VanEck Emerging Markets High Yield Bond UCITS ETF - HYEM
DateNAVChange% Change
27/03/2024113.8870.140.12
26/03/2024113.7520.100.09
25/03/2024113.651-0.05-0.05
22/03/2024113.7050.130.11
21/03/2024113.5770.330.29
20/03/2024113.2440.110.10
19/03/2024113.1330.100.09
18/03/2024113.034-0.04-0.04
15/03/2024113.079-0.05-0.04
14/03/2024113.1290.010.01
13/03/2024113.1190.010.01
12/03/2024113.109-0.00-0.00
11/03/2024113.1110.070.06
08/03/2024113.0450.140.12
07/03/2024112.9070.190.16
06/03/2024112.7210.100.09
05/03/2024112.6250.050.05
04/03/2024112.5740.080.07
01/03/2024112.4910.040.03
29/02/2024112.4530.080.07
28/02/2024112.3720.030.02
27/02/2024112.347-0.07-0.07
26/02/2024112.421-0.04-0.03
23/02/2024112.4560.120.10
22/02/2024112.3390.140.13
21/02/2024112.1950.070.06
20/02/2024112.1260.090.08
19/02/2024112.0320.020.02
16/02/2024112.0110.030.03
15/02/2024111.9790.320.28
14/02/2024111.6630.080.07
13/02/2024111.580-0.15-0.14
12/02/2024111.7310.070.07
09/02/2024111.6570.010.01
08/02/2024111.6510.120.11
07/02/2024111.5270.110.10
06/02/2024111.4140.190.17
05/02/2024111.227-0.18-0.16
02/02/2024111.405-0.10-0.09
01/02/2024111.5060.280.25
31/01/2024111.2250.100.09
30/01/2024111.1210.120.10
29/01/2024111.0050.160.14
26/01/2024110.8480.170.15
25/01/2024110.6820.220.20
24/01/2024110.4650.120.11
23/01/2024110.347-0.06-0.06
22/01/2024110.411-0.05-0.05
19/01/2024110.462-0.00-0.00
18/01/2024110.4640.100.09
17/01/2024110.360-0.23-0.21
16/01/2024110.588-0.06-0.06
15/01/2024110.6520.030.03
12/01/2024110.6200.310.28
11/01/2024110.3070.290.27
10/01/2024110.0140.290.27
09/01/2024109.721-0.02-0.02
08/01/2024109.7440.020.02
05/01/2024109.721-0.08-0.07
04/01/2024109.8020.040.04
03/01/2024109.762-0.20-0.18
02/01/2024109.962-0.00-0.00
01/01/2024109.9660.000
29/12/2023109.9660.110.10
28/12/2023109.8560.090.08
27/12/2023109.7710.190.17
26/12/2023109.5800.000
25/12/2023109.5800.000
22/12/2023109.5800.070.06
21/12/2023109.5110.180.16
20/12/2023109.3310.200.19
19/12/2023109.1280.190.17
18/12/2023108.940-0.01-0.01
15/12/2023108.9470.140.13
14/12/2023108.8090.980.91
13/12/2023107.8250.280.26
12/12/2023107.5420.100.09
11/12/2023107.445-0.08-0.07
08/12/2023107.524-0.03-0.03
07/12/2023107.5570.000.00
06/12/2023107.5520.190.17
05/12/2023107.3660.190.18
04/12/2023107.1760.060.05
01/12/2023107.1180.130.12
30/11/2023106.9860.170.16
29/11/2023106.8110.350.33
28/11/2023106.4600.150.14
27/11/2023106.3120.170.16
24/11/2023106.1440.040.04
23/11/2023106.1060.120.11
22/11/2023105.9850.150.14
21/11/2023105.8350.330.31
20/11/2023105.5080.150.14
17/11/2023105.3590.060.05
16/11/2023105.3010.200.19
15/11/2023105.0970.180.17
14/11/2023104.9200.510.49
13/11/2023104.406-0.07-0.07
10/11/2023104.479-0.12-0.11
09/11/2023104.5950.000.00
08/11/2023104.5930.020.02
07/11/2023104.572-0.04-0.04
06/11/2023104.6110.130.13
03/11/2023104.4770.380.37
02/11/2023104.0960.630.61
01/11/2023103.4640.140.13
31/10/2023103.3280.090.09
30/10/2023103.237-0.16-0.16
27/10/2023103.4000.070.07
26/10/2023103.3290.000.00
25/10/2023103.3280.050.05
24/10/2023103.2810.210.20
23/10/2023103.075-0.04-0.04
20/10/2023103.119-0.05-0.05
19/10/2023103.172-0.16-0.16
18/10/2023103.337-0.30-0.29
