/21117.552700000.280.24116.86000000147-0.69000000-0.59n.a.n.a.
12/08/21117.275600000.200.17117.15000000141-0.13000000-0.11n.a.n.a.
12/07/21117.073800000.300.26116.990000002571-0.08000000-0.07n.a.n.a.
12/06/21116.771200000.060.05116.43000000n.a.-0.34000000-0.29n.a.n.a.
12/03/21116.708600000.110.10116.43000000425-0.28000000-0.24n.a.n.a.
12/02/21116.595400000.110.09116.35000000341-0.25000000-0.21n.a.n.a.
12/01/21116.485000000.000.00116.25000000n.a.-0.24000000-0.20n.a.n.a.
11/30/21116.48010000-0.02-0.02116.33000000n.a.-0.15000000-0.13n.a.n.a.
11/29/21116.50250000-0.33-0.28116.33000000100-0.17000000-0.15n.a.n.a.
11/26/21116.83400000-0.55-0.47116.62000000n.a.-0.21000000-0.18n.a.n.a.
11/25/21117.38820000-0.10-0.09117.77000000n.a.0.380000000.33n.a.n.a.
11/24/21117.49050000-0.19-0.16117.750000001290.260000000.22n.a.n.a.
11/23/21117.67740000-0.48-0.40118.020000002650.340000000.29n.a.n.a.
11/22/21118.15280000-0.03-0.03118.400000002640.250000000.21n.a.n.a.
11/19/21118.186800000.010.01118.640000001300.450000000.38n.a.n.a.
11/18/21118.175100000.130.11118.460000001430.280000000.24n.a.n.a.
11/17/21118.04510000-0.12-0.10118.30000000n.a.0.250000000.22n.a.n.a.
11/16/21118.16760000-0.05-0.04118.27000000150.100000000.09n.a.n.a.
11/15/21118.220700000.610.52118.460000007460.240000000.20n.a.n.a.
11/12/21117.606100000.430.37118.28000000n.a.0.670000000.57n.a.n.a.
11/11/21117.176700000.290.25117.800000001170.620000000.53n.a.n.a.
11/10/21116.88590000-0.10-0.09117.27000000n.a.0.380000000.33n.a.n.a.
11/09/21116.98570000-0.34-0.29117.29000000n.a.0.300000000.26n.a.n.a.
11/08/21117.32930000-0.16-0.13117.64000000n.a.0.310000000.26n.a.n.a.
11/05/21117.48500000-0.12-0.10117.76000000n.a.0.280000000.23n.a.n.a.
11/04/21117.603100000.000.00117.85000000200.250000000.21n.a.n.a.
11/03/21117.601100000.050.04117.9200000010000.320000000.27n.a.n.a.
11/02/21117.55460000-0.34-0.29117.860000007500.310000000.26n.a.n.a.
11/01/21117.89950000-0.35-0.30118.26000000590.360000000.31n.a.n.a.
10/29/21118.25180000-0.24-0.21119.100000004190.850000000.72n.a.n.a.
10/28/21118.49570000-0.04-0.03119.2600000050.760000000.65n.a.n.a.
10/27/21118.532400000.070.06119.4000000022070.870000000.73n.a.n.a.
10/26/21118.46410000-0.06-0.05119.240000005670.780000000.65n.a.n.a.
10/25/21118.51990000-0.01-0.01118.76000000n.a.0.240000000.20n.a.n.a.
10/22/21118.52900000-0.19-0.16118.8800000020.350000000.30n.a.n.a.
10/21/21118.71500000-0.18-0.15119.0100000040.300000000.25n.a.n.a.
10/20/21118.892300000.080.07119.40000000n.a.0.510000000.43n.a.n.a.
10/19/21118.814500000.100.08119.3100000060.500000000.42n.a.n.a.
10/18/21118.716400000.500.43119.12000000n.a.0.400000000.34n.a.n.a.
10/15/21118.213400000.310.26118.56000000n.a.0.350000000.29n.a.n.a.
10/14/21117.902600000.150.13118.08000000n.a.0.180000000.15n.a.n.a.
10/13/21117.755300000.110.09117.650000002090-0.11000000-0.09n.a.n.a.
10/12/21117.64520000-0.30-0.26117.8400000010000.190000000.17n.a.n.a.
10/11/21117.94830000-0.64-0.54117.41000000n.a.-0.54000000-0.46n.a.n.a.
10/08/21118.59020000-0.27-0.23118.56000000n.a.-0.03000000-0.03n.a.n.a.
10/07/21118.86420000-0.16-0.13118.73000000n.a.-0.13000000-0.11n.a.n.a.
10/06/21119.02230000-0.35-0.29119.0400000026050.020000000.01n.a.n.a.
10/05/21119.37440000-0.27-0.22119.00000000n.a.-0.37000000-0.31n.a.n.a.
10/04/21119.64030000-0.15-0.13119.58000000n.a.-0.06000000-0.05n.a.n.a.
10/01/21119.79100000-0.05-0.04119.6900000049-0.10000000-0.08n.a.n.a.
09/30/21119.843500000.020.02119.67000000n.a.-0.17000000-0.14n.a.n.a.
09/29/21119.81990000-0.04-0.03119.5300000022-0.29000000-0.24n.a.n.a.
09/28/21119.86170000-0.24-0.20119.8900000011350.030000000.02n.a.n.a.
09/27/21120.10150000-0.19-0.16120.3000000020610.200000000.17n.a.n.a.
09/24/21120.29300000-0.21-0.17120.15000000177-0.14000000-0.12n.a.n.a.
09/23/21120.501900000.110.09120.4600000053-0.04000000-0.03n.a.n.a.
09/22/21120.396200000.080.07120.18000000n.a.-0.22000000-0.18n.a.n.a.
09/21/21120.317900000.020.02120.01000000n.a.-0.31000000-0.26n.a.n.a.
09/20/21120.29420000-0.57-0.47120.2000000084-0.09000000-0.08n.a.n.a.
09/17/21120.86710000-0.23-0.19121.0900000080.220000000.18n.a.n.a.
09/16/21121.09450000-0.18-0.15121.220000002210.130000000.10n.a.n.a.
09/15/21121.27590000-0.19-0.16121.2500000030-0.03000000-0.02n.a.n.a.
09/14/21121.466000000.010.01121.29000000n.a.-0.18000000-0.14n.a.n.a.
09/13/21121.459200000.060.05121.350000001-0.11000000-0.09n.a.n.a.
09/10/21121.394900000.050.04121.27000000n.a.-0.12000000-0.10n.a.n.a.
09/09/21121.344700000.060.05121.7200000015350.380000000.31n.a.n.a.
09/08/21121.281900000.020.02121.04000000n.a.-0.24000000-0.20n.a.n.a.
09/07/21121.259000000.110.09121.22000000n.a.-0.04000000-0.03n.a.n.a.
09/06/21121.14930000-0.01-0.01121.18000000n.a.0.030000000.03n.a.n.a.
09/03/21121.16370000-0.09-0.07121.21000000n.a.0.050000000.04n.a.n.a.
09/02/21121.252600000.080.07120.90000000n.a.-0.35000000-0.29n.a.n.a.
09/01/21121.17180000-0.11-0.09121.0400000073-0.13000000-0.11n.a.n.a.
08/31/21121.279700000.070.06120.89000000n.a.-0.39000000-0.32n.a.n.a.
08/30/21121.209600000.140.12120.52000000n.a.-0.69000000-0.57n.a.n.a.
08/27/21121.070000000.020.02120.52000000n.a.-0.55000000-0.45n.a.n.a.
08/26/21121.047800000.160.13120.56000000n.a.-0.49000000-0.40n.a.n.a.
08/25/21120.886700000.120.10120.36000000n.a.-0.53000000-0.44n.a.n.a.
08/24/21120.766500000.170.14120.300000001695-0.47000000-0.39n.a.n.a.
08/23/21120.601300000.060.05120.13000000n.a.-0.47000000-0.39n.a.n.a.
08/20/21120.53810000-0.05-0.04120.24000000n.a.-0.30000000-0.25n.a.n.a.
08/19/21120.58500000-0.06-0.05120.18000000170-0.41000000-0.34n.a.n.a.
08/18/21120.64210000-0.03-0.02120.26000000n.a.-0.38000000-0.32n.a.n.a.
08/17/21120.66840000-0.01-0.01120.20000000n.a.-0.47000000-0.39n.a.n.a.
08/16/21120.681000000.030.02120.63000000n.a.-0.05000000-0.04n.a.n.a.
08/13/21120.653800000.080.06120.52000000267-0.13000000-0.11n.a.n.a.
08/12/21120.578500000.150.12120.20000000336-0.38000000-0.31n.a.n.a.
08/11/21120.429200000.100.09120.08000000n.a.-0.35000000-0.29n.a.n.a.
08/10/21120.326600000.120.10120.07000000268-0.26000000-0.21n.a.n.a.
08/09/21120.21050000-0.01-0.01119.88000000n.a.-0.33000000-0.27n.a.n.a.
08/06/21120.22190000-0.13-0.11120.04000000n.a.-0.18000000-0.15n.a.n.a.
08/05/21120.351500000.060.05119.82000000n.a.-0.53000000-0.44n.a.n.a.
08/04/21120.294700000.220.18120.12000000n.a.-0.17000000-0.15n.a.n.a.
08/03/21120.077000000.120.10119.92000000n.a.-0.16000000-0.13n.a.n.a.
08/02/21119.959700000.130.11119.79000000203-0.17000000-0.14n.a.n.a.
07/30/21119.82650000-0.17-0.14119.43000000n.a.-0.40000000-0.33n.a.n.a.
07/29/21119.99980000-0.05-0.04119.560000007-0.44000000-0.37n.a.n.a.
07/28/21120.04580000-0.20-0.16119.76000000329-0.29000000-0.24n.a.n.a.
07/27/21120.24120000-0.32-0.26119.82000000n.a.-0.42000000-0.35n.a.n.a.
07/26/21120.55680000-0.09-0.08120.29000000953-0.27000000-0.22n.a.n.a.
07/23/21120.647500000.020.02120.60000000n.a.-0.05000000-0.04n.a.n.a.
07/22/21120.62530000-0.05-0.05120.53000000115-0.10000000-0.08n.a.n.a.
07/21/21120.67990000-0.04-0.04120.72000000n.a.0.040000000.03n.a.n.a.
07/20/21120.72370000-0.10-0.09120.9200000037580.200000000.16n.a.n.a.
07/19/21120.82810000-0.16-0.13121.800000001200.970000000.80n.a.n.a.
07/16/21120.98410000-0.04-0.04121.52000000n.a.0.540000000.44n.a.n.a.
07/15/21121.027900000.110.09121.41000000n.a.0.380000000.32n.a.n.a.
07/14/21120.918200000.030.02121.34000000n.a.0.420000000.35n.a.n.a.
07/13/21120.888100000.060.05121.37000000n.a.0.480000000.40n.a.n.a.
07/12/21120.824600000.080.06121.400000002920.580000000.48n.a.n.a.
07/09/21120.74880000-0.02-0.02121.34000000n.a.0.590000000.49n.a.n.a.
07/08/21120.77050000-0.09-0.07121.64000000n.a.0.870000000.72n.a.n.a.
07/07/21120.859400000.030.02121.280000001000.420000000.35n.a.n.a.
07/06/21120.83440000-0.03-0.02121.720000003550.890000000.73n.a.n.a.
07/05/21120.86400000-0.03-0.03121.2800000050.420000000.34n.a.n.a.
07/02/21120.89630000-0.01-0.01121.40000000n.a.0.500000000.42n.a.n.a.
07/01/21120.907600000.050.04121.38000000n.a.0.470000000.39n.a.n.a.
06/30/21120.86130000-0.03-0.02121.590000003450.730000000.60n.a.n.a.
06/29/21120.887700000.010.01121.3600000029800.470000000.39n.a.n.a.
06/28/21120.877900000.030.03121.0900000010.210000000.18n.a.n.a.
