VanEck Ethereum ETN - VETH
DateNAVChange% Change
03/14/2423.237-0.52-2.17
03/13/2423.752-0.18-0.77
03/12/2423.937-0.17-0.72
03/11/2424.1110.361.51
03/08/2423.7520.934.06
03/07/2422.826-0.01-0.06
03/06/2422.8400.271.18
03/05/2422.5731.607.65
03/04/2420.9690.552.67
03/01/2420.423-0.33-1.60
02/29/2420.7560.783.89
02/28/2419.9790.522.69
02/27/2419.4561.015.46
02/26/2418.4490.864.91
02/23/2417.586-0.05-0.27
02/22/2417.6330.362.09
02/21/2417.271-0.40-2.28
02/20/2417.6750.362.09
02/19/2417.3120.502.97
02/16/2416.812-0.13-0.78
02/15/2416.9450.452.70
02/14/2416.4990.815.19
02/13/2415.6840.714.75
02/12/2414.9740.040.26
02/09/2414.9340.402.78
02/08/2414.5300.342.43
02/07/2414.1860.221.57
02/06/2413.9680.090.62
02/05/2413.8810.211.56
02/02/2413.6680.010.07
02/01/2413.658-0.12-0.86
01/31/2413.777-0.01-0.08
01/30/2413.7870.382.82
01/29/2413.408-0.03-0.22
01/26/2413.4380.241.81
01/25/2413.199-0.12-0.88
01/24/2413.3160.272.05
01/23/2413.049-1.12-7.93
01/22/2414.173-0.66-4.43
01/19/2414.830-0.24-1.62
01/18/2415.074-0.18-1.20
01/17/2415.2570.191.29
01/16/2415.063-0.01-0.06
01/15/2415.073-1.00-6.21
01/12/2416.0710.201.26
01/11/2415.8711.6111.31
01/10/2414.2590.735.42
01/09/2413.525-0.02-0.17
01/08/2413.5490.181.32
01/05/2413.372-0.09-0.63
01/04/2413.4570.272.02
01/03/2413.190-1.05-7.40
01/02/2414.2440.483.50
12/31/2313.763-0.43-3.06
12/29/2314.197-0.01-0.09
12/28/2314.2100.352.52
12/27/2313.861-0.02-0.16
12/22/2313.8830.533.95
12/21/2313.356-0.09-0.66
12/20/2313.4440.251.93
12/19/2313.1900.262.04
12/18/2312.927-0.50-3.74
12/15/2313.429-0.23-1.65
12/14/2313.6550.574.36
12/13/2313.084-0.17-1.25
12/12/2313.250-0.07-0.51
12/11/2313.319-0.76-5.38
12/08/2314.0760.564.17
12/07/2313.513-0.01-0.08
12/06/2313.5230.302.24
12/05/2313.227-0.09-0.71
12/04/2313.3220.877.00
12/01/2312.4500.302.43
11/30/2312.154-0.10-0.79
11/29/2312.2510.070.56
11/28/2312.1830.080.66
11/27/2312.104-0.51-4.01
11/24/2312.6090.292.36
11/23/2312.3190.181.50
11/22/2312.1360.201.66
11/21/2311.938-0.16-1.33
11/20/2312.0990.474.08
11/17/2311.625-0.50-4.11
11/16/2312.1240.060.53
11/15/2312.060-0.21-1.72
11/14/2312.271-0.09-0.69
11/13/2312.356-0.09-0.72
11/10/2312.4450.756.41
11/09/2311.6960.383.40
11/08/2311.3110.070.66
11/07/2311.237-0.20-1.73
11/06/2311.4350.605.58
11/03/2310.831-0.06-0.58
11/02/2310.8940.121.14
11/01/2310.7710.020.15
10/31/2310.755-0.16-1.46
10/30/2310.9150.171.58
10/27/2310.746-0.15-1.34
10/26/2310.8920.171.58
10/25/2310.723-0.23-2.13
10/24/2310.9570.949.43
10/23/2310.0130.394.03
10/20/239.6250.303.17
10/19/239.329-0.12-1.27
10/18/239.4490.020.20
10/17/239.430-0.19-2.02
10/16/239.6250.343.61
10/13/239.2890.020.18