17/10/2023103.636-0.11-0.11
16/10/2023103.748-0.16-0.16
13/10/2023103.910-0.02-0.02
12/10/2023103.933-0.13-0.12
11/10/2023104.0580.180.17
10/10/2023103.8780.320.31
09/10/2023103.561-0.03-0.03
06/10/2023103.590-0.18-0.18
05/10/2023103.7750.010.01
04/10/2023103.767-0.27-0.26
03/10/2023104.033-0.49-0.47
02/10/2023104.524-0.29-0.28
29/09/2023104.8150.050.05
28/09/2023104.766-0.16-0.15
27/09/2023104.924-0.12-0.11
26/09/2023105.043-0.13-0.12
25/09/2023105.169-0.12-0.12
22/09/2023105.2900.070.07
21/09/2023105.217-0.28-0.27
20/09/2023105.5000.040.03
19/09/2023105.465-0.00-0.00
18/09/2023105.468-0.05-0.05
15/09/2023105.518-0.05-0.05
14/09/2023105.5710.120.11
13/09/2023105.452-0.00-0.00
12/09/2023105.456-0.03-0.03
11/09/2023105.483-0.07-0.06
08/09/2023105.5500.070.07
07/09/2023105.4810.060.06
06/09/2023105.422-0.05-0.04
05/09/2023105.4690.050.04
04/09/2023105.4220.070.07
01/09/2023105.3520.250.24
31/08/2023105.0990.170.17
30/08/2023104.9260.160.15
29/08/2023104.7700.220.21
28/08/2023104.5530.130.13
25/08/2023104.421-0.05-0.05
24/08/2023104.4710.030.03
23/08/2023104.4390.370.36
22/08/2023104.0650.070.07
21/08/2023103.995-0.27-0.26
18/08/2023104.264-0.23-0.22
17/08/2023104.494-0.21-0.20
16/08/2023104.705-0.13-0.12
15/08/2023104.832-0.46-0.43
14/08/2023105.289-0.26-0.24
11/08/2023105.545-0.12-0.12
10/08/2023105.6680.100.09
09/08/2023105.5710.090.09
08/08/2023105.477-0.05-0.04
07/08/2023105.5230.030.03
04/08/2023105.4940.140.13
03/08/2023105.359-0.16-0.15
02/08/2023105.517-0.23-0.22
01/08/2023105.746-0.16-0.15
31/07/2023105.9080.210.20
28/07/2023105.6970.240.22
27/07/2023105.4600.360.34
26/07/2023105.0980.120.12
25/07/2023104.973-0.01-0.01
24/07/2023104.987-0.11-0.10
21/07/2023105.095-0.02-0.02
20/07/2023105.114-0.17-0.16
19/07/2023105.2820.020.02
18/07/2023105.2580.160.15
17/07/2023105.097-0.00-0.00
14/07/2023105.1000.210.20
13/07/2023104.8930.540.52
12/07/2023104.3530.440.42
11/07/2023103.9150.250.24
10/07/2023103.669-0.07-0.07
07/07/2023103.742-0.28-0.27
06/07/2023104.023-0.19-0.18
05/07/2023104.212-0.15-0.14
04/07/2023104.363-0.07-0.07
03/07/2023104.436-0.07-0.07
30/06/2023104.508-0.01-0.01
29/06/2023104.513-0.13-0.13
28/06/2023104.646-0.03-0.03
27/06/2023104.6760.040.04
26/06/2023104.632-0.09-0.09
23/06/2023104.724-0.03-0.03
22/06/2023104.7570.020.02
21/06/2023104.7350.000.00
20/06/2023104.732-0.22-0.21
19/06/2023104.9530.030.02
16/06/2023104.9280.220.21
15/06/2023104.7130.210.20
14/06/2023104.4990.220.21
13/06/2023104.2800.230.22
12/06/2023104.0490.150.14
09/06/2023103.9040.220.21
08/06/2023103.6820.190.18
07/06/2023103.4940.030.03
06/06/2023103.4630.140.13
05/06/2023103.3260.150.15
02/06/2023103.1730.290.28
01/06/2023102.8880.310.30
31/05/2023102.5780.100.09
30/05/2023102.4830.370.36
29/05/2023102.111-0.00-0.00
26/05/2023102.1150.040.04
25/05/2023102.076-0.11-0.11
24/05/2023102.188-0.08-0.08
23/05/2023102.266-0.04-0.03
22/05/2023102.302-0.09-0.08
19/05/2023102.387-0.00-0.00
18/05/2023102.389-0.20-0.20
17/05/2023102.593-0.22-0.21
16/05/2023102.812-0.29-0.28
15/05/2023103.099-0.28-0.27
12/05/2023103.375-0.18-0.17
11/05/2023103.5570.080.08
10/05/2023103.474-0.06-0.06
09/05/2023103.537-0.11-0.10