06/25/21120.843500000.010.01120.600000002233-0.24000000-0.20n.a.n.a.
06/24/21120.833500000.050.04121.47000000820.640000000.53n.a.n.a.
06/23/21120.78200000-0.03-0.02121.26000000n.a.0.480000000.40n.a.n.a.
06/22/21120.81210000-0.01-0.00121.160000007200.350000000.29n.a.n.a.
06/21/21120.81810000-0.01-0.00120.64000000720-0.18000000-0.15n.a.n.a.
06/18/21120.824100000.030.02121.07000000500.250000000.20n.a.n.a.
06/17/21120.79520000-0.04-0.04120.98000000500.180000000.15n.a.n.a.
06/16/21120.839700000.010.01121.2200000028370.380000000.31n.a.n.a.
06/15/21120.82700000-0.04-0.04121.27000000122950.440000000.37n.a.n.a.
06/14/21120.86980000-0.02-0.01121.72000000n.a.0.850000000.70n.a.n.a.
06/11/21120.885200000.150.13121.30000000n.a.0.410000000.34n.a.n.a.
06/10/21120.73210000-0.00-0.00121.19000000600.460000000.38n.a.n.a.
06/09/21120.737000000.160.13121.1200000012160.380000000.32n.a.n.a.
06/08/21120.574400000.160.13121.16000000n.a.0.590000000.49n.a.n.a.
06/07/21120.419000000.070.06120.84000000830.420000000.35n.a.n.a.
06/04/21120.350200000.030.02120.80000000n.a.0.450000000.37n.a.n.a.
06/03/21120.32110000-0.07-0.06120.770000003170.450000000.37n.a.n.a.
06/02/21120.392100000.100.08120.470000001010.080000000.06n.a.n.a.
06/01/21120.292700000.090.07120.810000001010.520000000.43n.a.n.a.
05/31/21120.20370000-0.03-0.03120.47000000n.a.0.270000000.22n.a.n.a.
05/28/21120.23790000-0.04-0.03120.47000000n.a.0.230000000.19n.a.n.a.
05/27/21120.27310000-0.00-0.00120.67000000800.400000000.33n.a.n.a.
05/26/21120.274500000.080.07120.37000000640.100000000.08n.a.n.a.
05/25/21120.192400000.140.11121.150000001240.960000000.80n.a.n.a.
05/24/21120.056100000.050.04120.4900000020.430000000.36n.a.n.a.
05/21/21120.002100000.070.06120.45000000n.a.0.450000000.37n.a.n.a.
05/20/21119.931200000.100.09120.33000000n.a.0.400000000.33n.a.n.a.
05/19/21119.82670000-0.05-0.04120.48000000210.650000000.55n.a.n.a.
05/18/21119.878800000.080.07120.45000000n.a.0.570000000.48n.a.n.a.
05/17/21119.794200000.040.04120.350000007430.560000000.46n.a.n.a.
05/14/21119.751100000.090.07120.44000000n.a.0.690000000.58n.a.n.a.
05/13/21119.66430000-0.02-0.02120.460000004710.800000000.66n.a.n.a.
05/12/21119.68640000-0.09-0.07120.40000000n.a.0.710000000.60n.a.n.a.
05/11/21119.77440000-0.04-0.03120.52000000140.750000000.62n.a.n.a.
05/10/21119.814800000.120.10120.470000002620.660000000.55n.a.n.a.
05/07/21119.692000000.140.12120.760000001551.070000000.89n.a.n.a.
05/06/21119.552500000.150.13120.08000000780.530000000.44n.a.n.a.
05/05/21119.401000000.030.03119.77000000n.a.0.370000000.31n.a.n.a.
05/04/21119.366300000.080.06119.6800000030.310000000.26n.a.n.a.
05/03/21119.29040000-0.01-0.01119.93000000n.a.0.640000000.54n.a.n.a.
04/30/21119.301600000.090.07119.930000003520.630000000.53n.a.n.a.
04/29/21119.212500000.180.15119.86000000n.a.0.650000000.54n.a.n.a.
04/28/21119.02940000-0.02-0.02119.72000000600.690000000.58n.a.n.a.
04/27/21119.04750000-0.06-0.05119.690000004180.640000000.54n.a.n.a.
04/26/21119.102600000.020.01119.75000000n.a.0.650000000.54n.a.n.a.
04/23/21119.087400000.120.10119.560000003300.470000000.40n.a.n.a.
04/22/21118.964600000.130.11119.39000000n.a.0.430000000.36n.a.n.a.
04/21/21118.83830000-0.09-0.07119.7500000020.910000000.77n.a.n.a.
04/20/21118.92660000-0.02-0.01119.900000005660.970000000.82n.a.n.a.
04/19/21118.943700000.120.10119.710000004200.770000000.64n.a.n.a.
04/16/21118.823800000.160.13119.56000000n.a.0.740000000.62n.a.n.a.
04/15/21118.665500000.090.07119.210000002000.540000000.46n.a.n.a.
04/14/21118.577300000.060.05119.46000000n.a.0.880000000.74n.a.n.a.
04/13/21118.52210000-0.11-0.09119.35000000n.a.0.830000000.70n.a.n.a.
04/12/21118.63460000-0.02-0.02119.4000000010.770000000.65n.a.n.a.
04/09/21118.65730000-0.02-0.02119.40000000n.a.0.740000000.63n.a.n.a.
04/08/21118.678300000.140.12119.26000000830.580000000.49n.a.n.a.
04/07/21118.540800000.090.07119.15000000220.610000000.51n.a.n.a.
04/06/21118.452300000.160.14118.540000004580.090000000.07n.a.n.a.
04/01/21118.291000000.210.18119.22000000n.a.0.930000000.79n.a.n.a.
03/31/21118.078300000.070.06118.980000003030.900000000.76n.a.n.a.
03/30/21118.00690000-0.13-0.11118.44000000n.a.0.430000000.37n.a.n.a.
03/29/21118.13990000-0.04-0.04119.0300000020200.890000000.75n.a.n.a.
03/26/21118.18320000-0.16-0.13118.8100000010.630000000.53n.a.n.a.
03/25/21118.33920000-0.04-0.03118.67000000n.a.0.330000000.28n.a.n.a.
03/24/21118.37750000-0.09-0.07118.8400000010.460000000.39n.a.n.a.
03/23/21118.464000000.010.01118.910000004750.450000000.38n.a.n.a.
03/22/21118.44950000-0.35-0.30119.2600000030370.810000000.68n.a.n.a.
03/19/21118.800400000.080.07119.50000000n.a.0.700000000.59n.a.n.a.
03/18/21118.721300000.050.04119.23000000n.a.0.510000000.43n.a.n.a.
03/17/21118.669300000.010.00119.10000000n.a.0.430000000.36n.a.n.a.
03/16/21118.664300000.230.20119.16000000n.a.0.500000000.42n.a.n.a.
03/15/21118.43110000-0.01-0.01118.95000000450.520000000.44n.a.n.a.
03/12/21118.44440000-0.14-0.12118.6200000018150.180000000.15n.a.n.a.
03/11/21118.585200000.410.35119.20000000n.a.0.610000000.52n.a.n.a.
03/10/21118.173700000.120.10118.4400000027800.270000000.23n.a.n.a.
03/09/21118.05320000-0.12-0.10118.30000000n.a.0.250000000.21n.a.n.a.
03/08/21118.16950000-0.47-0.40118.51000000n.a.0.340000000.29n.a.n.a.
03/05/21118.64150000-0.29-0.24119.08000000n.a.0.440000000.37n.a.n.a.
03/04/21118.92750000-0.15-0.12119.3600000020.430000000.36n.a.n.a.
03/03/21119.07270000-0.10-0.08119.43000000690.360000000.30n.a.n.a.
03/02/21119.171200000.060.05119.51000000n.a.0.340000000.28n.a.n.a.
03/01/21119.114900000.050.04119.480000001490.370000000.31n.a.n.a.
02/26/21119.06550000-0.19-0.16119.320000001770.250000000.21n.a.n.a.
02/25/21119.25510000-0.25-0.21119.75000000n.a.0.490000000.41n.a.n.a.
02/24/21119.505700000.030.02119.73000000120.220000000.19n.a.n.a.
02/23/21119.477700000.030.02119.78000000810.300000000.25n.a.n.a.
02/22/21119.45250000-0.24-0.20119.81000000n.a.0.360000000.30n.a.n.a.
02/19/21119.68820000-0.04-0.04120.05000000n.a.0.360000000.30n.a.n.a.
02/18/21119.733200000.150.13119.97000000n.a.0.240000000.20n.a.n.a.
02/17/21119.579700000.060.05119.73000000390.150000000.13n.a.n.a.
02/16/21119.52210000-0.01-0.01119.7100000070.190000000.16n.a.n.a.
02/15/21119.529300000.020.01119.56000000n.a.0.030000000.03n.a.n.a.
02/12/21119.512600000.010.01119.73000000n.a.0.220000000.18n.a.n.a.
02/11/21119.498900000.170.15119.46000000480-0.04000000-0.03n.a.n.a.
02/10/21119.324700000.100.09119.8400000022850.520000000.43n.a.n.a.
02/09/21119.222400000.100.08119.6700000010.450000000.38n.a.n.a.
02/08/21119.124900000.020.01119.6400000011210.520000000.43n.a.n.a.
02/05/21119.108300000.100.09119.20000000n.a.0.090000000.08n.a.n.a.
02/04/21119.006400000.190.16119.04000000n.a.0.030000000.03n.a.n.a.
02/03/21118.811600000.010.00118.5400000017-0.27000000-0.23n.a.n.a.
02/02/21118.806600000.150.13118.74000000n.a.-0.07000000-0.06n.a.n.a.
02/01/21118.655000000.250.21118.490000001000-0.17000000-0.14n.a.n.a.
01/29/21118.40190000-0.04-0.04118.66000000n.a.0.260000000.22n.a.n.a.
01/28/21118.446600000.010.00117.870000001400-0.58000000-0.49n.a.n.a.
01/27/21118.44150000-0.09-0.07117.80000000n.a.-0.64000000-0.54n.a.n.a.
01/26/21118.527800000.040.03118.30000000n.a.-0.23000000-0.19n.a.n.a.
01/25/21118.490700000.060.05117.94000000400-0.55000000-0.46n.a.n.a.
01/22/21118.43170000-0.05-0.04118.3100000043-0.12000000-0.10n.a.n.a.
01/21/21118.478300000.020.02118.59000000n.a.0.110000000.09n.a.n.a.
01/20/21118.454500000.110.09118.54000000n.a.0.090000000.07n.a.n.a.
01/19/21118.343400000.010.00118.570000001630.230000000.19n.a.n.a.
01/18/21118.33760000-0.09-0.07117.940000006-0.40000000-0.34n.a.n.a.
01/15/21118.423300000.050.05117.95000000n.a.-0.47000000-0.40n.a.n.a.
01/14/21118.368700000.220.19118.42000000n.a.0.050000000.04n.a.n.a.
01/13/21118.147400000.020.02117.66000000n.a.-0.49000000-0.41n.a.n.a.
01/12/21118.12340000-0.22-0.19117.60000000118-0.52000000-0.44n.a.n.a.
01/11/21118.34680000-0.30-0.25118.40000000190.050000000.04n.a.n.a.
01/08/21118.64610000-0.21-0.17118.37000000n.a.-0.28000000-0.23n.a.n.a.
01/07/21118.85180000-0.10-0.09118.59000000n.a.-0.26000000-0.22n.a.n.a.
01/06/21118.95660000-0.21-0.17118.82000000n.a.-0.14000000-0.11n.a.n.a.
01/05/21119.16500000-0.03-0.03118.43000000n.a.-0.74000000-0.62n.a.n.a.
01/04/21119.197200000.150.13119.0500000077-0.15000000-0.12n.a.n.a.
12/31/20119.043200000.100.09118.49000000n.a.-0.55000000-0.46n.a.n.a.