10/12/239.273-0.15-1.54
10/11/239.418-0.02-0.25
10/10/239.441-0.10-1.02
10/09/239.538-0.22-2.23
10/06/239.756-0.09-0.92
10/05/239.8460.010.12
10/04/239.835-0.12-1.18
10/03/239.952-0.40-3.91
10/02/2310.3570.302.98
09/30/2310.0580.030.31
09/29/2310.0270.282.91
09/28/239.7430.010.15
09/27/239.7290.222.31
09/26/239.5090.080.81
09/25/239.433-0.14-1.43
09/22/239.5700.101.02
09/21/239.473-0.29-2.94
09/20/239.760-0.10-1.02
09/19/239.861-0.10-1.02
09/18/239.9620.232.35
09/15/239.733-0.03-0.30
09/14/239.7630.181.89
09/13/239.582-0.03-0.31
09/12/239.6120.060.62
09/11/239.552-0.23-2.38
09/08/239.7850.020.19
09/07/239.766-0.02-0.24
09/06/239.790-0.01-0.10
09/05/239.7990.000.03
09/04/239.796-0.05-0.52
09/01/239.848-0.38-3.71
08/31/2310.227-0.07-0.65
08/30/2310.2930.424.30
08/29/239.869-0.04-0.42
08/28/239.911-0.05-0.47
08/25/239.958-0.03-0.31
08/24/239.9880.141.39
08/23/239.852-0.10-1.03
08/22/239.954-0.07-0.74
08/21/2310.028-0.06-0.55
08/18/2310.083-0.64-6.01
08/17/2310.728-0.20-1.84
08/16/2310.929-0.13-1.14
08/15/2311.054-0.01-0.13
08/14/2311.068-0.03-0.28
08/11/2311.099-0.06-0.53
08/10/2311.159-0.04-0.36
08/09/2311.1990.151.32
08/08/2311.0530.070.66
08/07/2310.981-0.09-0.84
08/04/2311.0740.050.44
08/03/2311.025-0.10-0.88
08/02/2311.1230.111.02
08/01/2311.010-0.21-1.90
07/31/2311.223-0.02-0.14
07/28/2311.239-0.03-0.25
07/27/2311.2670.110.99
07/26/2311.156-0.03-0.24
07/25/2311.1820.060.54
07/24/2311.122-0.25-2.21
07/21/2311.374-0.15-1.30
07/20/2311.5240.040.35
07/19/2311.4830.111.01
07/18/2311.369-0.13-1.10
07/17/2311.495-0.49-4.06
07/14/2311.9820.665.83
07/13/2311.322-0.02-0.15
07/12/2311.3400.110.95
07/11/2311.2330.020.18
07/10/2311.213-0.01-0.09
07/07/2311.224-0.19-1.67
07/06/2311.415-0.01-0.08
07/05/2311.424-0.34-2.89
07/04/2311.763-0.06-0.48
07/03/2311.8200.595.29
06/30/2311.226-0.01-0.06
06/29/2311.2330.090.80
06/28/2311.143-0.15-1.37
06/27/2311.298-0.09-0.76
06/26/2311.3850.131.14
06/23/2311.257-0.18-1.54
06/22/2311.4320.464.16
06/21/2310.9760.585.57
06/20/2310.397-0.01-0.10
06/19/2310.4070.393.85
06/16/2310.0210.151.51
06/15/239.872-0.61-5.79
06/14/2310.4780.010.06
06/13/2310.4720.000.00
06/12/2310.472-0.67-5.98
06/09/2311.1380.040.38
06/08/2311.096-0.16-1.44
06/07/2311.2580.383.50
06/06/2310.877-0.35-3.13
06/05/2311.228-0.12-1.04
06/02/2311.3460.141.23
06/01/2311.208-0.06-0.50
05/31/2311.264-0.24-2.07
05/30/2311.5020.070.60
05/29/2311.4340.464.24
05/26/2310.9690.141.28
05/25/2310.830-0.03-0.28
05/24/2310.860-0.27-2.38
05/23/2311.1260.161.46
05/22/2310.9650.030.29
05/19/2310.933-0.00-0.03
05/18/2310.9360.131.22
05/17/2310.805-0.14-1.28
05/16/2310.945-0.05-0.45
05/15/2310.9950.312.93