08/05/2023103.644-0.05-0.05
05/05/2023103.695-0.03-0.03
04/05/2023103.724-0.16-0.15
03/05/2023103.8790.060.06
02/05/2023103.819-0.05-0.05
01/05/2023103.867-0.03-0.03
28/04/2023103.8940.150.15
27/04/2023103.742-0.08-0.07
26/04/2023103.818-0.12-0.12
25/04/2023103.939-0.00-0.00
24/04/2023103.940-0.06-0.06
21/04/2023104.004-0.09-0.09
20/04/2023104.096-0.12-0.12
19/04/2023104.216-0.47-0.45
18/04/2023104.682-0.05-0.05
17/04/2023104.737-0.10-0.09
14/04/2023104.8330.010.01
13/04/2023104.8220.180.17
12/04/2023104.6410.220.21
11/04/2023104.4170.010.01
06/04/2023104.406-0.07-0.06
05/04/2023104.473-0.08-0.08
04/04/2023104.5560.110.10
03/04/2023104.4490.330.31
31/03/2023104.1220.420.40
30/03/2023103.7050.470.45
29/03/2023103.2350.360.35
28/03/2023102.878-0.01-0.01
27/03/2023102.888-0.27-0.26
24/03/2023103.159-0.21-0.21
23/03/2023103.3720.200.19
22/03/2023103.1770.280.27
21/03/2023102.8940.140.14
20/03/2023102.750-0.68-0.66
17/03/2023103.432-0.08-0.08
16/03/2023103.516-0.04-0.04
15/03/2023103.554-0.33-0.31
14/03/2023103.881-0.16-0.15
13/03/2023104.040-0.21-0.20
10/03/2023104.252-0.13-0.13
09/03/2023104.386-0.12-0.11
08/03/2023104.503-0.12-0.11
07/03/2023104.6200.070.07
06/03/2023104.5510.340.32
03/03/2023104.2150.270.26
02/03/2023103.944-0.19-0.19
01/03/2023104.138-0.08-0.08
28/02/2023104.217-0.05-0.05
27/02/2023104.2660.190.18
24/02/2023104.077-0.01-0.01
23/02/2023104.0890.420.41
22/02/2023103.6640.000.00
21/02/2023103.662-0.77-0.74
20/02/2023104.434-0.10-0.09
17/02/2023104.532-0.30-0.29
16/02/2023104.835-0.07-0.07
15/02/2023104.909-0.21-0.20
14/02/2023105.117-0.13-0.13
13/02/2023105.250-0.25-0.24
10/02/2023105.505-0.52-0.49
09/02/2023106.021-0.12-0.11
08/02/2023106.136-0.14-0.13
07/02/2023106.274-0.27-0.25
06/02/2023106.542-0.50-0.47
03/02/2023107.043-0.20-0.18
02/02/2023107.2410.520.49
01/02/2023106.7190.080.08
31/01/2023106.638-0.03-0.03
30/01/2023106.671-0.13-0.12
27/01/2023106.8000.080.07
26/01/2023106.7240.120.11
25/01/2023106.6040.050.04
24/01/2023106.5580.200.18
23/01/2023106.3620.150.14
20/01/2023106.2090.150.14
19/01/2023106.0620.050.05
18/01/2023106.0100.470.45
17/01/2023105.5390.170.16
16/01/2023105.3690.010.01
13/01/2023105.3540.030.03
12/01/2023105.3240.340.32
11/01/2023104.9860.220.21
10/01/2023104.762-0.02-0.02
09/01/2023104.7800.450.43
06/01/2023104.3310.510.49
05/01/2023103.8180.220.21
04/01/2023103.5960.540.53
03/01/2023103.0540.330.32
30/12/2022102.7220.080.08
29/12/2022102.6390.130.13
28/12/2022102.508-0.05-0.05
23/12/2022102.5540.000.00
22/12/2022102.5500.120.11
21/12/2022102.4330.260.25
20/12/2022102.173-0.10-0.09
19/12/2022102.270-0.16-0.15
16/12/2022102.425-0.24-0.23
15/12/2022102.665-0.01-0.01
14/12/2022102.6710.250.25
13/12/2022102.4180.390.38
12/12/2022102.0250.130.13
09/12/2022101.8950.210.21
08/12/2022101.6810.190.19
07/12/2022101.4910.030.03
06/12/2022101.464-0.02-0.02
05/12/2022101.4830.420.41
02/12/2022101.0650.420.42
01/12/2022100.6410.820.82
30/11/202299.8180.480.48
29/11/202299.3380.400.41
28/11/202298.9350.240.24
25/11/202298.6981.181.21
24/11/202297.5220.200.20
23/11/202297.3240.450.46
22/11/202296.8750.020.02
21/11/202296.852-0.19-0.20
18/11/202297.046-0.01-0.01
17/11/202297.057-0.50-0.51
