VanEck Genomics and Healthcare Innovators UCITS ETF - CURE
DateNAVChange% Change
28/03/202419.767-0.04-0.21
27/03/202419.8090.221.12
26/03/202419.5890.000.00
25/03/202419.5890.140.72
22/03/202419.449-0.16-0.80
21/03/202419.6070.100.49
20/03/202419.511-0.01-0.05
19/03/202419.5210.090.44
18/03/202419.4360.130.69
15/03/202419.303-0.01-0.06
14/03/202419.314-0.35-1.78
13/03/202419.663-0.12-0.63
12/03/202419.787-0.06-0.30
11/03/202419.8460.110.57
08/03/202419.7330.040.22
07/03/202419.6890.170.88
06/03/202419.5180.211.11
05/03/202419.303-0.32-1.64
04/03/202419.625-0.14-0.71
01/03/202419.7660.291.48
29/02/202419.478-0.23-1.18
28/02/202419.710-0.14-0.71
27/02/202419.8520.251.27
26/02/202419.6030.160.81
23/02/202419.446-0.08-0.41
22/02/202419.5260.371.93
21/02/202419.156-0.10-0.54
20/02/202419.260-0.04-0.23
19/02/202419.305-0.04-0.20
16/02/202419.343-0.08-0.41
15/02/202419.4230.190.97
14/02/202419.2370.331.73
13/02/202418.911-0.56-2.89
12/02/202419.4730.160.83
09/02/202419.313-0.14-0.72
08/02/202419.4530.020.12
07/02/202419.429-0.11-0.58
06/02/202419.5430.402.09
05/02/202419.142-0.10-0.54
02/02/202419.246-0.19-1.00
01/02/202419.4400.100.50
31/01/202419.343-0.30-1.51
30/01/202419.640-0.24-1.23
29/01/202419.8840.392.02
26/01/202419.490-0.21-1.09
25/01/202419.704-0.01-0.03
24/01/202419.709-0.20-0.99
23/01/202419.9060.130.64
22/01/202419.7800.221.10
19/01/202419.5640.100.49
18/01/202419.4680.040.18
17/01/202419.432-0.25-1.29
16/01/202419.686-0.28-1.39
15/01/202419.963-0.01-0.06
12/01/202419.975-0.09-0.44
11/01/202420.064-0.06-0.28
10/01/202420.120-0.06-0.29
09/01/202420.1790.010.04
08/01/202420.1710.361.83
05/01/202419.8090.100.51
04/01/202419.7070.070.37
03/01/202419.635-0.55-2.74
02/01/202420.1870.221.11
01/01/202419.9660.000
29/12/202319.966-0.19-0.95
28/12/202320.1570.040.17
27/12/202320.1220.391.99
26/12/202319.7290.000
25/12/202319.7290.000
22/12/202319.7290.271.39
21/12/202319.4590.452.35
20/12/202319.013-0.54-2.75
19/12/202319.5500.452.36
18/12/202319.099-0.08-0.43
15/12/202319.182-0.14-0.70
14/12/202319.3180.542.86
13/12/202318.7800.653.58
12/12/202318.1310.080.43
11/12/202318.0530.110.60
08/12/202317.945-0.18-1.00
07/12/202318.1250.080.44
06/12/202318.0450.170.97
05/12/202317.872-0.20-1.13
04/12/202318.0770.130.73
01/12/202317.9450.291.63
30/11/202317.657-0.06-0.37
29/11/202317.7220.110.63
28/11/202317.6110.010.05
27/11/202317.602-0.11-0.60
24/11/202317.7080.070.42
23/11/202317.6340.030.20
22/11/202317.5990.120.66
21/11/202317.484-0.23-1.28
20/11/202317.7110.311.79
17/11/202317.4000.211.22
16/11/202317.190-0.16-0.93
15/11/202317.3510.080.49
14/11/202317.2660.593.54
13/11/202316.6760.090.51
10/11/202316.591-0.03-0.20