05/12/2310.682-0.24-2.20
05/11/2310.922-0.38-3.37
05/10/2311.3030.151.36
05/09/2311.151-0.08-0.75
05/08/2311.235-0.35-3.02
05/05/2311.5840.211.82
05/04/2311.3770.221.99
05/03/2311.1550.131.17
05/02/2311.026-0.09-0.82
05/01/2311.117-0.36-3.12
04/30/2311.4750.070.61
04/28/2311.4060.070.61
04/27/2311.336-0.43-3.66
04/26/2311.7670.777.03
04/25/2310.995-0.23-2.02
04/24/2311.221-0.32-2.77
04/21/2311.541-0.33-2.76
04/20/2311.868-0.07-0.62
04/19/2311.941-0.78-6.13
04/18/2312.7210.252.00
04/17/2312.472-0.19-1.50
04/14/2312.6620.604.99
04/13/2312.0600.665.76
04/12/2311.403-0.15-1.27
04/11/2311.5500.312.80
04/06/2311.235-0.31-2.71
04/05/2311.5470.262.26
04/04/2311.2920.383.45
04/03/2310.916-0.09-0.79
03/31/2311.0040.151.35
03/30/2310.857-0.05-0.46
03/29/2310.9070.434.10
03/28/2310.478-0.12-1.09
03/27/2310.593-0.08-0.79
03/24/2310.6770.010.13
03/23/2310.663-0.25-2.28
03/22/2310.912-0.05-0.48
03/21/2310.9640.282.65
03/20/2310.6810.272.55
03/17/2310.4150.404.01
03/16/2310.013-0.00-0.02
03/15/2310.015-0.57-5.41
03/14/2310.5880.727.32
03/13/239.8651.4116.62
03/10/238.460-0.83-8.98
03/09/239.294-0.05-0.53
03/08/239.343-0.08-0.85
03/07/239.424-0.05-0.51
03/06/239.472-0.03-0.27
03/03/239.498-0.30-3.10
03/02/239.802-0.20-1.96
03/01/239.9970.121.22
02/28/239.877-0.13-1.33
02/27/2310.0110.151.50
02/24/239.863-0.17-1.74
02/23/2310.0380.181.80
02/22/239.860-0.26-2.57
02/21/2310.120-0.18-1.75
02/20/2310.3000.252.46
02/17/2310.053-0.05-0.53
02/16/2310.1060.606.27
02/15/239.5090.303.30
02/14/239.2060.252.79
02/13/238.956-0.35-3.81
02/10/239.311-0.60-6.01
02/09/239.906-0.18-1.81
02/08/2310.0890.202.02
02/07/239.8890.070.67
02/06/239.823-0.13-1.29
02/03/239.952-0.14-1.42
02/02/2310.0960.545.62
02/01/239.559-0.01-0.06
01/31/239.565-0.01-0.15
01/30/239.5790.070.72
01/27/239.511-0.22-2.25
01/26/239.7290.404.27
01/25/239.331-0.42-4.29
01/24/239.749-0.08-0.85
01/23/239.8330.434.54
01/20/239.4060.181.90
01/19/239.230-0.41-4.25
01/18/239.6400.080.84
01/17/239.5600.252.66
01/16/239.3120.809.41
01/13/238.5110.121.45
01/12/238.3900.354.30
01/11/238.0440.000.00
01/10/238.0440.050.68
01/09/237.9890.455.90
01/06/237.5440.020.22
01/05/237.527-0.03-0.43
01/04/237.5590.223.00
01/03/237.339-0.00-0.04
01/02/237.3420.071.00
12/31/227.2690.091.25
12/30/227.180-0.08-1.11
12/29/227.2600.010.09
12/28/227.254-0.07-0.97
12/27/227.325-0.03-0.41
12/23/227.3550.101.33
12/22/227.258-0.08-1.10
12/21/227.3390.020.30
12/20/227.3170.172.39
12/19/227.146-0.18-2.43
12/16/227.324-0.37-4.85
12/15/227.697-0.37-4.56
12/14/228.065-0.02-0.27
12/13/228.0870.537.03
12/12/227.556-0.13-1.66
12/09/227.6840.172.21
12/08/227.5180.060.74
12/07/227.463-0.12-1.55