12/30/20118.939300000.080.07117.860000002446-1.08000000-0.91n.a.n.a.
12/29/20118.857900000.170.14118.44000000n.a.-0.42000000-0.35n.a.n.a.
12/24/20118.689600000.100.08118.23000000n.a.-0.46000000-0.39n.a.n.a.
12/23/20118.59110000-0.01-0.01118.41000000n.a.-0.18000000-0.15n.a.n.a.
12/22/20118.605900000.030.02118.21000000n.a.-0.40000000-0.33n.a.n.a.
12/21/20118.57830000-0.19-0.16118.44000000n.a.-0.14000000-0.12n.a.n.a.
12/18/20118.771100000.210.17118.43000000n.a.-0.34000000-0.29n.a.n.a.
12/17/20118.565800000.180.16118.71000000n.a.0.140000000.12n.a.n.a.
12/16/20118.381200000.140.12118.03000000n.a.-0.35000000-0.30n.a.n.a.
12/15/20118.240100000.120.10117.89000000n.a.-0.35000000-0.30n.a.n.a.
12/14/20118.121400000.150.13117.66000000n.a.-0.46000000-0.39n.a.n.a.
12/11/20117.972100000.150.13117.69000000n.a.-0.28000000-0.24n.a.n.a.
12/10/20117.823500000.170.14117.65000000n.a.-0.17000000-0.15n.a.n.a.
12/09/20117.657000000.120.11117.320000002-0.34000000-0.29n.a.n.a.
12/08/20117.533400000.160.13117.51000000n.a.-0.02000000-0.02n.a.n.a.
12/07/20117.375600000.130.11117.37000000n.a.-0.010000000.00n.a.n.a.
12/04/20117.242800000.190.16117.430000004750.190000000.16n.a.n.a.
12/03/20117.054100000.320.27117.490000008990.440000000.37n.a.n.a.
12/02/20116.736800000.020.02116.41000000n.a.-0.33000000-0.28n.a.n.a.
12/01/20116.716800000.250.22117.10000000n.a.0.380000000.33n.a.n.a.
11/30/20116.464700000.160.14115.640000001-0.82000000-0.71n.a.n.a.
11/27/20116.303300000.050.04116.10000000n.a.-0.20000000-0.17n.a.n.a.
11/26/20116.254400000.100.08116.3800000010.130000000.11n.a.n.a.
11/25/20116.158100000.220.19116.55000000n.a.0.390000000.34n.a.n.a.
11/24/20115.936200000.300.26116.15000000n.a.0.210000000.18n.a.n.a.
11/23/20115.635800000.150.13115.41000000133-0.23000000-0.20n.a.n.a.
11/20/20115.488700000.170.15115.16000000n.a.-0.33000000-0.28n.a.n.a.
11/19/20115.315400000.110.10114.99000000n.a.-0.33000000-0.28n.a.n.a.
11/18/20115.203100000.150.13115.100000001000-0.10000000-0.09n.a.n.a.
11/17/20115.051600000.060.05114.810000001-0.24000000-0.21n.a.n.a.
11/16/20114.993300000.250.22114.7500000011-0.24000000-0.21n.a.n.a.
11/13/20114.74070000-0.01-0.01114.51000000n.a.-0.23000000-0.20n.a.n.a.
11/12/20114.747300000.250.22115.07000000n.a.0.320000000.28n.a.n.a.
11/11/20114.498800000.160.14114.34000000n.a.-0.16000000-0.14n.a.n.a.
11/10/20114.342400000.200.17114.62000000n.a.0.280000000.24n.a.n.a.
11/09/20114.146800000.710.62114.43000000290.280000000.25n.a.n.a.
11/06/20113.439600000.060.05113.59000000n.a.0.150000000.13n.a.n.a.
11/05/20113.383600000.610.54113.5700000020120.190000000.16n.a.n.a.
11/04/20112.777800000.480.43112.610000002006-0.17000000-0.15n.a.n.a.
11/03/20112.294600000.270.24111.730000001000-0.56000000-0.50n.a.n.a.
11/02/20112.022200000.000.00110.440000006164-1.58000000-1.41n.a.n.a.
10/30/20112.02100000-0.21-0.19111.22000000n.a.-0.80000000-0.72n.a.n.a.
10/29/20112.23310000-0.20-0.17111.3800000076-0.85000000-0.76n.a.n.a.
10/28/20112.42930000-0.30-0.27112.23000000434-0.20000000-0.18n.a.n.a.
10/27/20112.73340000-0.02-0.02112.66000000n.a.-0.07000000-0.07n.a.n.a.
10/26/20112.75760000-0.12-0.10112.75000000n.a.-0.01000000-0.01n.a.n.a.
10/23/20112.874900000.040.04112.85000000n.a.-0.02000000-0.02n.a.n.a.
10/22/20112.832800000.070.06112.77000000n.a.-0.06000000-0.06n.a.n.a.
10/21/20112.764800000.040.03112.73000000n.a.-0.03000000-0.03n.a.n.a.
10/20/20112.729300000.020.02112.71000000n.a.-0.02000000-0.02n.a.n.a.
10/19/20112.711300000.020.02112.75000000n.a.0.040000000.03n.a.n.a.
10/16/20112.68800000-0.01-0.01112.64000000n.a.-0.05000000-0.04n.a.n.a.
10/15/20112.70200000-0.25-0.22112.58000000n.a.-0.12000000-0.11n.a.n.a.
10/14/20112.95340000-0.15-0.14112.91000000n.a.-0.04000000-0.04n.a.n.a.
10/13/20113.107500000.180.16113.03000000n.a.-0.08000000-0.07n.a.n.a.
10/12/20112.92840000-0.13-0.12112.90000000n.a.-0.03000000-0.03n.a.n.a.
10/09/20113.058700000.170.15113.00000000n.a.-0.06000000-0.05n.a.n.a.
10/08/20112.886000000.300.27112.74000000n.a.-0.15000000-0.13n.a.n.a.
10/07/20112.585100000.080.07112.47000000810-0.12000000-0.10n.a.n.a.
10/06/20112.509300000.350.31112.46000000n.a.-0.05000000-0.04n.a.n.a.
10/05/20112.157600000.250.22112.17000000n.a.0.010000000.01n.a.n.a.
10/02/20111.90830000-0.07-0.06111.84000000n.a.-0.07000000-0.06n.a.n.a.
10/01/20111.978100000.120.11111.98000000n.a.0.000000000.00n.a.n.a.
09/30/20111.860500000.230.21111.79000000n.a.-0.07000000-0.06n.a.n.a.
09/29/20111.62770000-0.01-0.01111.340000001710-0.29000000-0.26n.a.n.a.
09/28/20111.64110000-0.16-0.14111.6200000015-0.02000000-0.02n.a.n.a.
09/25/20111.79630000-0.04-0.04111.61000000n.a.-0.19000000-0.17n.a.n.a.
09/24/20111.84040000-0.37-0.33111.790000002400-0.05000000-0.05n.a.n.a.
09/23/20112.21390000-0.32-0.28112.830000001300.620000000.55n.a.n.a.
09/22/20112.52990000-0.27-0.24113.09000000n.a.0.560000000.50n.a.n.a.
09/21/20112.80190000-0.58-0.51113.23000000n.a.0.430000000.38n.a.n.a.
09/18/20113.384300000.020.02114.34000000n.a.0.960000000.84n.a.n.a.
09/17/20113.36710000-0.12-0.10114.32000000n.a.0.950000000.84n.a.n.a.
09/16/20113.48560000-0.32-0.28114.490000004341.000000000.89n.a.n.a.
09/15/20113.801200000.060.06114.62000000n.a.0.820000000.72n.a.n.a.
09/14/20113.737500000.050.04114.47000000n.a.0.730000000.64n.a.n.a.
09/11/20113.69150000-0.13-0.12114.50000000n.a.0.810000000.71n.a.n.a.
09/10/20113.825700000.070.06114.50000000n.a.0.670000000.59n.a.n.a.
09/09/20113.758300000.000.00114.34000000n.a.0.580000000.51n.a.n.a.
09/08/20113.75540000-0.13-0.12114.44000000n.a.0.680000000.60n.a.n.a.
09/07/20113.88840000-0.03-0.03114.5100000040.620000000.55n.a.n.a.
09/04/20113.91770000-0.15-0.13114.67000000n.a.0.750000000.66n.a.n.a.
09/03/20114.069000000.100.09114.72000000n.a.0.650000000.57n.a.n.a.
09/02/20113.970300000.330.29114.64000000n.a.0.670000000.59n.a.n.a.
09/01/20113.642900000.200.17114.16000000n.a.0.520000000.46n.a.n.a.
08/31/20113.446700000.170.15113.95000000n.a.0.500000000.44n.a.n.a.
08/28/20113.277900000.080.07113.95000000n.a.0.670000000.59n.a.n.a.
08/27/20113.194000000.110.10113.90000000n.a.0.710000000.62n.a.n.a.
08/26/20113.081800000.040.03113.7400000090.660000000.58n.a.n.a.
08/25/20113.044600000.100.09113.67000000n.a.0.630000000.55n.a.n.a.
08/24/20112.943300000.060.05113.57000000n.a.0.630000000.55n.a.n.a.
08/21/20112.88510000-0.02-0.02113.57000000n.a.0.680000000.61n.a.n.a.
08/20/20112.908700000.010.01113.45000000n.a.0.540000000.48n.a.n.a.
08/19/20112.899100000.060.06113.59000000n.a.0.690000000.61n.a.n.a.
08/18/20112.83510000-0.08-0.07113.58000000n.a.0.740000000.66n.a.n.a.
08/17/20112.91100000-0.08-0.07113.59000000n.a.0.680000000.60n.a.n.a.
08/14/20112.99040000-0.02-0.02113.69000000n.a.0.700000000.62n.a.n.a.
08/13/20113.013000000.030.03113.71000000n.a.0.700000000.62n.a.n.a.
08/12/20112.980700000.030.03113.64000000800.660000000.58n.a.n.a.
08/11/20112.947100000.250.22113.62000000n.a.0.670000000.60n.a.n.a.
08/10/20112.700800000.150.13113.11000000n.a.0.410000000.36n.a.n.a.
08/07/20112.551800000.100.09112.93000000n.a.0.380000000.34n.a.n.a.
08/06/20112.452900000.110.10112.75000000n.a.0.300000000.26n.a.n.a.
08/05/20112.342800000.340.30112.51000000n.a.0.170000000.15n.a.n.a.
08/04/20112.006200000.340.31112.24000000n.a.0.230000000.21n.a.n.a.
08/03/20111.663100000.090.08111.9300000010200.270000000.24n.a.n.a.
07/31/20111.571800000.030.03111.87000000n.a.0.300000000.27n.a.n.a.
07/30/20111.540000000.030.03111.87000000n.a.0.330000000.30n.a.n.a.
07/29/20111.511100000.190.17111.81000000n.a.0.300000000.27n.a.n.a.
07/28/20111.325500000.050.05111.65000000n.a.0.320000000.29n.a.n.a.
07/27/20111.275300000.080.07111.60000000n.a.0.320000000.29n.a.n.a.
07/24/20111.196500000.010.01111.53000000n.a.0.330000000.30n.a.n.a.
07/23/20111.188600000.150.13111.5600000010.370000000.33n.a.n.a.
07/22/20111.043200000.350.31111.210000001700.170000000.15n.a.n.a.
07/21/20110.697500000.340.31111.07000000n.a.0.370000000.34n.a.n.a.
07/20/20110.357500000.220.20110.74000000n.a.0.380000000.35n.a.n.a.
07/17/20110.142300000.120.11110.70000000n.a.0.560000000.51n.a.n.a.
07/16/20110.025600000.080.07110.53000000n.a.0.500000000.46n.a.n.a.
07/15/20109.943800000.220.20110.48000000n.a.0.540000000.49n.a.n.a.