16/11/202297.5540.530.55
15/11/202297.0220.710.74
14/11/202296.3131.341.41
11/11/202294.9770.890.94
10/11/202294.0880.660.71
09/11/202293.4260.360.38
08/11/202293.0690.330.35
07/11/202292.7400.340.36
04/11/202292.4040.450.48
03/11/202291.958-0.49-0.53
02/11/202292.4510.200.22
01/11/202292.2500.120.13
31/10/202292.134-0.23-0.25
28/10/202292.3600.060.06
27/10/202292.3030.300.33
26/10/202292.0040.220.24
25/10/202291.7860.140.15
24/10/202291.651-0.08-0.09
21/10/202291.735-0.41-0.44
20/10/202292.144-0.46-0.49
19/10/202292.602-0.38-0.41
18/10/202292.9830.070.07
17/10/202292.917-0.09-0.10
14/10/202293.011-0.09-0.10
13/10/202293.105-0.51-0.54
12/10/202293.613-0.21-0.23
11/10/202293.826-0.64-0.68
10/10/202294.471-0.19-0.20
07/10/202294.663-0.27-0.28
06/10/202294.933-0.10-0.10
05/10/202295.030-0.03-0.03
04/10/202295.0550.920.97
03/10/202294.1400.190.20
30/09/202293.9480.160.18
29/09/202293.783-0.58-0.62
28/09/202294.365-0.83-0.87
27/09/202295.197-0.72-0.75
26/09/202295.918-0.70-0.73
23/09/202296.619-0.56-0.58
22/09/202297.180-0.51-0.52
21/09/202297.687-0.14-0.14
20/09/202297.829-0.27-0.28
19/09/202298.102-0.35-0.35
16/09/202298.448-0.34-0.34
15/09/202298.7840.210.22
14/09/202298.570-0.38-0.38
13/09/202298.946-0.08-0.08
12/09/202299.0290.220.22
09/09/202298.8110.260.26
08/09/202298.5510.250.26
07/09/202298.2960.080.08
06/09/202298.215-0.22-0.22
05/09/202298.431-0.04-0.04
02/09/202298.473-0.14-0.14
01/09/202298.612-0.44-0.44
31/08/202299.0500.020.02
30/08/202299.033-0.32-0.33
29/08/202299.356-0.48-0.48
26/08/202299.8360.150.15
25/08/202299.6830.400.40
24/08/202299.2840.210.21
23/08/202299.0750.040.04
22/08/202299.038-0.39-0.40
19/08/202299.432-0.30-0.31
18/08/202299.736-0.10-0.10
17/08/202299.833-0.32-0.32
16/08/2022100.1530.160.16
15/08/202299.9880.230.23
12/08/202299.7550.000.00
11/08/202299.7500.600.61
10/08/202299.1500.340.35
09/08/202298.809-0.16-0.16
08/08/202298.9710.210.22
05/08/202298.7590.070.07
04/08/202298.6930.410.41
03/08/202298.288-0.12-0.12
02/08/202298.409-0.03-0.03
01/08/202298.4430.420.43
29/07/202298.0260.850.88
28/07/202297.1710.790.82
27/07/202296.3820.240.25
26/07/202296.1420.200.20
25/07/202295.9460.420.44
22/07/202295.5280.470.50
21/07/202295.0530.450.48
20/07/202294.5990.490.52
19/07/202294.109-0.03-0.04
18/07/202294.1420.090.09
15/07/202294.057-0.08-0.09
14/07/202294.140-0.42-0.45
13/07/202294.563-0.49-0.52
12/07/202295.055-0.68-0.71
11/07/202295.734-0.26-0.28
08/07/202295.998-0.11-0.11
07/07/202296.107-0.02-0.02
06/07/202296.124-0.39-0.41
05/07/202296.515-0.79-0.81
04/07/202297.302-0.01-0.01
01/07/202297.3080.080.08
30/06/202297.226-0.33-0.34
29/06/202297.560-0.61-0.62
28/06/202298.168-0.22-0.22
27/06/202298.3890.050.05
24/06/202298.338-0.14-0.14
23/06/202298.479-0.34-0.34
22/06/202298.817-0.41-0.41
21/06/202299.226-0.61-0.61
20/06/202299.836-0.11-0.11
17/06/202299.945-0.17-0.17
16/06/2022100.115-0.22-0.21
15/06/2022100.330-0.19-0.18
14/06/2022100.516-0.39-0.39
13/06/2022100.905-1.53-1.50
10/06/2022102.439-0.63-0.61
09/06/2022103.073-0.06-0.05
08/06/2022103.1280.050.05
07/06/2022103.075-0.02-0.02
06/06/2022103.098-0.04-0.03
03/06/2022103.133-0.11-0.11