12/06/227.580-0.19-2.46
12/05/227.7720.050.64
12/02/227.7220.000.04
12/01/227.7190.070.95
11/30/227.6470.334.58
11/29/227.3120.223.17
11/28/227.087-0.08-1.15
11/25/227.169-0.04-0.50
11/24/227.2060.192.72
11/23/227.0150.203.00
11/22/226.811-0.06-0.84
11/21/226.868-0.48-6.56
11/18/227.3500.152.05
11/17/227.203-0.09-1.29
11/16/227.297-0.37-4.86
11/15/227.6700.121.60
11/14/227.5490.040.50
11/11/227.512-0.30-3.79
11/10/227.8080.476.37
11/09/227.340-1.45-16.45
11/08/228.785-0.75-7.84
11/07/229.533-0.44-4.41
11/04/229.9730.636.70
11/03/229.347-0.09-0.91
11/02/229.433-0.08-0.82
11/01/229.5110.050.58
10/31/229.4560.161.77
10/28/229.292-0.16-1.68
10/27/229.4510.212.29
10/26/229.2400.9411.32
10/25/228.3000.151.78
10/24/228.1540.425.41
10/21/227.736-0.10-1.29
10/20/227.836-0.02-0.25
10/19/227.856-0.18-2.25
10/18/228.036-0.01-0.06
10/17/228.042-0.03-0.40
10/14/228.0740.729.85
10/13/227.349-0.50-6.32
10/12/227.8460.091.11
10/11/227.759-0.19-2.43
10/10/227.953-0.11-1.39
10/07/228.065-0.23-2.77
10/06/228.2950.273.35
10/05/228.026-0.19-2.30
10/04/228.2140.303.84
10/03/227.910-0.14-1.70
09/30/228.0470.070.93
09/29/227.9730.030.33
09/28/227.947-0.49-5.76
09/27/228.4330.435.43
09/26/227.9990.121.58
09/23/227.8740.091.18
09/22/227.782-0.39-4.83
09/21/228.1770.070.90
09/20/228.1030.070.84
09/19/228.036-0.76-8.63
09/16/228.795-0.74-7.81
09/15/229.540-0.12-1.23
09/14/229.659-0.07-0.72
09/13/229.728-0.80-7.60
09/12/2210.5280.171.64
09/09/2210.3590.585.96
09/08/229.7760.515.55
09/07/229.262-0.73-7.32
09/06/229.9940.505.26
09/05/229.494-0.36-3.69
09/02/229.8580.434.53
09/01/229.431-0.18-1.88
08/31/229.6120.131.41
08/30/229.4790.495.41
08/29/228.992-1.19-11.66
08/26/2210.179-0.08-0.78
08/25/2210.2590.303.03
08/24/229.9570.161.63
08/23/229.7970.383.99
08/22/229.421-0.80-7.86
08/19/2210.225-1.03-9.12
08/18/2211.2510.131.14
08/17/2211.124-0.26-2.28
08/16/2211.384-0.06-0.49
08/15/2211.4390.090.81
08/12/2211.348-0.18-1.55
08/11/2211.5260.494.40
08/10/2211.0400.757.30
08/09/2210.289-0.57-5.23
08/08/2210.8570.737.17
08/05/2210.1300.313.21
08/04/229.816-0.20-2.01
08/03/2210.0170.505.23
08/02/229.519-0.44-4.43
08/01/229.961-0.36-3.47
07/31/2210.3190.161.58
07/29/2210.1590.272.73
07/28/229.8880.9510.66
07/27/228.9360.586.99
07/26/228.352-0.83-9.09
07/25/229.187-0.56-5.78
07/22/229.7500.707.71
07/21/229.052-0.63-6.52
07/20/229.6830.272.90
07/19/229.4110.475.29
07/18/228.9381.5621.06
07/15/227.3830.8613.10
07/14/226.5280.325.17
07/13/226.207-0.27-4.19
07/12/226.478-0.42-6.15
07/11/226.903-0.39-5.29
07/08/227.2890.101.34
07/07/227.1920.334.78
07/06/226.8640.253.78
07/05/226.614-0.02-0.35
07/04/226.6370.264.00