07/14/20109.72630000-0.16-0.14110.39000000n.a.0.660000000.60n.a.n.a.
07/13/20109.882800000.010.01110.43000000n.a.0.550000000.50n.a.n.a.
07/10/20109.86870000-0.06-0.05110.4200000010.550000000.50n.a.n.a.
07/09/20109.924600000.020.02110.36000000n.a.0.440000000.40n.a.n.a.
07/08/20109.900100000.070.06110.32000000n.a.0.420000000.38n.a.n.a.
07/07/20109.830900000.070.06110.2500000020.420000000.38n.a.n.a.
07/06/20109.764200000.440.41109.84000000910.080000000.07n.a.n.a.
07/03/20109.320700000.080.08109.70000000n.a.0.380000000.35n.a.n.a.
07/02/20109.236400000.250.23109.61000000n.a.0.370000000.34n.a.n.a.
07/01/20108.990100000.090.08109.50000000n.a.0.510000000.47n.a.n.a.
06/30/20108.90020000-0.00-0.00109.41000000n.a.0.510000000.47n.a.n.a.
06/29/20108.90400000-0.21-0.19109.46000000n.a.0.560000000.51n.a.n.a.
06/26/20109.11650000-0.04-0.04109.61000000n.a.0.490000000.45n.a.n.a.
06/25/20109.159100000.010.01109.58000000n.a.0.420000000.39n.a.n.a.
06/24/20109.14740000-0.15-0.14109.6500000010.500000000.46n.a.n.a.
06/23/20109.295000000.190.18109.63000000n.a.0.340000000.31n.a.n.a.
06/22/20109.102600000.050.05109.42000000n.a.0.320000000.29n.a.n.a.
06/19/20109.050800000.150.13109.45000000n.a.0.400000000.37n.a.n.a.
06/18/20108.90530000-0.09-0.08109.24000000n.a.0.330000000.31n.a.n.a.
06/17/20108.992700000.220.21109.57000000n.a.0.580000000.53n.a.n.a.
06/16/20108.769600000.680.63109.34000000n.a.0.570000000.52n.a.n.a.
06/15/20108.09080000-0.31-0.29108.6500000017000.560000000.52n.a.n.a.
06/12/20108.40450000-0.06-0.06109.09000000n.a.0.690000000.63n.a.n.a.
06/11/20108.46730000-0.73-0.66109.38000000n.a.0.910000000.84n.a.n.a.
06/10/20109.19330000-0.23-0.21109.65000000n.a.0.460000000.42n.a.n.a.
06/09/20109.42010000-0.19-0.17109.71000000n.a.0.290000000.26n.a.n.a.
06/08/20109.608300001.040.96109.70000000n.a.0.090000000.08n.a.n.a.
06/05/20108.565600001.050.98108.94000000n.a.0.370000000.34n.a.n.a.
06/04/20107.511900000.470.44107.74000000n.a.0.230000000.21n.a.n.a.
06/03/20107.040700001.050.99107.19000000n.a.0.150000000.14n.a.n.a.
06/02/20105.991000000.520.49106.22000000n.a.0.230000000.22n.a.n.a.
06/01/20105.476000000.270.25105.83000000n.a.0.350000000.34n.a.n.a.
05/29/20105.20880000-0.03-0.03105.50000000n.a.0.290000000.28n.a.n.a.
05/28/20105.236200000.170.16105.55000000n.a.0.310000000.30n.a.n.a.
05/27/20105.068100000.190.18105.28000000n.a.0.210000000.20n.a.n.a.
05/26/20104.877200000.440.42105.07000000n.a.0.190000000.18n.a.n.a.
05/25/20104.43370000-0.00-0.00104.73000000n.a.0.300000000.28n.a.n.a.
05/22/20104.43380000-0.15-0.14104.73000000n.a.0.300000000.28n.a.n.a.
05/21/20104.584500000.800.77104.89000000n.a.0.310000000.29n.a.n.a.
05/20/20103.785300000.720.70104.12000000n.a.0.330000000.32n.a.n.a.
05/19/20103.060700000.640.62103.570000002000.510000000.49n.a.n.a.
05/18/20102.423000000.850.84102.82000000350.400000000.39n.a.n.a.
05/15/20101.572700000.420.41102.33000000n.a.0.760000000.75n.a.n.a.
05/14/20101.15560000-0.18-0.18102.04000000n.a.0.880000000.87n.a.n.a.
05/13/20101.334100000.060.06102.200000005310.870000000.85n.a.n.a.
05/12/20101.269900000.590.58101.85000000n.a.0.580000000.57n.a.n.a.
05/11/20100.684200000.430.43101.19000000n.a.0.510000000.50n.a.n.a.
05/08/20100.249400000.370.37100.46000000n.a.0.210000000.21n.a.n.a.
05/07/2099.876100000.410.41100.46000000100.580000000.58n.a.n.a.
05/06/2099.470600000.120.12100.09500000n.a.0.620000000.63n.a.n.a.
05/05/2099.346500000.300.3099.8700000011000.520000000.53n.a.n.a.
05/04/2099.04490000-0.22-0.2299.585000001920.540000000.55n.a.n.a.
05/01/2099.26740000-0.14-0.1499.85500000n.a.0.590000000.59n.a.n.a.
04/30/2099.404800000.600.6199.71500000n.a.0.310000000.31n.a.n.a.
04/29/2098.804400000.220.2299.34000000n.a.0.540000000.54n.a.n.a.
04/28/2098.585400000.180.1899.16500000n.a.0.580000000.59n.a.n.a.
04/27/2098.40470000-0.11-0.1199.10000000n.a.0.700000000.71n.a.n.a.
04/24/2098.51110000-0.13-0.1499.24500000n.a.0.730000000.74n.a.n.a.
04/23/2098.645300000.090.0999.23000000n.a.0.580000000.59n.a.n.a.
04/22/2098.55380000-0.30-0.3099.09000000n.a.0.540000000.54n.a.n.a.
04/21/2098.85100000-0.43-0.4499.73500000n.a.0.880000000.89n.a.n.a.
04/20/2099.284600000.100.10100.17000000350.890000000.89n.a.n.a.
04/17/2099.183100000.460.4699.88500000n.a.0.700000000.71n.a.n.a.
04/16/2098.726800000.170.17100.02000000n.a.1.290000001.31n.a.n.a.
04/15/2098.560200000.590.6199.78000000n.a.1.220000001.24n.a.n.a.
04/14/2097.965700001.911.9999.775000004001.810000001.85n.a.n.a.
04/09/2096.053600001.351.4297.07000000n.a.1.020000001.06n.a.n.a.
04/08/2094.704300000.320.3495.85500000n.a.1.150000001.22n.a.n.a.
04/07/2094.383600000.460.4995.43000000n.a.1.050000001.11n.a.n.a.
04/06/2093.919100000.170.1995.20000000n.a.1.280000001.36n.a.n.a.
04/03/2093.74420000-0.13-0.1395.2500000010001.510000001.61n.a.n.a.
04/02/2093.87080000-0.07-0.0794.99500000n.a.1.120000001.20n.a.n.a.
04/01/2093.93980000-0.26-0.2895.15500000n.a.1.220000001.29n.a.n.a.
03/31/2094.203500000.460.4994.43500000n.a.0.230000000.25n.a.n.a.
03/30/2093.74180000-0.27-0.2994.41500000n.a.0.670000000.72n.a.n.a.
03/27/2094.015400000.981.0594.22500000n.a.0.210000000.22n.a.n.a.
03/26/2093.034600002.492.7593.7750000020060.740000000.80n.a.n.a.
03/25/2090.548800001.361.5390.72500000n.a.0.180000000.19n.a.n.a.
03/24/2089.185600000.340.3990.25000000n.a.1.060000001.19n.a.n.a.
03/23/2088.84340000-1.75-1.9390.34000000n.a.1.500000001.68n.a.n.a.
03/20/2090.59030000-0.24-0.2691.4700000040000.880000000.97n.a.n.a.
03/19/2090.82750000-2.64-2.8291.53000000n.a.0.700000000.77n.a.n.a.
03/18/2093.46650000-3.99-4.1092.63000000n.a.-0.84000000-0.89n.a.n.a.
03/17/2097.45840000-2.02-2.0396.58500000n.a.-0.87000000-0.90n.a.n.a.
03/16/2099.47450000-2.32-2.2896.490000002800-2.98000000-3.00n.a.n.a.
03/13/20101.79220000-0.93-0.90100.20500000n.a.-1.59000000-1.56n.a.n.a.
03/12/20102.71980000-3.45-3.2598.715000001894-4.00000000-3.90n.a.n.a.
03/11/20106.17050000-1.16-1.08105.95000000n.a.-0.22000000-0.21n.a.n.a.
03/10/20107.33220000-0.19-0.17107.020000004617-0.31000000-0.29n.a.n.a.
03/09/20107.51850000-3.72-3.35107.240000001001-0.28000000-0.26n.a.n.a.
03/06/20111.24310000-0.76-0.68111.19000000438-0.05000000-0.05n.a.n.a.
03/05/20112.00300000-0.21-0.19113.03000000n.a.1.030000000.92n.a.n.a.
03/04/20112.216200000.420.38113.02000000n.a.0.800000000.72n.a.n.a.
03/03/20111.796100000.580.52112.5400000010000.740000000.67n.a.n.a.
03/02/20111.212300000.070.06111.980000004790.770000000.69n.a.n.a.
02/28/20111.14130000-0.88-0.79111.4200000022100.280000000.25n.a.n.a.
02/27/20112.02440000-0.87-0.77112.490000002580.470000000.42n.a.n.a.
02/26/20112.89090000-0.42-0.37113.47000000450.580000000.51n.a.n.a.
02/25/20113.31370000-0.12-0.11113.840000002000.530000000.46n.a.n.a.
02/24/20113.43610000-0.36-0.32114.03000000n.a.0.590000000.52n.a.n.a.
02/21/20113.798800000.020.02114.50000000n.a.0.700000000.62n.a.n.a.
02/20/20113.775000000.060.05114.50000000n.a.0.730000000.64n.a.n.a.
02/19/20113.715800000.070.06114.41000000n.a.0.690000000.61n.a.n.a.
02/18/20113.64440000-0.01-0.01114.40000000n.a.0.760000000.66n.a.n.a.
02/17/20113.652900000.050.04114.38000000n.a.0.730000000.64n.a.n.a.
02/14/20113.605200000.070.06114.21000000n.a.0.600000000.53n.a.n.a.
02/13/20113.53960000-0.02-0.02114.10000000n.a.0.560000000.49n.a.n.a.
02/12/20113.563800000.120.10114.27000000n.a.0.710000000.62n.a.n.a.
02/11/20113.445100000.050.04114.22000000n.a.0.770000000.68n.a.n.a.
02/10/20113.39790000-0.03-0.03114.17000000n.a.0.770000000.68n.a.n.a.
02/07/20113.431900000.070.07114.14000000n.a.0.710000000.62n.a.n.a.
02/06/20113.358000000.240.21113.96000000n.a.0.600000000.53n.a.n.a.
02/05/20113.119100000.250.23113.77000000n.a.0.650000000.58n.a.n.a.
02/04/20112.864700000.280.25113.48000000n.a.0.620000000.55n.a.n.a.
02/03/20112.587100000.050.04113.32000000n.a.0.730000000.65n.a.n.a.
01/31/20112.53770000-0.07-0.06113.23000000n.a.0.690000000.62n.a.n.a.
01/30/20112.60510000-0.25-0.22113.24000000n.a.0.630000000.56n.a.n.a.
01/29/20112.850200000.050.05113.53000000n.a.0.680000000.60n.a.n.a.
01/28/20112.797500000.090.08113.41000000n.a.0.610000000.54n.a.n.a.
01/27/20112.70560000-0.15-0.13113.30000000n.a.0.590000000.53n.a.n.a.
01/24/20112.85771100-0.03-0.02113.5100000060.650000000.58n.a.n.a.