02/06/2022103.2430.010.01
01/06/2022103.235-0.03-0.03
31/05/2022103.2700.000.00
30/05/2022103.2690.000.00
27/05/2022103.2670.280.27
26/05/2022102.9880.390.38
25/05/2022102.5940.300.29
24/05/2022102.2920.200.20
23/05/2022102.0930.280.27
20/05/2022101.8140.140.14
19/05/2022101.670-0.24-0.23
18/05/2022101.908-0.27-0.26
17/05/2022102.174-0.29-0.28
16/05/2022102.461-0.16-0.16
13/05/2022102.623-0.08-0.07
12/05/2022102.699-0.36-0.35
11/05/2022103.062-0.11-0.10
10/05/2022103.169-0.20-0.19
09/05/2022103.366-0.44-0.42
06/05/2022103.806-0.45-0.43
05/05/2022104.256-0.15-0.15
04/05/2022104.4080.090.08
03/05/2022104.322-0.03-0.03
02/05/2022104.349-0.24-0.23
29/04/2022104.592-0.24-0.23
28/04/2022104.8310.160.15
27/04/2022104.672-0.21-0.20
26/04/2022104.881-0.05-0.05
25/04/2022104.930-0.33-0.31
22/04/2022105.260-0.29-0.28
21/04/2022105.550-0.20-0.19
20/04/2022105.753-0.01-0.01
19/04/2022105.768-0.32-0.30
18/04/2022106.0910.000
15/04/2022106.0910.000
14/04/2022106.091-0.03-0.03
13/04/2022106.1210.070.06
12/04/2022106.056-0.18-0.17
11/04/2022106.234-0.78-0.73
08/04/2022107.010-0.27-0.25
07/04/2022107.279-0.02-0.02
06/04/2022107.301-0.02-0.02
05/04/2022107.3250.080.08
04/04/2022107.2410.360.33
01/04/2022106.8830.150.14
31/03/2022106.7340.390.37
30/03/2022106.3410.670.63
29/03/2022105.6720.670.64
28/03/2022105.0010.170.16
25/03/2022104.835-0.08-0.08
24/03/2022104.9140.100.10
23/03/2022104.8140.360.34
22/03/2022104.4550.140.13
21/03/2022104.3180.290.28
18/03/2022104.0320.610.59
17/03/2022103.4200.870.84
16/03/2022102.5550.160.15
15/03/2022102.398-0.53-0.52
14/03/2022102.931-0.59-0.57
11/03/2022103.5190.000.00
10/03/2022103.514-0.14-0.14
09/03/2022103.657-0.36-0.34
08/03/2022104.015-1.01-0.96
07/03/2022105.021-0.79-0.74
04/03/2022105.809-0.73-0.68
03/03/2022106.534-0.33-0.31
02/03/2022106.867-1.16-1.07
01/03/2022108.028-0.59-0.55
28/02/2022108.622-2.01-1.81
25/02/2022110.628-0.38-0.34
24/02/2022111.005-1.43-1.27
23/02/2022112.438-0.33-0.30
22/02/2022112.772-0.47-0.42
21/02/2022113.2460.020.02
18/02/2022113.2270.050.04
17/02/2022113.178-0.22-0.19
16/02/2022113.398-0.09-0.08
15/02/2022113.490-0.21-0.18
14/02/2022113.700-0.62-0.55
11/02/2022114.324-0.12-0.11
10/02/2022114.4480.070.06
09/02/2022114.3750.200.17
08/02/2022114.179-0.23-0.20
07/02/2022114.407-0.27-0.23
04/02/2022114.674-0.19-0.16
03/02/2022114.860-0.02-0.02
02/02/2022114.8820.250.22
01/02/2022114.6350.090.08
31/01/2022114.5480.010.01
28/01/2022114.537-0.30-0.26
27/01/2022114.835-0.12-0.11
26/01/2022114.9570.090.08
25/01/2022114.8710.010.01
24/01/2022114.857-0.02-0.02
21/01/2022114.8750.320.28
20/01/2022114.5510.480.42
19/01/2022114.0660.610.54
18/01/2022113.456-0.91-0.79
17/01/2022114.361-0.17-0.15
14/01/2022114.531-0.44-0.38
13/01/2022114.967-0.38-0.33
12/01/2022115.352-0.19-0.16
11/01/2022115.540-0.20-0.17
10/01/2022115.737-0.37-0.32
07/01/2022116.103-0.22-0.19
06/01/2022116.320-0.60-0.51
05/01/2022116.919-0.14-0.12
04/01/2022117.062-0.14-0.12
03/01/2022117.2030.000
31/12/2021117.203-0.06-0.05
30/12/2021117.2620.000.00
29/12/2021117.2590.080.07
28/12/2021117.1750.000
27/12/2021117.1750.000
24/12/2021117.1750.020.02
23/12/2021117.1520.120.11
22/12/2021117.0280.030.03