07/01/226.3820.264.17
06/30/226.126-0.54-8.06
06/29/226.663-0.74-10.05
06/28/227.4080.162.25
06/27/227.245-0.08-1.07
06/24/227.3230.619.03
06/23/226.7160.111.60
06/22/226.610-0.41-5.87
06/21/227.0220.253.66
06/20/226.7750.223.36
06/17/226.554-0.14-2.10
06/16/226.695-0.15-2.15
06/15/226.842-0.46-6.33
06/14/227.304-0.08-1.10
06/13/227.386-3.02-29.00
06/10/2210.403-0.42-3.90
06/09/2210.826-0.16-1.50
06/08/2210.9900.353.34
06/07/2210.635-0.87-7.58
06/06/2211.5070.908.48
06/03/2210.608-0.28-2.59
06/02/2210.890-0.97-8.16
06/01/2211.8570.040.34
05/31/2211.8170.433.82
05/30/2211.3830.474.28
05/27/2210.9160.171.56
05/26/2210.748-1.14-9.59
05/25/2211.8880.120.99
05/24/2211.771-0.72-5.76
05/23/2212.4900.161.28
05/20/2212.3320.453.76
05/19/2211.885-0.15-1.26
05/18/2212.036-0.68-5.37
05/17/2212.7200.534.38
05/16/2212.186-0.54-4.27
05/13/2212.7291.149.79
05/12/2211.594-1.96-14.44
05/11/2213.550-1.14-7.78
05/10/2214.6930.130.87
05/09/2214.566-1.52-9.42
05/06/2216.082-1.52-8.65
05/05/2217.6050.321.87
05/04/2217.2820.170.96
05/03/2217.1170.090.54
05/02/2217.025-0.05-0.31
04/30/2217.077-0.27-1.57
04/29/2217.350-0.19-1.07
04/28/2217.5370.040.21
04/27/2217.500-0.43-2.37
04/26/2217.9250.573.27
04/25/2217.358-0.76-4.20
04/22/2218.119-1.03-5.38
04/21/2219.1490.271.45
04/20/2218.8760.301.59
04/19/2218.581-0.00-0.00
04/14/2218.5810.130.70
04/13/2218.451-0.12-0.65
04/12/2218.5720.181.00
04/11/2218.387-1.15-5.86
04/08/2219.5320.050.26
04/07/2219.482-0.40-2.02
04/06/2219.884-1.23-5.81
04/05/2221.1100.090.44
04/04/2221.0170.773.83
04/01/2220.242-0.39-1.89
03/31/2220.6330.150.72
03/30/2220.485-0.45-2.17
03/29/2220.9390.542.67
03/28/2220.3951.166.01
03/25/2219.2380.744.01
03/24/2218.4970.432.39
03/23/2218.066-0.20-1.09
03/22/2218.2650.643.61
03/21/2217.6290.462.69
03/18/2217.1680.090.54
03/17/2217.0750.724.40
03/16/2216.3560.895.76
03/15/2215.465-0.18-1.17
03/14/2215.648-0.22-1.41
03/11/2215.8720.221.39
03/10/2215.654-0.93-5.60
03/09/2216.5830.935.94
03/08/2215.654-0.31-1.91
03/07/2215.959-0.41-2.53
03/04/2216.373-1.26-7.15
03/03/2217.633-0.45-2.50
03/02/2218.086-0.16-0.87
03/01/2218.2451.8411.19
02/28/2216.4090.050.32
02/25/2216.3561.7411.89
02/24/2214.618-1.89-11.46
02/23/2216.5100.664.15
02/22/2215.851-0.41-2.55
02/21/2216.266-0.95-5.51
02/18/2217.215-0.94-5.20
02/17/2218.159-0.43-2.33
02/16/2218.592-0.38-2.01
02/15/2218.9731.096.09
02/14/2217.883-1.02-5.42
02/11/2218.907-0.03-0.18
02/10/2218.941-0.43-2.22
02/09/2219.3710.633.38
02/08/2218.738-0.13-0.70
02/07/2218.8701.8911.11
02/04/2216.9831.147.17
02/03/2215.848-0.72-4.33
02/02/2216.564-0.34-2.03
02/01/2216.9081.328.48
01/31/2215.5861.016.90