01/23/20112.884183000.000.00113.49000000870.610000000.54n.a.n.a.
01/22/20112.88202000-0.09-0.08113.56000000n.a.0.680000000.60n.a.n.a.
01/21/20112.967576000.050.04113.530000001000.560000000.50n.a.n.a.
01/20/20112.918737000.050.05113.56000000n.a.0.640000000.57n.a.n.a.
01/17/20112.864918000.050.04113.490000002650.630000000.55n.a.n.a.
01/16/20112.818416000.150.13113.3900000020000.570000000.51n.a.n.a.
01/15/20112.673055000.110.10113.3000000090.630000000.56n.a.n.a.
01/14/20112.563740000.100.09113.27000000n.a.0.710000000.63n.a.n.a.
01/13/20112.463664000.120.11113.07000000n.a.0.610000000.54n.a.n.a.
01/10/20112.340321000.220.20113.050000001340.710000000.63n.a.n.a.
01/09/20112.116553000.140.12112.78000000n.a.0.660000000.59n.a.n.a.
01/08/20111.980523000.100.09112.51000000n.a.0.530000000.47n.a.n.a.
01/07/20111.883961000.090.08112.38000000n.a.0.500000000.44n.a.n.a.
01/06/20111.789042000.130.12112.250000002210.460000000.41n.a.n.a.
01/03/20111.658036000.060.05112.41000000n.a.0.750000000.67n.a.n.a.
01/02/20111.600839000.210.19112.38000000110.780000000.70n.a.n.a.
12/31/19111.391535000.000.00112.36000000n.a.0.970000000.87n.a.n.a.
12/30/19111.389064000.110.10112.28000000n.a.0.890000000.80n.a.n.a.
12/27/19111.278486000.180.16112.19000000n.a.0.910000000.82n.a.n.a.
12/24/19111.09528100-0.02-0.02111.750000005000.650000000.59n.a.n.a.
12/23/19111.118740000.070.07112.090000002000.970000000.87n.a.n.a.
12/20/19111.044017000.120.11111.64000000n.a.0.600000000.54n.a.n.a.
12/19/19110.924774000.120.11111.47000000n.a.0.550000000.49n.a.n.a.
12/18/19110.805288000.260.23111.21000000n.a.0.400000000.37n.a.n.a.
12/17/19110.549451000.240.22110.88000000n.a.0.330000000.30n.a.n.a.
12/16/19110.306175000.190.17110.75000000n.a.0.440000000.40n.a.n.a.
12/13/19110.120643000.250.23110.69000000n.a.0.570000000.52n.a.n.a.
12/12/19109.869949000.170.16110.36000000n.a.0.490000000.45n.a.n.a.
12/11/19109.697355000.080.08110.12000000n.a.0.420000000.39n.a.n.a.
12/10/19109.614607000.040.03110.02000000n.a.0.410000000.37n.a.n.a.
12/09/19109.576313000.140.13110.01000000n.a.0.430000000.40n.a.n.a.
12/06/19109.432896000.020.02109.95000000n.a.0.520000000.47n.a.n.a.
12/05/19109.41611000-0.00-0.00109.9400000030.520000000.48n.a.n.a.
12/04/19109.419249000.090.08109.70000000n.a.0.280000000.26n.a.n.a.
12/03/19109.331772000.010.01109.65000000n.a.0.320000000.29n.a.n.a.
12/02/19109.324068000.050.04109.63000000n.a.0.310000000.28n.a.n.a.
11/29/19109.27699300-0.00-0.00109.61000000n.a.0.330000000.30n.a.n.a.
11/28/19109.278515000.020.02109.63000000n.a.0.350000000.32n.a.n.a.
11/27/19109.260341000.070.06109.57000000430.310000000.28n.a.n.a.
11/26/19109.193958000.100.09109.59000000n.a.0.400000000.36n.a.n.a.
11/25/19109.096743000.130.12109.550000005750.450000000.42n.a.n.a.
11/22/19108.965778000.050.04110.460000001051.490000001.37n.a.n.a.
11/21/19108.919260000.050.04109.08000000n.a.0.160000000.15n.a.n.a.
11/20/19108.873020000.050.04109.06000000n.a.0.190000000.17n.a.n.a.
11/19/19108.82787200-0.00-0.00108.87000000n.a.0.040000000.04n.a.n.a.
11/18/19108.828135000.020.02109.0000000027500.170000000.16n.a.n.a.
11/15/19108.811759000.160.15109.07000000n.a.0.260000000.24n.a.n.a.
11/14/19108.650679000.060.05109.00000000n.a.0.350000000.32n.a.n.a.
11/13/19108.59253400-0.05-0.05108.69000000n.a.0.100000000.09n.a.n.a.
11/12/19108.64615700-0.05-0.05108.90000000n.a.0.250000000.23n.a.n.a.
11/11/19108.695354000.060.05108.82000000n.a.0.120000000.11n.a.n.a.
11/08/19108.63616300-0.05-0.04108.940000002650.300000000.28n.a.n.a.
11/07/19108.681988000.090.09108.71000000n.a.0.030000000.03n.a.n.a.
11/06/19108.588702000.000.00108.63000000n.a.0.040000000.04n.a.n.a.
11/05/19108.58717100-0.04-0.04108.70000000n.a.0.110000000.10n.a.n.a.
11/04/19108.625565000.100.09108.67000000n.a.0.040000000.04n.a.n.a.
11/01/19108.527894000.100.09109.00000000n.a.0.470000000.44n.a.n.a.
10/31/19108.43012300-0.05-0.05108.40000000n.a.-0.03000000-0.03n.a.n.a.
10/30/19108.48295500-0.08-0.08108.38000000n.a.-0.10000000-0.09n.a.n.a.
10/29/19108.564431000.090.08108.44000000n.a.-0.12000000-0.11n.a.n.a.
10/28/19108.474347000.060.06108.49000000n.a.0.020000000.01n.a.n.a.
10/25/19108.412007000.060.06108.58000000n.a.0.170000000.15n.a.n.a.
10/24/19108.347629000.090.08108.54000000n.a.0.190000000.18n.a.n.a.
10/23/19108.259077000.120.11108.40000000n.a.0.140000000.13n.a.n.a.
10/22/19108.141741000.050.05108.24000000n.a.0.100000000.09n.a.n.a.
10/21/19108.089504000.060.06107.99000000n.a.-0.10000000-0.09n.a.n.a.
10/18/19108.026975000.130.12108.12000000n.a.0.090000000.09n.a.n.a.
10/17/19107.899819000.150.13107.97000000n.a.0.070000000.07n.a.n.a.
10/16/19107.75456100-0.15-0.14107.74000000n.a.-0.01000000-0.01n.a.n.a.
10/15/19107.907091000.090.08107.97000000n.a.0.060000000.06n.a.n.a.
10/14/19107.81903100-0.12-0.11107.88000000n.a.0.060000000.06n.a.n.a.
10/11/19107.934146000.150.13107.90000000n.a.-0.03000000-0.03n.a.n.a.
10/10/19107.789003000.070.07107.74000000n.a.-0.05000000-0.05n.a.n.a.
10/09/19107.716652000.060.06107.58000000n.a.-0.14000000-0.13n.a.n.a.
10/08/19107.653739000.010.01107.37000000n.a.-0.28000000-0.26n.a.n.a.
10/07/19107.644182000.200.19107.96000000n.a.0.320000000.29n.a.n.a.
10/04/19107.441145000.240.22107.46000000n.a.0.020000000.02n.a.n.a.
10/03/19107.205235000.020.02107.22000000n.a.0.010000000.01n.a.n.a.
10/02/19107.18374400-0.08-0.07106.90000000n.a.-0.28000000-0.26n.a.n.a.
10/01/19107.261856000.150.14106.98000000n.a.-0.28000000-0.26n.a.n.a.
09/30/19107.112903000.070.07106.96000000n.a.-0.15000000-0.14n.a.n.a.
09/27/19107.039039000.060.06106.96000000n.a.-0.08000000-0.07n.a.n.a.
09/26/19106.977168000.060.05106.75000000500-0.23000000-0.21n.a.n.a.
09/25/19106.91947200-0.10-0.09106.48000000n.a.-0.44000000-0.41n.a.n.a.
09/24/19107.01471200-0.05-0.04106.66000000n.a.-0.35000000-0.33n.a.n.a.
09/23/19107.059929000.100.10106.91000000n.a.-0.15000000-0.14n.a.n.a.
09/20/19106.955689000.120.12106.94000000n.a.-0.02000000-0.01n.a.n.a.
09/19/19106.831644000.090.09106.79000000n.a.-0.04000000-0.04n.a.n.a.
09/18/19106.740296000.130.12106.68000000n.a.-0.06000000-0.06n.a.n.a.
09/17/19106.61400000-0.03-0.03106.50000000n.a.-0.11000000-0.11n.a.n.a.
09/16/19106.640861000.170.16106.22000000n.a.-0.42000000-0.39n.a.n.a.
09/13/19106.47141300-0.08-0.07106.22000000n.a.-0.25000000-0.24n.a.n.a.
09/12/19106.547648000.230.22106.34000000n.a.-0.21000000-0.19n.a.n.a.
09/11/19106.315425000.160.15105.94000000n.a.-0.38000000-0.35n.a.n.a.
09/10/19106.159715000.040.03106.0800000035-0.08000000-0.08n.a.n.a.
09/09/19106.122613000.150.14106.01000000n.a.-0.11000000-0.11n.a.n.a.
09/06/19105.977284000.320.30105.87000000n.a.-0.11000000-0.10n.a.n.a.
09/05/19105.660358000.390.37105.51000000475-0.15000000-0.14n.a.n.a.
09/04/19105.266982000.420.40105.25000000n.a.-0.02000000-0.02n.a.n.a.
09/03/19104.84964600-0.06-0.05104.99000000n.a.0.140000000.13n.a.n.a.
09/02/19104.907140000.040.04105.07000000n.a.0.160000000.16n.a.n.a.
08/30/19104.86500100-0.05-0.04105.24000000n.a.0.370000000.36n.a.n.a.
08/29/19104.91136700-0.22-0.21105.280000004700.370000000.35n.a.n.a.
08/28/19105.13142800-0.33-0.32105.54000000n.a.0.410000000.39n.a.n.a.
08/27/19105.46589600-0.20-0.19105.87000000n.a.0.400000000.38n.a.n.a.
08/26/19105.66330100-0.01-0.01105.88000000n.a.0.220000000.21n.a.n.a.
08/23/19105.67605500-0.09-0.08105.88000000n.a.0.200000000.19n.a.n.a.
08/22/19105.761298000.060.06105.9100000015630.150000000.14n.a.n.a.
08/21/19105.699779000.190.18105.770000008000.070000000.07n.a.n.a.
08/20/19105.511259000.060.06106.9200000018121.410000001.34n.a.n.a.
08/19/19105.45053600-0.10-0.09105.32000000n.a.-0.13000000-0.12n.a.n.a.
08/16/19105.546783000.090.08105.40000000n.a.-0.15000000-0.14n.a.n.a.
08/15/19105.458172000.210.20105.17000000n.a.-0.29000000-0.27n.a.n.a.
08/14/19105.24333000-0.60-0.57105.31000000n.a.0.070000000.06n.a.n.a.
08/13/19105.84170300-0.54-0.51106.07000000n.a.0.230000000.22n.a.n.a.
08/12/19106.38383900-1.22-1.13106.6900000020000.310000000.29n.a.n.a.
08/09/19107.599439000.080.07107.64000000n.a.0.040000000.04n.a.n.a.
08/08/19107.521882000.140.13107.57000000n.a.0.050000000.04n.a.n.a.
08/07/19107.383485000.010.01107.450000003600.070000000.06n.a.n.a.
08/06/19107.36970500-0.09-0.08107.43000000n.a.0.060000000.06n.a.n.a.
08/05/19107.46097500-0.38-0.35107.55000000n.a.0.090000000.08n.a.n.a.