09/11/202316.624-0.49-2.88
08/11/202317.117-0.34-1.95
07/11/202317.4570.120.68
06/11/202317.340-0.07-0.43
03/11/202317.4140.613.64
02/11/202316.8030.181.10
01/11/202316.6200.241.47
31/10/202316.3790.010.07
30/10/202316.368-0.01-0.09
27/10/202316.383-0.16-0.97
26/10/202316.543-0.12-0.74
25/10/202316.666-0.43-2.50
24/10/202317.0930.140.81
23/10/202316.957-0.08-0.45
20/10/202317.033-0.10-0.60
19/10/202317.136-0.26-1.50
18/10/202317.396-0.36-2.01
17/10/202317.7530.020.14
16/10/202317.728-0.07-0.38
13/10/202317.796-0.02-0.09
12/10/202317.812-0.43-2.38
11/10/202318.246-0.10-0.56
10/10/202318.3500.291.61
09/10/202318.060-0.11-0.63
06/10/202318.1750.100.53
05/10/202318.0790.120.68
04/10/202317.957-0.01-0.07
03/10/202317.970-0.30-1.65
02/10/202318.272-0.12-0.67
29/09/202318.3960.100.55
28/09/202318.2950.030.15
27/09/202318.2660.211.19
26/09/202318.0520.050.26
25/09/202318.006-0.12-0.66
22/09/202318.125-0.11-0.62
21/09/202318.238-0.38-2.06
20/09/202318.623-0.22-1.18
19/09/202318.8440.010.08
18/09/202318.830-0.33-1.71
15/09/202319.158-0.24-1.23
14/09/202319.397-0.13-0.65
13/09/202319.523-0.05-0.25
12/09/202319.572-0.17-0.87
11/09/202319.7440.150.75
08/09/202319.597-0.12-0.60
07/09/202319.714-0.23-1.17
06/09/202319.9480.060.30
05/09/202319.889-0.31-1.55
04/09/202320.2020.030.16
01/09/202320.1690.180.91
31/08/202319.988-0.09-0.44
30/08/202320.0770.180.92
29/08/202319.8940.321.62
28/08/202319.5780.050.23
25/08/202319.5330.100.51
24/08/202319.434-0.31-1.56
23/08/202319.7420.040.18
22/08/202319.7060.080.43
21/08/202319.6220.311.61
18/08/202319.311-0.18-0.93
17/08/202319.493-0.10-0.53
16/08/202319.598-0.27-1.37
15/08/202319.869-0.15-0.77
14/08/202320.022-0.01-0.03
11/08/202320.029-0.02-0.11
10/08/202320.052-0.01-0.06
09/08/202320.064-0.01-0.03
08/08/202320.070-0.22-1.10
07/08/202320.293-0.22-1.10
04/08/202320.518-0.01-0.07
03/08/202320.532-0.09-0.42
02/08/202320.620-0.40-1.91
01/08/202321.021-0.31-1.43
31/07/202321.326-0.09-0.43
28/07/202321.4170.351.65
27/07/202321.071-0.13-0.62
26/07/202321.2020.130.60
25/07/202321.0760.100.49
24/07/202320.974-0.33-1.55
21/07/202321.3050.241.13
20/07/202321.067-0.32-1.50
19/07/202321.388-0.01-0.03
18/07/202321.394-0.01-0.03
17/07/202321.4000.060.30
14/07/202321.336-0.10-0.48
13/07/202321.4390.190.87
12/07/202321.2540.291.36
11/07/202320.9680.110.51
10/07/202320.8620.492.41
07/07/202320.372-0.05-0.26
06/07/202320.425-0.39-1.87
05/07/202320.814-0.02-0.10
04/07/202320.8350.040.18
03/07/202320.798-0.08-0.38
30/06/202320.8780.080.38
29/06/202320.799-0.08-0.37
28/06/202320.8770.241.19
27/06/202320.632-0.20-0.98
26/06/202320.836-0.09-0.42
23/06/202320.925-0.27-1.26
22/06/202321.1910.010.05