01/28/2214.580-0.57-3.78
01/27/2215.153-0.87-5.41
01/26/2216.0201.258.43
01/25/2214.7741.4010.44
01/24/2213.378-3.58-21.09
01/21/2216.953-2.49-12.80
01/20/2219.4410.382.02
01/19/2219.0560.140.74
01/18/2218.917-0.88-4.45
01/17/2219.7980.120.61
01/14/2219.679-0.87-4.23
01/13/2220.5470.120.57
01/12/2220.4321.618.57
01/11/2218.8190.734.03
01/10/2218.090-1.32-6.81
01/07/2219.411-1.24-6.01
01/06/2220.652-2.46-10.66
01/05/2223.117-0.39-1.64
01/04/2223.5020.311.32
01/03/2223.1960.150.63
12/31/2123.0500.512.28
12/30/2122.536-0.34-1.49
12/29/2122.876-0.77-3.25
12/28/2123.646-1.22-4.91
12/27/2124.8670.943.93
12/23/2123.926-0.28-1.16
12/22/2124.208-0.09-0.36
12/21/2124.2951.205.18
12/20/2123.0980.371.62
12/17/2122.729-2.00-8.10
12/16/2124.7331.717.44
12/15/2123.021-0.01-0.06
12/14/2123.035-0.82-3.43
12/13/2123.854-1.14-4.57
12/10/2124.995-0.90-3.49
12/09/2125.898-0.78-2.94
12/08/2126.6830.120.46
12/07/2126.5612.088.52
12/06/2124.476-3.27-11.79
12/03/2127.7490.060.20
12/02/2127.693-1.05-3.67
12/01/2128.7470.351.24
11/30/2128.3942.047.72
11/29/2126.3591.445.76
11/26/2124.922-2.25-8.27
11/25/2127.1681.636.39
11/24/2125.536-0.27-1.04
11/23/2125.804-0.11-0.42
11/22/2125.9120.301.17
11/19/2125.6120.371.48
11/18/2125.239-0.35-1.38
11/17/2125.593-0.68-2.60
11/16/2126.276-2.24-7.86
11/15/2128.5180.561.99
11/12/2127.960-0.77-2.66
11/11/2128.726-0.65-2.22
11/10/2129.3780.120.40
11/09/2129.2610.571.98
11/08/2128.6931.264.58
11/05/2127.436-0.32-1.15
11/04/2127.7540.451.65
11/03/2127.3040.060.21
11/02/2127.2460.813.07
11/01/2126.4340.823.19
10/31/2125.617-0.71-2.71
10/29/2126.3300.883.44
10/28/2125.4541.074.40
10/27/2124.382-1.11-4.36
10/26/2125.4940.331.32
10/25/2125.1620.271.07
10/22/2124.896-0.93-3.59
10/21/2125.8221.676.89
10/20/2124.1570.934.00
10/19/2123.2280.441.95
10/18/2122.784-0.35-1.50
10/15/2123.1300.261.12
10/14/2122.8731.858.80
10/13/2121.024-0.14-0.65
10/12/2121.161-0.69-3.18
10/11/2121.855-0.06-0.26
10/08/2121.912-0.04-0.20
10/07/2121.9560.351.62
10/06/2121.6060.602.85
10/05/2121.0080.502.42
10/04/2120.5110.914.66
10/01/2119.5981.387.57
09/30/2118.2180.522.94
09/29/2117.699-0.11-0.64
09/28/2117.812-0.90-4.82
09/27/2118.7151.538.90
09/24/2117.186-1.66-8.80
09/23/2118.8440.905.03
09/22/2117.942-0.52-2.79
09/21/2118.458-0.06-0.34
09/20/2118.520-2.49-11.83
09/17/2121.005-0.87-4.00
09/16/2121.8791.065.09
09/15/2120.8190.401.96
09/14/2120.4180.211.05
09/13/2120.205-0.14-0.70
09/10/2120.348-1.14-5.31
09/09/2121.4900.753.60
09/08/2120.743-2.12-9.26
09/07/2122.861-0.92-3.88
09/06/2123.784-0.31-1.30
09/03/2124.0971.044.53
09/02/2123.0541.517.00
09/01/2121.5450.693.29
08/31/2120.8591.588.17
08/30/2119.2830.070.37