08/02/19107.84081700-0.14-0.13107.86000000n.a.0.020000000.02n.a.n.a.
08/01/19107.98501300-0.05-0.05107.99000000n.a.0.000000000.00n.a.n.a.
07/31/19108.035465000.100.09108.04000000n.a.0.000000000.00n.a.n.a.
07/30/19107.937217000.130.12107.920000001050-0.02000000-0.02n.a.n.a.
07/29/19107.810247000.150.14107.81000000n.a.0.000000000.00n.a.n.a.
07/26/19107.658636000.010.01107.75000000n.a.0.090000000.08n.a.n.a.
07/25/19107.648936000.100.09107.73000000n.a.0.080000000.08n.a.n.a.
07/24/19107.546769000.010.01107.56000000n.a.0.010000000.01n.a.n.a.
07/23/19107.532185000.080.07107.52000000n.a.-0.01000000-0.01n.a.n.a.
07/22/19107.455419000.040.03107.38000000n.a.-0.08000000-0.07n.a.n.a.
07/19/19107.419805000.010.01107.37000000n.a.-0.05000000-0.05n.a.n.a.
07/18/19107.40871000-0.09-0.08107.38000000n.a.-0.03000000-0.03n.a.n.a.
07/17/19107.49900700-0.08-0.07107.37000000n.a.-0.13000000-0.12n.a.n.a.
07/16/19107.579253000.020.02107.44000000n.a.-0.14000000-0.13n.a.n.a.
07/15/19107.562608000.140.13107.40000000n.a.-0.16000000-0.15n.a.n.a.
07/12/19107.42579500-0.08-0.08107.43000000n.a.0.000000000.00n.a.n.a.
07/11/19107.507097000.050.05107.43000000n.a.-0.08000000-0.07n.a.n.a.
07/10/19107.453718000.030.03107.34000000n.a.-0.11000000-0.11n.a.n.a.
07/09/19107.42124800-0.04-0.03107.40000000n.a.-0.02000000-0.02n.a.n.a.
07/08/19107.458184000.030.03107.42000000n.a.-0.04000000-0.04n.a.n.a.
07/05/19107.42961200-0.01-0.01107.48000000n.a.0.050000000.05n.a.n.a.
07/04/19107.441261000.020.02107.41000000n.a.-0.03000000-0.03n.a.n.a.
07/03/19107.423055000.170.16107.33000000n.a.-0.09000000-0.09n.a.n.a.
07/02/19107.256065000.170.16107.12000000n.a.-0.14000000-0.13n.a.n.a.
07/01/19107.084075000.310.29107.20000000n.a.0.120000000.11n.a.n.a.
06/28/19106.773595000.120.11106.70000000n.a.-0.07000000-0.07n.a.n.a.
06/27/19106.655147000.150.14106.72000000n.a.0.060000000.06n.a.n.a.
06/26/19106.502174000.060.06106.54000000n.a.0.040000000.04n.a.n.a.
06/25/19106.438137000.030.03106.49000000n.a.0.050000000.05n.a.n.a.
06/24/19106.408907000.080.07106.49000000n.a.0.080000000.08n.a.n.a.
06/21/19106.33135000-0.07-0.07106.41000000n.a.0.080000000.07n.a.n.a.
06/20/19106.404865000.620.58106.64000000n.a.0.240000000.22n.a.n.a.
06/19/19105.787090000.170.16105.60000000n.a.-0.19000000-0.18n.a.n.a.
06/18/19105.614395000.310.29105.44000000n.a.-0.17000000-0.17n.a.n.a.
06/17/19105.306685000.050.04105.11000000n.a.-0.20000000-0.19n.a.n.a.
06/14/19105.260759000.030.03105.09000000n.a.-0.17000000-0.16n.a.n.a.
06/13/19105.231923000.150.14105.05000000n.a.-0.18000000-0.17n.a.n.a.
06/12/19105.084966000.250.24105.02000000n.a.-0.06000000-0.06n.a.n.a.
06/11/19104.834325000.220.21104.84000000n.a.0.010000000.01n.a.n.a.
06/10/19104.609751000.270.26104.33000000n.a.-0.28000000-0.27n.a.n.a.
06/07/19104.337718000.130.13104.33000000n.a.-0.01000000-0.01n.a.n.a.
06/06/19104.203648000.050.05104.17000000n.a.-0.03000000-0.03n.a.n.a.
06/05/19104.148770000.220.21103.94000000n.a.-0.21000000-0.20n.a.n.a.
06/04/19103.932568000.090.09103.68000000n.a.-0.25000000-0.24n.a.n.a.
06/03/19103.838652000.030.03103.58000000n.a.-0.26000000-0.25n.a.n.a.
05/31/19103.80648100-0.17-0.17103.63000000n.a.-0.18000000-0.17n.a.n.a.
05/30/19103.980856000.090.08103.82000000n.a.-0.16000000-0.15n.a.n.a.
05/29/19103.89409200-0.05-0.05103.68000000n.a.-0.21000000-0.21n.a.n.a.
05/28/19103.94786500-0.05-0.04103.95000000n.a.0.000000000.00n.a.n.a.
05/27/19103.993120000.050.05103.64000000n.a.-0.35000000-0.34n.a.n.a.
05/24/19103.941623000.080.07103.64000000n.a.-0.30000000-0.29n.a.n.a.
05/23/19103.86649400-0.14-0.13103.62000000333-0.25000000-0.24n.a.n.a.
05/22/19104.003850000.050.05104.24000000n.a.0.240000000.23n.a.n.a.
05/21/19103.951875000.150.15103.82000000n.a.-0.13000000-0.13n.a.n.a.
05/20/19103.79777200-0.04-0.04103.68000000n.a.-0.12000000-0.11n.a.n.a.
05/17/19103.83763300-0.00-0.00103.7400000020-0.10000000-0.09n.a.n.a.
05/16/19103.838609000.210.21103.82000000n.a.-0.02000000-0.02n.a.n.a.
05/15/19103.624320000.010.01103.59000000n.a.-0.03000000-0.03n.a.n.a.
05/14/19103.61017500-0.03-0.03103.51000000n.a.-0.10000000-0.10n.a.n.a.
05/13/19103.64138600-0.16-0.15103.62000000n.a.-0.02000000-0.02n.a.n.a.
05/10/19103.80116700-0.07-0.07103.79000000n.a.-0.01000000-0.01n.a.n.a.
05/09/19103.87469600-0.08-0.08103.66000000n.a.-0.21000000-0.21n.a.n.a.
05/08/19103.953236000.020.02103.68000000n.a.-0.27000000-0.26n.a.n.a.
05/07/19103.92950700-0.01-0.01103.84000000n.a.-0.09000000-0.09n.a.n.a.
05/06/19103.93507100-0.05-0.05103.85000000n.a.-0.09000000-0.08n.a.n.a.
05/03/19103.984440000.160.15103.85000000n.a.-0.13000000-0.13n.a.n.a.
05/02/19103.82402200-0.02-0.02103.82000000n.a.0.000000000.00n.a.n.a.
05/01/19103.844301000.090.08103.77000000650-0.07000000-0.07n.a.n.a.
04/30/19103.757159000.130.13103.68000000n.a.-0.08000000-0.07n.a.n.a.
04/29/19103.626336000.060.06103.38000000n.a.-0.25000000-0.24n.a.n.a.
04/26/19103.567625000.020.02103.48000000n.a.-0.09000000-0.08n.a.n.a.
04/25/19103.55032400-0.20-0.20103.36000000n.a.-0.19000000-0.18n.a.n.a.
04/24/19103.75483400-0.09-0.09103.70000000n.a.-0.05000000-0.05n.a.n.a.
04/23/19103.848458000.080.08103.64000000n.a.-0.21000000-0.20n.a.n.a.
04/18/19103.770407000.010.01103.68000000n.a.-0.09000000-0.09n.a.n.a.
04/17/19103.756035000.110.10103.78000000n.a.0.020000000.02n.a.n.a.
04/16/19103.650199000.070.07103.60000000n.a.-0.05000000-0.05n.a.n.a.
04/15/19103.582551000.020.02103.48000000n.a.-0.10000000-0.10n.a.n.a.
04/12/19103.56119600-0.03-0.03103.44000000n.a.-0.12000000-0.12n.a.n.a.
04/11/19103.58910100-0.05-0.05103.50000000n.a.-0.09000000-0.09n.a.n.a.
04/10/19103.642394000.010.01103.55000000n.a.-0.09000000-0.09n.a.n.a.
04/09/19103.62991300-0.02-0.02103.55000000n.a.-0.08000000-0.08n.a.n.a.
04/08/19103.65203500-0.04-0.04103.540000002-0.11000000-0.11n.a.n.a.
04/05/19103.693170000.060.05103.54000000n.a.-0.15000000-0.15n.a.n.a.
04/04/19103.636213000.070.06103.63000000n.a.-0.01000000-0.01n.a.n.a.
04/03/19103.569523000.110.10103.62000000n.a.0.050000000.05n.a.n.a.
04/02/19103.462809000.080.08103.30000000n.a.-0.16000000-0.16n.a.n.a.
04/01/19103.383994000.240.24103.20000000n.a.-0.18000000-0.18n.a.n.a.
03/29/19103.139782000.220.21102.96000000n.a.-0.18000000-0.17n.a.n.a.
03/28/19102.92271600-0.12-0.11102.76000000n.a.-0.16000000-0.16n.a.n.a.
03/27/19103.03936400-0.24-0.23102.92000000110-0.12000000-0.12n.a.n.a.
03/26/19103.274519000.040.03103.22000000n.a.-0.05000000-0.05n.a.n.a.
03/25/19103.23912800-0.19-0.19103.0400000020-0.20000000-0.19n.a.n.a.
03/22/19103.43124500-0.11-0.11103.32000000n.a.-0.11000000-0.11n.a.n.a.
03/21/19103.544947000.220.22103.35000000n.a.-0.19000000-0.19n.a.n.a.
03/20/19103.320595000.040.04102.98000000n.a.-0.34000000-0.33n.a.n.a.
03/19/19103.283548000.120.11103.05000000n.a.-0.23000000-0.23n.a.n.a.
03/18/19103.167451000.240.23102.92000000n.a.-0.25000000-0.24n.a.n.a.
03/15/19102.930984000.130.13102.7000000050-0.23000000-0.22n.a.n.a.
03/14/19102.798888000.100.10102.58000000n.a.-0.22000000-0.21n.a.n.a.
03/13/19102.697893000.010.01102.56000000n.a.-0.14000000-0.13n.a.n.a.
03/12/19102.684969000.240.24102.38000000n.a.-0.30000000-0.30n.a.n.a.
03/11/19102.442451000.230.23102.21000000n.a.-0.23000000-0.23n.a.n.a.
03/08/19102.21186000-0.34-0.33102.080000001000-0.13000000-0.13n.a.n.a.
03/07/19102.54855000-0.12-0.11102.87000000n.a.0.320000000.31n.a.n.a.
03/06/19102.665521000.000.00102.71000000n.a.0.040000000.04n.a.n.a.
03/05/19102.66140300-0.08-0.07102.94000000n.a.0.280000000.27n.a.n.a.
03/04/19102.73817800-0.02-0.02103.01000000n.a.0.270000000.26n.a.n.a.
03/01/19102.75743200-0.15-0.15103.1800000019680.420000000.41n.a.n.a.
02/28/19102.910649000.020.02103.26000000n.a.0.350000000.34n.a.n.a.
02/27/19102.89451000-0.05-0.05103.300000003000.410000000.39n.a.n.a.
02/26/19102.941698000.090.09103.11000000n.a.0.170000000.16n.a.n.a.
02/25/19102.850126000.150.15103.04000000n.a.0.190000000.18n.a.n.a.
02/22/19102.698104000.110.11102.92000000n.a.0.220000000.22n.a.n.a.
02/21/19102.58634300-0.06-0.06102.89000000500.300000000.30n.a.n.a.