21/12/2021116.9930.050.04
20/12/2021116.944-0.36-0.31
17/12/2021117.307-0.21-0.18
16/12/2021117.5190.110.10
15/12/2021117.408-0.22-0.19
14/12/2021117.631-0.14-0.12
13/12/2021117.770-0.09-0.07
10/12/2021117.8550.300.26
09/12/2021117.5530.280.24
08/12/2021117.2760.200.17
07/12/2021117.0740.300.26
06/12/2021116.7710.060.05
03/12/2021116.7090.110.10
02/12/2021116.5950.110.09
01/12/2021116.4850.000.00
30/11/2021116.480-0.02-0.02
29/11/2021116.503-0.33-0.28
26/11/2021116.834-0.55-0.47
25/11/2021117.388-0.10-0.09
24/11/2021117.491-0.19-0.16
23/11/2021117.677-0.48-0.40
22/11/2021118.153-0.03-0.03
19/11/2021118.1870.010.01
18/11/2021118.1750.130.11
17/11/2021118.045-0.12-0.10
16/11/2021118.168-0.05-0.04
15/11/2021118.2210.610.52
12/11/2021117.6060.430.37
11/11/2021117.1770.290.25
10/11/2021116.886-0.10-0.09
09/11/2021116.986-0.34-0.29
08/11/2021117.329-0.16-0.13
05/11/2021117.485-0.12-0.10
04/11/2021117.6030.000.00
03/11/2021117.6010.050.04
02/11/2021117.555-0.34-0.29
01/11/2021117.900-0.35-0.30
29/10/2021118.252-0.24-0.21
28/10/2021118.496-0.04-0.03
27/10/2021118.5320.070.06
26/10/2021118.464-0.06-0.05
25/10/2021118.520-0.01-0.01
22/10/2021118.529-0.19-0.16
21/10/2021118.715-0.18-0.15
20/10/2021118.8920.080.07
19/10/2021118.8150.100.08
18/10/2021118.7160.500.43
15/10/2021118.2130.310.26
14/10/2021117.9030.150.13
13/10/2021117.7550.110.09
12/10/2021117.645-0.30-0.26
11/10/2021117.948-0.64-0.54
08/10/2021118.590-0.27-0.23
07/10/2021118.864-0.16-0.13
06/10/2021119.022-0.35-0.29
05/10/2021119.374-0.27-0.22
04/10/2021119.640-0.15-0.13
01/10/2021119.791-0.05-0.04
30/09/2021119.8440.020.02
29/09/2021119.820-0.04-0.03
28/09/2021119.862-0.24-0.20
27/09/2021120.102-0.19-0.16
24/09/2021120.293-0.21-0.17
23/09/2021120.5020.110.09
22/09/2021120.3960.080.07
21/09/2021120.3180.020.02
20/09/2021120.294-0.57-0.47
17/09/2021120.867-0.23-0.19
16/09/2021121.095-0.18-0.15
15/09/2021121.276-0.19-0.16
14/09/2021121.4660.010.01
13/09/2021121.4590.060.05
10/09/2021121.3950.050.04
09/09/2021121.3450.060.05
08/09/2021121.2820.020.02
07/09/2021121.2590.110.09
06/09/2021121.149-0.01-0.01
03/09/2021121.164-0.09-0.07
02/09/2021121.2530.080.07
01/09/2021121.172-0.11-0.09
31/08/2021121.2800.070.06
30/08/2021121.2100.140.12
27/08/2021121.0700.020.02
26/08/2021121.0480.160.13
25/08/2021120.8870.120.10
24/08/2021120.7670.170.14
23/08/2021120.6010.060.05
20/08/2021120.538-0.05-0.04
19/08/2021120.585-0.06-0.05
18/08/2021120.642-0.03-0.02
17/08/2021120.668-0.01-0.01
16/08/2021120.6810.030.02
13/08/2021120.6540.080.06
12/08/2021120.5790.150.12
11/08/2021120.4290.100.09
10/08/2021120.3270.120.10
09/08/2021120.211-0.01-0.01
06/08/2021120.222-0.13-0.11
05/08/2021120.3520.060.05
04/08/2021120.2950.220.18
03/08/2021120.0770.120.10
02/08/2021119.9600.130.11
30/07/2021119.827-0.17-0.14
29/07/2021120.000-0.05-0.04
28/07/2021120.046-0.20-0.16
27/07/2021120.241-0.32-0.26
26/07/2021120.557-0.09-0.08
23/07/2021120.6480.020.02
22/07/2021120.625-0.05-0.05
21/07/2021120.680-0.04-0.04
20/07/2021120.724-0.10-0.09
19/07/2021120.828-0.16-0.13
16/07/2021120.984-0.04-0.04
15/07/2021121.0280.110.09
14/07/2021120.9180.030.02
13/07/2021120.8880.060.05