21/06/202321.181-0.29-1.35
20/06/202321.471-0.14-0.66
19/06/202321.614-0.05-0.21
16/06/202321.660-0.05-0.25
15/06/202321.7150.381.79
14/06/202321.333-0.10-0.46
13/06/202321.4320.311.45
12/06/202321.1270.281.35
09/06/202320.845-0.06-0.28
08/06/202320.9030.040.19
07/06/202320.864-0.21-0.99
06/06/202321.0730.040.20
05/06/202321.0310.050.24
02/06/202320.9790.432.11
01/06/202320.5470.401.96
31/05/202320.1510.020.11
30/05/202320.129-0.04-0.22
29/05/202320.172-0.01-0.04
26/05/202320.1800.040.21
25/05/202320.137-0.51-2.48
24/05/202320.649-0.38-1.79
23/05/202321.025-0.05-0.25
22/05/202321.0780.231.10
19/05/202320.8490.110.52
18/05/202320.741-0.02-0.08
17/05/202320.757-0.08-0.40
16/05/202320.839-0.49-2.29
15/05/202321.3290.361.70
12/05/202320.971-0.03-0.16
11/05/202321.005-0.14-0.66
10/05/202321.1440.241.13
09/05/202320.908-0.04-0.19
08/05/202320.949-0.23-1.08
05/05/202321.1770.311.46
04/05/202320.8710.100.48
03/05/202320.7730.160.78
02/05/202320.612-0.33-1.59
01/05/202320.945-0.01-0.06
28/04/202320.9580.180.86
27/04/202320.7800.110.53
26/04/202320.670-0.25-1.20
25/04/202320.921-0.44-2.06
24/04/202321.360-0.09-0.42
21/04/202321.4500.130.62
20/04/202321.318-0.23-1.07
19/04/202321.5480.180.86
18/04/202321.364-0.13-0.61
17/04/202321.494-0.10-0.45
14/04/202321.591-0.13-0.60
13/04/202321.7210.421.99
12/04/202321.296-0.07-0.32
11/04/202321.365-0.01-0.06
06/04/202321.3780.231.09
05/04/202321.148-0.06-0.26
04/04/202321.204-0.13-0.61
03/04/202321.3340.020.10
31/03/202321.3120.381.82
30/03/202320.931-0.13-0.62
29/03/202321.0610.271.31
28/03/202320.788-0.19-0.90
27/03/202320.976-0.07-0.33
24/03/202321.0450.210.99
23/03/202320.8390.170.82
22/03/202320.669-0.40-1.88
21/03/202321.0640.321.56
20/03/202320.7410.110.53
17/03/202320.631-0.33-1.57
16/03/202320.9600.281.36
15/03/202320.679-0.02-0.10
14/03/202320.6990.241.19
13/03/202320.4550.683.46
10/03/202319.771-0.45-2.21
09/03/202320.219-0.33-1.59
08/03/202320.546-0.20-0.98
07/03/202320.749-0.25-1.17
06/03/202320.996-0.37-1.72
03/03/202321.3640.562.69
02/03/202320.8030.371.83
01/03/202320.4300.221.10
28/02/202320.2070.090.42
27/02/202320.122-0.06-0.29
24/02/202320.181-0.39-1.91
23/02/202320.574-0.12-0.56
22/02/202320.6910.040.19
21/02/202320.652-0.61-2.87
20/02/202321.2620.030.12
17/02/202321.237-0.07-0.33
16/02/202321.308-0.25-1.15
15/02/202321.5550.140.67
14/02/202321.412-0.02-0.09
13/02/202321.4300.281.30
10/02/202321.1550.060.29
09/02/202321.095-0.25-1.18
08/02/202321.347-0.51-2.34
07/02/202321.8580.241.12
06/02/202321.616-0.44-1.99
03/02/202322.055-0.30-1.32
02/02/202322.3510.371.68
01/02/202321.9810.160.73
31/01/202321.8220.200.91
30/01/202321.626-0.47-2.13
27/01/202322.0970.080.37