02/20/19102.646386000.030.03102.84000000n.a.0.190000000.19n.a.n.a.
02/19/19102.612902000.080.08102.92000000n.a.0.310000000.30n.a.n.a.
02/18/19102.533494000.070.07102.75000000n.a.0.220000000.21n.a.n.a.
02/15/19102.466578000.100.10102.60000000n.a.0.130000000.13n.a.n.a.
02/14/19102.36572300-0.06-0.06102.71000000n.a.0.340000000.34n.a.n.a.
02/13/19102.423357000.060.06102.740000003000.320000000.31n.a.n.a.
02/12/19102.358383000.150.15102.33000000n.a.-0.03000000-0.03n.a.n.a.
02/11/19102.20974900-0.05-0.05102.33000000n.a.0.120000000.12n.a.n.a.
02/08/19102.25768100-0.07-0.07102.46000000n.a.0.200000000.20n.a.n.a.
02/07/19102.32961500-0.12-0.11102.56000000n.a.0.230000000.23n.a.n.a.
02/06/19102.446528000.010.01102.64000000n.a.0.190000000.19n.a.n.a.
02/05/19102.436403000.270.26102.54000000n.a.0.100000000.10n.a.n.a.
02/04/19102.165861000.120.11102.27000000n.a.0.100000000.10n.a.n.a.
02/01/19102.050737000.040.04102.26000000n.a.0.210000000.21n.a.n.a.
01/31/19102.011264000.470.47102.22000000n.a.0.210000000.20n.a.n.a.
01/30/19101.537232000.130.13101.67000000n.a.0.130000000.13n.a.n.a.
01/29/19101.40992300-0.08-0.08101.54000000n.a.0.130000000.13n.a.n.a.
01/28/19101.486115000.130.13101.63000000n.a.0.140000000.14n.a.n.a.
01/25/19101.358908000.110.11101.65000000n.a.0.290000000.29n.a.n.a.
01/24/19101.247008000.260.26101.55000000n.a.0.300000000.30n.a.n.a.
01/23/19100.984825000.220.22100.89000000n.a.-0.09000000-0.09n.a.n.a.
01/22/19100.766944000.120.12100.76000000n.a.-0.01000000-0.01n.a.n.a.
01/21/19100.646234000.070.07100.65000000n.a.0.000000000.00n.a.n.a.
01/18/19100.580229000.330.33100.52500000n.a.-0.06000000-0.05n.a.n.a.
01/17/19100.251878000.160.16100.22500000n.a.-0.03000000-0.03n.a.n.a.
01/16/19100.092121000.350.35100.06000000500-0.03000000-0.03n.a.n.a.
01/15/1999.739864000.160.1699.89000000n.a.0.150000000.15n.a.n.a.
01/14/1999.57834100-0.09-0.0999.69500000n.a.0.120000000.12n.a.n.a.
01/11/1999.663369000.210.2199.63000000n.a.-0.03000000-0.03n.a.n.a.
01/10/1999.455671000.070.0799.52000000n.a.0.060000000.06n.a.n.a.
01/09/1999.387719000.300.3099.515000007000.130000000.13n.a.n.a.
01/08/1999.088990000.110.1199.03000000n.a.-0.06000000-0.06n.a.n.a.
01/07/1998.982038000.400.4098.82500000n.a.-0.16000000-0.16n.a.n.a.
01/04/1998.583736000.410.4298.40500000n.a.-0.18000000-0.18n.a.n.a.
01/03/1998.172742000.180.1898.12500000n.a.-0.05000000-0.05n.a.n.a.
01/02/1997.991501000.010.0197.95500000n.a.-0.04000000-0.04n.a.n.a.
12/31/1897.985234000.010.0198.04000000n.a.0.050000000.06n.a.n.a.
12/28/1897.971133000.090.1097.97500000n.a.0.000000000.00n.a.n.a.
12/27/1897.876741000.150.1597.83500000n.a.-0.04000000-0.04n.a.n.a.
12/24/1897.73059800-0.07-0.0797.83000000n.a.0.100000000.10n.a.n.a.
12/21/1897.80346100-0.08-0.0897.81500000n.a.0.010000000.01n.a.n.a.
12/20/1897.88280600-0.25-0.2598.06500000n.a.0.180000000.19n.a.n.a.
12/19/1898.13108100-0.10-0.1098.19500000n.a.0.060000000.07n.a.n.a.
12/18/1898.226713000.010.0198.29000000n.a.0.060000000.06n.a.n.a.
12/17/1898.221115000.030.0398.37500000n.a.0.150000000.16n.a.n.a.
12/14/1898.19488700-0.04-0.0498.31500000n.a.0.120000000.12n.a.n.a.
12/13/1898.234017000.090.0998.43500000n.a.0.200000000.20n.a.n.a.
12/12/1898.14763500-0.03-0.0398.37000000n.a.0.220000000.23n.a.n.a.
12/11/1898.179645000.050.0598.3300000017010.150000000.15n.a.n.a.
12/10/1898.12772600-0.03-0.0398.31500000n.a.0.190000000.19n.a.n.a.
12/07/1898.161780000.130.1498.16000000n.a.0.000000000.00n.a.n.a.
12/06/1898.02811300-0.30-0.3198.08000000n.a.0.050000000.05n.a.n.a.
12/05/1898.328115000.010.0198.30000000n.a.-0.03000000-0.03n.a.n.a.
12/04/1898.317687000.120.1298.26000000n.a.-0.06000000-0.06n.a.n.a.
12/03/1898.198903000.520.5398.1450000087-0.05000000-0.05n.a.n.a.
11/30/1897.680695000.020.0297.66000000n.a.-0.02000000-0.02n.a.n.a.
11/29/1897.657302000.220.2397.63000000n.a.-0.03000000-0.03n.a.n.a.
11/28/1897.437816000.130.1397.31500000n.a.-0.12000000-0.13n.a.n.a.
11/27/1897.31027800-0.27-0.2897.34000000n.a.0.030000000.03n.a.n.a.
11/26/1897.58191300-0.06-0.0697.66000000n.a.0.080000000.08n.a.n.a.
11/23/1897.63850700-0.05-0.0697.71500000n.a.0.080000000.08n.a.n.a.
11/22/1897.692771000.050.0597.75000000n.a.0.060000000.06n.a.n.a.
11/21/1897.64675700-0.12-0.1397.72000000n.a.0.070000000.08n.a.n.a.
11/20/1897.76992400-0.39-0.4097.60500000n.a.-0.16000000-0.17n.a.n.a.
11/19/1898.16314900-0.09-0.0998.31500000n.a.0.150000000.15n.a.n.a.
11/16/1898.25077900-0.08-0.0898.31500000n.a.0.060000000.07n.a.n.a.
11/15/1898.33387000-0.19-0.1998.39500000n.a.0.060000000.06n.a.n.a.
11/14/1898.52405400-0.17-0.1798.59000000n.a.0.070000000.07n.a.n.a.
11/13/1898.69555400-0.12-0.1298.74500000n.a.0.050000000.05n.a.n.a.
11/12/1898.81659700-0.02-0.0298.90500000n.a.0.090000000.09n.a.n.a.
11/09/1898.83433900-0.13-0.1498.84500000n.a.0.010000000.01n.a.n.a.
11/08/1898.96892900-0.01-0.0199.01500000n.a.0.050000000.05n.a.n.a.
11/07/1898.976424000.110.1198.99000000n.a.0.010000000.01n.a.n.a.
11/06/1898.869991000.150.1598.86500000n.a.0.00000000-0.01n.a.n.a.
11/05/1898.724733000.120.1398.70000000n.a.-0.02000000-0.03n.a.n.a.
11/02/1898.600741000.250.2598.48500000n.a.-0.12000000-0.12n.a.n.a.
11/01/1898.353046000.140.1598.20500000n.a.-0.15000000-0.15n.a.n.a.
10/31/1898.208673000.050.0598.18500000n.a.-0.02000000-0.02n.a.n.a.
10/30/1898.16292800-0.16-0.1698.20500000n.a.0.040000000.04n.a.n.a.
10/29/1898.319899000.160.1698.16500000n.a.-0.15000000-0.16n.a.n.a.
10/26/1898.160275000.060.0698.00500000n.a.-0.16000000-0.16n.a.n.a.
10/25/1898.09987900-0.13-0.1498.12000000n.a.0.020000000.02n.a.n.a.
10/24/1898.23392300-0.01-0.0198.26500000n.a.0.030000000.03n.a.n.a.
10/23/1898.24093100-0.15-0.1698.44500000n.a.0.200000000.21n.a.n.a.
10/22/1898.394296000.080.0998.48500000n.a.0.090000000.09n.a.n.a.
10/19/1898.31040900-0.04-0.0498.44000000n.a.0.130000000.13n.a.n.a.
10/18/1898.34855900-0.07-0.0798.47500000n.a.0.130000000.13n.a.n.a.
10/17/1898.41483500-0.01-0.0198.55500000n.a.0.140000000.14n.a.n.a.
10/16/1898.423628000.070.0798.51500000n.a.0.090000000.09n.a.n.a.
10/15/1898.351957000.150.1698.41500000n.a.0.060000000.06n.a.n.a.
10/12/1898.198086000.180.1898.26500000n.a.0.070000000.07n.a.n.a.
10/11/1898.01862700-0.05-0.0597.91500000n.a.-0.10000000-0.11n.a.n.a.
10/10/1898.06964400-0.07-0.0798.12500000n.a.0.060000000.06n.a.n.a.
10/09/1898.13472600-0.05-0.0598.13500000n.a.0.000000000.00n.a.n.a.
10/08/1898.18871700-0.20-0.2098.34500000n.a.0.160000000.16n.a.n.a.
10/05/1898.38920400-0.23-0.2498.45500000n.a.0.070000000.07n.a.n.a.
10/04/1898.62249500-0.39-0.3998.60500000n.a.-0.02000000-0.02n.a.n.a.
10/03/1899.01017500-0.06-0.0699.605000001000.590000000.60n.a.n.a.
10/02/1899.071595000.060.0699.39500000n.a.0.320000000.33n.a.n.a.
10/01/1899.007952000.050.0599.55000000n.a.0.540000000.55n.a.n.a.
09/28/1898.95987800-0.01-0.0199.52500000n.a.0.570000000.57n.a.n.a.
09/27/1898.973447000.280.2899.54000000n.a.0.570000000.57n.a.n.a.
09/26/1898.694543000.070.0799.270000006000.580000000.58n.a.n.a.
09/25/1898.629452000.060.0698.95000000n.a.0.320000000.33n.a.n.a.
09/24/1898.567330000.080.0898.97500000750.410000000.41n.a.n.a.
09/21/1898.489683000.320.3298.870000004300.380000000.39n.a.n.a.
09/20/1898.174479000.370.3898.440000003000.270000000.27n.a.n.a.
09/19/1897.804389000.250.2698.06000000n.a.0.260000000.26n.a.n.a.
09/18/1897.55553600-0.03-0.0397.75500000n.a.0.200000000.20n.a.n.a.
09/17/1897.588239000.200.2197.60000000n.a.0.010000000.01n.a.n.a.
09/14/1897.383376000.320.3397.52000000n.a.0.140000000.14n.a.n.a.
09/13/1897.058799000.390.4197.04000000n.a.-0.02000000-0.02n.a.n.a.
09/12/1896.664024000.170.1896.650000004000-0.01000000-0.01n.a.n.a.
09/11/1896.49348800-0.15-0.1596.14000000n.a.-0.35000000-0.37n.a.n.a.
09/10/1896.640820000.030.0496.3500000010-0.29000000-0.30n.a.n.a.
09/07/1896.606797000.060.0696.45000000n.a.-0.16000000-0.16n.a.n.a.
09/06/1896.550204000.380.3996.19500000n.a.-0.36000000-0.37n.a.n.a.
09/05/1896.172792000.160.1795.89000000n.a.-0.28000000-0.29n.a.n.a.