12/07/2021120.8250.080.06
09/07/2021120.749-0.02-0.02
08/07/2021120.771-0.09-0.07
07/07/2021120.8590.030.02
06/07/2021120.834-0.03-0.02
05/07/2021120.864-0.03-0.03
02/07/2021120.896-0.01-0.01
01/07/2021120.9080.050.04
30/06/2021120.861-0.03-0.02
29/06/2021120.8880.010.01
28/06/2021120.8780.030.03
25/06/2021120.8440.010.01
24/06/2021120.8340.050.04
23/06/2021120.782-0.03-0.02
22/06/2021120.812-0.01-0.00
21/06/2021120.818-0.01-0.00
18/06/2021120.8240.030.02
17/06/2021120.795-0.04-0.04
16/06/2021120.8400.010.01
15/06/2021120.827-0.04-0.04
14/06/2021120.870-0.02-0.01
11/06/2021120.8850.150.13
10/06/2021120.732-0.00-0.00
09/06/2021120.7370.160.13
08/06/2021120.5740.160.13
07/06/2021120.4190.070.06
04/06/2021120.3500.030.02
03/06/2021120.321-0.07-0.06
02/06/2021120.3920.100.08
01/06/2021120.2930.090.07
31/05/2021120.204-0.03-0.03
28/05/2021120.238-0.04-0.03
27/05/2021120.273-0.00-0.00
26/05/2021120.2750.080.07
25/05/2021120.1920.140.11
24/05/2021120.0560.050.04
21/05/2021120.0020.070.06
20/05/2021119.9310.100.09
19/05/2021119.827-0.05-0.04
18/05/2021119.8790.080.07
17/05/2021119.7940.040.04
14/05/2021119.7510.090.07
13/05/2021119.664-0.02-0.02
12/05/2021119.686-0.09-0.07
11/05/2021119.774-0.04-0.03
10/05/2021119.8150.120.10
07/05/2021119.6920.140.12
06/05/2021119.5530.150.13
05/05/2021119.4010.030.03
04/05/2021119.3660.080.06
03/05/2021119.290-0.01-0.01
30/04/2021119.3020.090.07
29/04/2021119.2130.180.15
28/04/2021119.029-0.02-0.02
27/04/2021119.048-0.06-0.05
26/04/2021119.1030.020.01
23/04/2021119.0870.120.10
22/04/2021118.9650.130.11
21/04/2021118.838-0.09-0.07
20/04/2021118.927-0.02-0.01
19/04/2021118.9440.120.10
16/04/2021118.8240.160.13
15/04/2021118.6660.090.07
14/04/2021118.5770.060.05
13/04/2021118.522-0.11-0.09
12/04/2021118.635-0.02-0.02
09/04/2021118.657-0.02-0.02
08/04/2021118.6780.140.12
07/04/2021118.5410.090.07
06/04/2021118.4520.160.14
05/04/2021118.2910.000
02/04/2021118.2910.000
01/04/2021118.2910.210.18
31/03/2021118.0780.070.06
30/03/2021118.007-0.13-0.11
29/03/2021118.140-0.04-0.04
26/03/2021118.183-0.16-0.13
25/03/2021118.339-0.04-0.03
24/03/2021118.378-0.09-0.07
23/03/2021118.4640.010.01
22/03/2021118.450-0.35-0.30
19/03/2021118.8000.080.07
18/03/2021118.7210.050.04
17/03/2021118.6690.010.00
16/03/2021118.6640.230.20
15/03/2021118.431-0.01-0.01
12/03/2021118.444-0.14-0.12
11/03/2021118.5850.410.35
10/03/2021118.1740.120.10
09/03/2021118.053-0.12-0.10
08/03/2021118.170-0.47-0.40
05/03/2021118.642-0.29-0.24
04/03/2021118.928-0.15-0.12
03/03/2021119.073-0.10-0.08
02/03/2021119.1710.060.05
01/03/2021119.1150.050.04
26/02/2021119.066-0.19-0.16
25/02/2021119.255-0.25-0.21
24/02/2021119.5060.030.02
23/02/2021119.4780.030.02
22/02/2021119.453-0.24-0.20
19/02/2021119.688-0.05-0.04
18/02/2021119.7330.150.13
17/02/2021119.5800.060.05
16/02/2021119.522-0.01-0.01
15/02/2021119.5290.020.01
12/02/2021119.5130.010.01
11/02/2021119.4990.170.15
10/02/2021119.3250.100.09
09/02/2021119.2220.100.08
08/02/2021119.1250.020.01
05/02/2021119.1080.100.09
04/02/2021119.0060.190.16
03/02/2021118.8120.010.00
02/02/2021118.8070.150.13
01/02/2021118.6550.250.21
29/01/2021118.402-0.04-0.04
28/01/2021118.4470.010.00