08/27/2119.2130.261.35
08/26/2118.957-0.21-1.11
08/25/2119.170-0.74-3.69
08/24/2119.905-0.45-2.21
08/23/2120.3560.582.93
08/20/2119.7771.498.18
08/19/2118.282-0.33-1.75
08/18/2118.607-1.12-5.68
08/17/2119.727-0.00-0.01
08/16/2119.7300.020.12
08/13/2119.7060.784.15
08/12/2118.921-0.81-4.11
08/11/2119.7330.301.57
08/10/2119.4290.392.06
08/09/2119.0372.1012.43
08/06/2116.9320.915.68
08/05/2116.0230.140.89
08/04/2115.8810.573.70
08/03/2115.313-0.50-3.14
08/02/2115.8090.855.71
07/31/2114.9550.704.92
07/30/2114.2540.171.22
07/29/2114.0820.141.04
07/28/2113.937-0.12-0.88
07/27/2114.061-0.12-0.86
07/26/2114.1831.5612.36
07/23/2112.6230.453.74
07/22/2112.1680.574.90
07/21/2111.5990.969.04
07/20/2110.637-0.43-3.88
07/19/2111.067-0.53-4.53
07/16/2111.593-0.02-0.18
07/15/2111.614-0.48-4.00
07/14/2112.0980.050.44
07/13/2112.044-0.77-6.02
07/12/2112.816-0.18-1.39
07/09/2112.997-0.07-0.57
07/08/2113.072-1.44-9.90
07/07/2114.5090.402.86
07/06/2114.1050.543.96
07/05/2113.5670.987.80
07/02/2112.586-0.39-3.02
07/01/2112.978-0.02-0.16
06/30/2112.998-0.48-3.55
06/29/2113.4761.199.71
06/28/2112.2840.988.70
06/25/2111.300-0.70-5.83
06/24/2111.999-0.32-2.60
06/23/2112.3201.6014.92
06/22/2110.720-1.24-10.36
06/21/2111.959-1.94-13.94
06/18/2113.896-0.63-4.34
06/17/2114.526-0.44-2.97
06/16/2114.971-0.81-5.16
06/15/2115.7850.291.90
06/14/2115.4910.402.67
06/11/2115.088-0.41-2.66
06/10/2115.5010.050.35
06/09/2115.4460.342.23
06/08/2115.109-2.10-12.22
06/07/2117.2121.036.37
06/04/2116.181-0.92-5.39
06/03/2117.1030.472.81
06/02/2116.6340.794.98
06/01/2115.8450.301.90
05/31/2115.549-0.30-1.91
05/28/2115.852-1.47-8.51
05/27/2117.3270.482.85
05/26/2116.8471.439.27
05/25/2115.418-1.04-6.34
05/21/2116.461-1.48-8.23
05/20/2117.9373.6425.44
05/19/2114.299-6.41-30.95
05/18/2120.708-0.37-1.78
05/17/2121.082-3.45-14.07
05/14/2124.5341.185.07
05/13/2123.350-2.81-10.75
05/12/2126.1622.088.65
05/11/2124.079-1.20-4.73
05/10/2125.2743.8718.10
05/07/2121.4010.110.53
05/06/2121.2880.663.21
05/05/2120.625-0.72-3.39
05/04/2121.3502.2912.00
05/03/2119.0632.3213.88
04/30/2116.740-0.19-1.14
04/29/2116.9330.472.86
04/28/2116.4620.855.47
04/27/2115.6080.362.36
04/26/2115.2491.6412.08
04/23/2113.606-2.09-13.31
04/22/2115.6951.198.17
04/21/2114.5101.037.65
04/20/2113.479-0.06-0.46
04/19/2113.541-0.87-6.05
04/16/2114.413-0.60-3.99
04/15/2115.0110.513.55
04/14/2114.4970.896.56
04/13/2113.6040.443.35
04/12/2113.1630.453.56
04/09/2112.7110.312.49
04/08/2112.4020.211.70
04/07/2112.195-0.70-5.41
04/06/2112.8921.079.08
04/01/2111.8190.675.99
03/31/2111.151-0.09-0.82
03/30/2111.2440.363.34
03/29/2110.8800.828.17
03/26/2110.0580.000.00