09/04/1896.01076500-0.44-0.4596.45500000n.a.0.440000000.46n.a.n.a.
09/03/1896.448778000.030.0396.45500000130.010000000.01n.a.n.a.
08/31/1896.41727900-0.11-0.1196.31500000n.a.-0.10000000-0.11n.a.n.a.
08/30/1896.52633400-0.20-0.2196.55500000n.a.0.030000000.03n.a.n.a.
08/29/1896.73093400-0.14-0.1596.68500000n.a.-0.05000000-0.05n.a.n.a.
08/28/1896.874731000.040.0496.89000000n.a.0.020000000.02n.a.n.a.
08/27/1896.835744000.100.1096.74000000n.a.-0.10000000-0.10n.a.n.a.
08/24/1896.73459400-0.04-0.0496.74000000n.a.0.010000000.01n.a.n.a.
08/23/1896.77168000-0.09-0.0996.85000000n.a.0.080000000.08n.a.n.a.
08/22/1896.862123000.020.0296.84000000n.a.-0.02000000-0.02n.a.n.a.
08/21/1896.842054000.000.0096.78000000n.a.-0.06000000-0.06n.a.n.a.
08/20/1896.839371000.040.0496.69500000n.a.-0.14000000-0.15n.a.n.a.
08/17/1896.804342000.240.2596.43500000n.a.-0.37000000-0.38n.a.n.a.
08/16/1896.561212000.400.4296.365000002000-0.20000000-0.20n.a.n.a.
08/15/1896.157188000.020.0296.32000000200.160000000.17n.a.n.a.
08/14/1896.135140000.070.0896.20000000n.a.0.060000000.07n.a.n.a.
08/13/1896.06192000-1.14-1.1796.1700000020000.110000000.11n.a.n.a.
08/10/1897.20357400-0.69-0.7197.65500000n.a.0.450000000.46n.a.n.a.
08/09/1897.89485000-0.47-0.4898.21500000n.a.0.320000000.33n.a.n.a.
08/08/1898.36940800-0.26-0.2698.55500000n.a.0.190000000.19n.a.n.a.
08/07/1898.62762600-0.21-0.2198.94500000n.a.0.320000000.32n.a.n.a.
08/06/1898.83424100-0.11-0.1199.04000000n.a.0.210000000.21n.a.n.a.
08/03/1898.941660000.080.0899.08500000n.a.0.140000000.14n.a.n.a.
08/02/1898.86415200-0.43-0.4399.07500000n.a.0.210000000.21n.a.n.a.
08/01/1899.29480100-0.10-0.1099.43500000150.140000000.14n.a.n.a.
07/31/1899.39091500-0.09-0.0999.59500000n.a.0.200000000.21n.a.n.a.
07/30/1899.479717000.030.0399.69000000n.a.0.210000000.21n.a.n.a.
07/27/1899.454509000.190.1999.63500000n.a.0.180000000.18n.a.n.a.
07/26/1899.261562000.240.2599.55000000n.a.0.290000000.29n.a.n.a.
07/25/1899.016764000.170.1899.29500000n.a.0.280000000.28n.a.n.a.
07/24/1898.84284500-0.01-0.0199.16500000n.a.0.320000000.33n.a.n.a.
07/23/1898.849978000.050.0599.25500000n.a.0.410000000.41n.a.n.a.
07/20/1898.796441000.190.1999.10500000n.a.0.310000000.31n.a.n.a.
07/19/1898.608746000.160.1698.91500000n.a.0.310000000.31n.a.n.a.
07/18/1898.451149000.000.0098.73000000n.a.0.280000000.28n.a.n.a.
07/17/1898.447747000.010.0198.60500000n.a.0.160000000.16n.a.n.a.
07/16/1898.434930000.170.1798.67000000n.a.0.240000000.24n.a.n.a.
07/13/1898.269889000.110.1298.50500000n.a.0.240000000.24n.a.n.a.
07/12/1898.156844000.160.1698.27500000n.a.0.120000000.12n.a.n.a.
07/11/1897.99609100-0.07-0.0798.16500000n.a.0.170000000.17n.a.n.a.
07/10/1898.06907500-0.01-0.0198.24500000n.a.0.180000000.18n.a.n.a.
07/09/1898.075885000.340.3498.24500000n.a.0.170000000.17n.a.n.a.
07/06/1897.739281000.090.0997.80500000n.a.0.070000000.07n.a.n.a.
07/05/1897.649841000.190.2097.73000000n.a.0.080000000.08n.a.n.a.
07/04/1897.457181000.010.0197.45718100n.a.0.000000000.00n.a.n.a.
07/03/1897.448598000.050.0597.64000000n.a.0.190000000.20n.a.n.a.
07/02/1897.40123600-0.16-0.1797.46500000n.a.0.060000000.07n.a.n.a.
06/29/1897.564756000.110.1197.80500000n.a.0.240000000.25n.a.n.a.
06/28/1897.45433600-0.31-0.3197.62000000n.a.0.170000000.17n.a.n.a.
06/27/1897.75937700-0.09-0.1097.98000000n.a.0.220000000.23n.a.n.a.
06/26/1897.85283200-0.18-0.1898.04500000n.a.0.190000000.20n.a.n.a.
06/25/1898.03160000-0.02-0.0298.35000000n.a.0.320000000.32n.a.n.a.
06/22/1898.053033000.340.3598.40500000n.a.0.350000000.36n.a.n.a.
06/21/1897.710514000.220.2397.87500000n.a.0.160000000.17n.a.n.a.
06/20/1897.487355000.190.2097.97500000n.a.0.490000000.50n.a.n.a.
06/19/1897.29587800-0.35-0.3697.39000000n.a.0.090000000.10n.a.n.a.
06/18/1897.65026300-0.23-0.2497.94500000n.a.0.290000000.30n.a.n.a.
06/15/1897.88032000-0.27-0.2798.3650000020000.480000000.50n.a.n.a.
06/14/1898.14701200-0.03-0.0399.10500000n.a.0.960000000.98n.a.n.a.
06/13/1898.17997800-0.06-0.0799.06500000n.a.0.890000000.90n.a.n.a.
06/12/1898.24457500-0.13-0.1398.91000000n.a.0.670000000.68n.a.n.a.
06/11/1898.371977000.010.0199.08500000430.710000000.72n.a.n.a.
06/08/1898.366849000.110.1199.03000000n.a.0.660000000.67n.a.n.a.
06/07/1898.25952500-0.11-0.1299.16500000n.a.0.910000000.92n.a.n.a.
06/06/1898.37336700-0.19-0.1999.05500000n.a.0.680000000.69n.a.n.a.
06/05/1898.560613000.200.2099.12500000n.a.0.560000000.57n.a.n.a.
06/04/1898.364084000.290.3098.98000000970.620000000.63n.a.n.a.
06/01/1898.07080600-0.32-0.3298.60500000n.a.0.530000000.54n.a.n.a.
05/31/1898.38796000-0.20-0.2099.13000000n.a.0.740000000.75n.a.n.a.
05/30/1898.585644000.030.0399.2650000030.680000000.69n.a.n.a.
05/29/1898.56044100-0.31-0.3299.31000000n.a.0.750000000.76n.a.n.a.
05/28/1898.871981000.040.0499.21500000n.a.0.340000000.35n.a.n.a.
05/25/1898.835257000.020.0299.21500000n.a.0.380000000.38n.a.n.a.
05/24/1898.811361000.010.0199.28000000n.a.0.470000000.47n.a.n.a.
05/23/1898.803665000.010.0199.12500000n.a.0.320000000.33n.a.n.a.
05/22/1898.792434000.230.2399.11500000n.a.0.320000000.33n.a.n.a.
05/21/1898.565626000.030.0398.90500000n.a.0.340000000.34n.a.n.a.
05/18/1898.53821800-0.13-0.1398.86500000n.a.0.330000000.33n.a.n.a.
05/17/1898.671397000.030.0398.97500000n.a.0.300000000.31n.a.n.a.
05/16/1898.639462000.150.1598.97500000n.a.0.340000000.34n.a.n.a.
05/15/1898.49225600-0.25-0.2698.81500000n.a.0.320000000.33n.a.n.a.
05/14/1898.74695600-0.03-0.0399.28500000n.a.0.540000000.54n.a.n.a.
05/11/1898.780396000.090.1099.25500000n.a.0.470000000.48n.a.n.a.
05/10/1898.685613000.480.4999.10500000n.a.0.420000000.42n.a.n.a.
05/09/1898.20748900-0.28-0.2998.52500000n.a.0.320000000.32n.a.n.a.
05/08/1898.48973300-0.38-0.3898.87500000n.a.0.390000000.39n.a.n.a.
05/07/1898.86621300-0.07-0.0899.29500000n.a.0.430000000.43n.a.n.a.
05/04/1898.94093600-0.08-0.0899.29500000n.a.0.350000000.36n.a.n.a.
05/03/1899.01654700-0.44-0.4499.57000000n.a.0.550000000.56n.a.n.a.
05/02/1899.45282600-0.32-0.3399.77500000n.a.0.320000000.32n.a.n.a.
05/01/1899.77734400-0.13-0.13100.12500000n.a.0.350000000.35n.a.n.a.
04/30/1899.90571700-0.03-0.03100.33000000n.a.0.420000000.42n.a.n.a.
04/27/1899.939815000.000.00100.2750000040.340000000.34n.a.n.a.
04/26/1899.93690100-0.12-0.12100.33000000n.a.0.390000000.39n.a.n.a.
04/25/18100.05432100-0.18-0.18100.27000000n.a.0.220000000.22n.a.n.a.
04/24/18100.23252900-0.07-0.07100.45000000n.a.0.220000000.22n.a.n.a.
04/23/18100.30646900-0.13-0.13100.44000000n.a.0.130000000.13n.a.n.a.
04/20/18100.44067800-0.15-0.15100.60000000n.a.0.160000000.16n.a.n.a.
04/19/18100.58821200-0.06-0.06100.58821200n.a.0.000000000.00n.a.n.a.
04/18/18100.64491500-0.06-0.06100.74000000n.a.0.100000000.09n.a.n.a.
04/17/18100.705563000.080.08100.82000000n.a.0.110000000.11n.a.n.a.
04/16/18100.62522100-0.03-0.03100.76000000n.a.0.130000000.13n.a.n.a.
04/13/18100.656194000.020.02100.80000000n.a.0.140000000.14n.a.n.a.
04/12/18100.635928000.300.30100.70000000n.a.0.060000000.06n.a.n.a.
04/11/18100.33187700-0.05-0.05100.56000000n.a.0.230000000.23n.a.n.a.
04/10/18100.38148900-0.10-0.10100.51000000n.a.0.130000000.13n.a.n.a.
04/09/18100.47792600-0.32-0.32100.65000000n.a.0.170000000.17n.a.n.a.
04/06/18100.797744000.090.09100.96000000n.a.0.160000000.16n.a.n.a.
04/05/18100.705504000.180.17100.75000000n.a.0.040000000.04n.a.n.a.
04/04/18100.530375000.170.17100.55000000n.a.0.020000000.02n.a.n.a.
04/03/18100.360315000.150.15100.16500000n.a.-0.20000000-0.19n.a.n.a.
03/29/18100.206777000.200.20100.29000000n.a.0.080000000.08n.a.n.a.
03/28/18100.009705000.050.05100.29000000n.a.0.280000000.28n.a.n.a.
03/27/1899.955777000.190.19100.20500000n.a.0.250000000.25n.a.n.a.
03/26/1899.762668000.040.04100.05500000n.a.0.290000000.29n.a.n.a.
03/23/1899.72167500-0.23-0.23100.03000000n.a.0.310000000.31n.a.n.a.
03/22/1899.94878300-0.04-0.0499.94878300n.a.0.000000000.00n.a.n.a.
03/21/1899.98586500-0.01-0.0199.98586500n.a.0.000000000.00n.a.n.a.
03/20/18100.000000000.000.00100.00000000n.a.0.000000000.00n.a.n.a.