26/01/202322.0150.170.77
25/01/202321.846-0.13-0.61
24/01/202321.980-0.09-0.40
23/01/202322.0680.261.21
20/01/202321.8030.331.52
19/01/202321.477-0.39-1.79
18/01/202321.869-0.08-0.36
17/01/202321.9470.110.48
16/01/202321.841-0.03-0.15
13/01/202321.8750.301.38
12/01/202321.5770.050.22
11/01/202321.5300.231.08
10/01/202321.3000.291.40
09/01/202321.0050.030.16
06/01/202320.9710.140.69
05/01/202320.828-0.23-1.11
04/01/202321.0610.261.26
03/01/202320.799-0.17-0.82
30/12/202220.9710.010.06
29/12/202220.9570.411.97
28/12/202220.552-0.71-3.32
23/12/202221.258-0.46-2.11
22/12/202221.715-0.05-0.23
21/12/202221.7650.421.95
20/12/202221.3490.231.09
19/12/202221.118-0.56-2.59
16/12/202221.680-0.29-1.34
15/12/202221.975-0.53-2.36
14/12/202222.5060.130.58
13/12/202222.3760.582.64
12/12/202221.799-0.08-0.39
09/12/202221.884-0.47-2.11
08/12/202222.3560.562.58
07/12/202221.7940.170.80
06/12/202221.622-0.42-1.93
05/12/202222.046-0.27-1.22
02/12/202222.3190.160.74
01/12/202222.1550.261.18
30/11/202221.8960.753.53
29/11/202221.150-0.13-0.60
28/11/202221.279-0.04-0.21
25/11/202221.323-0.12-0.58
24/11/202221.4470.050.24
23/11/202221.3970.070.33
22/11/202221.3260.050.24
21/11/202221.275-0.32-1.50
18/11/202221.598-0.01-0.04
17/11/202221.606-0.29-1.34
16/11/202221.898-0.19-0.87
15/11/202222.0910.371.68
14/11/202221.726-0.04-0.16
11/11/202221.7610.442.04
10/11/202221.3250.984.84
09/11/202220.340-0.38-1.81
08/11/202220.716-0.03-0.15
07/11/202220.7460.050.25
04/11/202220.6960.341.68
03/11/202220.354-0.22-1.09
02/11/202220.577-0.46-2.17
01/11/202221.0330.150.74
31/10/202220.879-0.11-0.52
28/10/202220.9890.743.66
27/10/202220.248-0.26-1.26
26/10/202220.5060.351.75
25/10/202220.1530.562.84
24/10/202219.5970.120.60
21/10/202219.4800.512.67
20/10/202218.973-0.16-0.83
19/10/202219.132-0.72-3.64
18/10/202219.8550.040.18
17/10/202219.8190.502.58
14/10/202219.322-0.36-1.81
13/10/202219.6780.221.15
12/10/202219.4540.110.59
11/10/202219.340-0.17-0.85
10/10/202219.506-0.28-1.43
07/10/202219.789-0.58-2.83
06/10/202220.365-0.05-0.24
05/10/202220.4140.090.45
04/10/202220.3230.703.58
03/10/202219.6190.361.84
30/09/202219.264-0.13-0.68
29/09/202219.397-0.31-1.56
28/09/202219.7030.572.98
27/09/202219.1330.251.34
26/09/202218.879-0.35-1.83
23/09/202219.232-0.27-1.38
22/09/202219.501-0.35-1.75
21/09/202219.848-0.51-2.48
20/09/202220.353-0.12-0.59
19/09/202220.473-0.32-1.54
16/09/202220.793-0.26-1.22
15/09/202221.0490.100.45
14/09/202220.9540.221.04
13/09/202220.738-0.91-4.21
12/09/202221.6490.040.19
09/09/202221.6070.341.61
08/09/202221.2650.834.05
07/09/202220.4380.623.13
06/09/202219.818-0.32-1.58
05/09/202220.137-0.02-0.08
02/09/202220.1550.000