27/01/2021118.442-0.09-0.07
26/01/2021118.5280.040.03
25/01/2021118.4910.060.05
22/01/2021118.432-0.05-0.04
21/01/2021118.4780.020.02
20/01/2021118.4550.110.09
19/01/2021118.3430.010.00
18/01/2021118.338-0.09-0.07
15/01/2021118.4230.050.05
14/01/2021118.3690.220.19
13/01/2021118.1470.020.02
12/01/2021118.123-0.22-0.19
11/01/2021118.347-0.30-0.25
08/01/2021118.646-0.21-0.17
07/01/2021118.852-0.10-0.09
06/01/2021118.957-0.21-0.17
05/01/2021119.165-0.03-0.03
04/01/2021119.1970.150.13
01/01/2021119.0430.000
31/12/2020119.0430.100.09
30/12/2020118.9390.080.07
29/12/2020118.8580.170.14
28/12/2020118.6900.000
25/12/2020118.6900.000
24/12/2020118.6900.100.08
23/12/2020118.591-0.01-0.01
22/12/2020118.6060.030.02
21/12/2020118.578-0.19-0.16
18/12/2020118.7710.210.17
17/12/2020118.5660.180.16
16/12/2020118.3810.140.12
15/12/2020118.2400.120.10
14/12/2020118.1210.150.13
11/12/2020117.9720.150.13
10/12/2020117.8240.170.14
09/12/2020117.6570.120.11
08/12/2020117.5330.160.13
07/12/2020117.3760.130.11
04/12/2020117.2430.190.16
03/12/2020117.0540.320.27
02/12/2020116.7370.020.02
01/12/2020116.7170.250.22
30/11/2020116.4650.160.14
27/11/2020116.3030.050.04
26/11/2020116.2540.100.08
25/11/2020116.1580.220.19
24/11/2020115.9360.300.26
23/11/2020115.6360.150.13
20/11/2020115.4890.170.15
19/11/2020115.3150.110.10
18/11/2020115.2030.150.13
17/11/2020115.0520.060.05
16/11/2020114.9930.250.22
13/11/2020114.741-0.01-0.01
12/11/2020114.7470.250.22
11/11/2020114.4990.160.14
10/11/2020114.3420.200.17
09/11/2020114.1470.710.62
06/11/2020113.4400.060.05
05/11/2020113.3840.610.54
04/11/2020112.7780.480.43
03/11/2020112.2950.270.24
02/11/2020112.0220.000.00
30/10/2020112.021-0.21-0.19
29/10/2020112.233-0.20-0.17
28/10/2020112.429-0.30-0.27
27/10/2020112.733-0.02-0.02
26/10/2020112.758-0.12-0.10
23/10/2020112.8750.040.04
22/10/2020112.8330.070.06
21/10/2020112.7650.040.03
20/10/2020112.7290.020.02
19/10/2020112.7110.020.02
16/10/2020112.688-0.01-0.01
15/10/2020112.702-0.25-0.22
14/10/2020112.953-0.15-0.14
13/10/2020113.1080.180.16
12/10/2020112.928-0.13-0.12
09/10/2020113.0590.170.15
08/10/2020112.8860.300.27
07/10/2020112.5850.080.07
06/10/2020112.5090.350.31
05/10/2020112.1580.250.22
02/10/2020111.908-0.07-0.06
01/10/2020111.9780.120.11
30/09/2020111.8610.230.21
29/09/2020111.628-0.01-0.01
28/09/2020111.641-0.16-0.14
25/09/2020111.796-0.04-0.04
24/09/2020111.840-0.37-0.33
23/09/2020112.214-0.32-0.28
22/09/2020112.530-0.27-0.24
21/09/2020112.802-0.58-0.51
18/09/2020113.3840.020.02
17/09/2020113.367-0.12-0.10
16/09/2020113.486-0.32-0.28
15/09/2020113.8010.060.06
14/09/2020113.7380.050.04
11/09/2020113.692-0.13-0.12
10/09/2020113.8260.070.06
09/09/2020113.7580.000.00
08/09/2020113.755-0.13-0.12
07/09/2020113.888-0.03-0.03
04/09/2020113.918-0.15-0.13
03/09/2020114.0690.100.09
02/09/2020113.9700.330.29
01/09/2020113.6430.200.17
31/08/2020113.4470.170.15
28/08/2020113.2780.080.07
27/08/2020113.1940.110.10
26/08/2020113.0820.040.03
25/08/2020113.0450.100.09
24/08/2020112.9430.060.05
21/08/2020112.885-0.02-0.02
20/08/2020112.9090.010.01
19/08/2020112.8990.060.06
18/08/2020112.835-0.08-0.07
17/08/2020112.911-0.08-0.07
14/08/2020112.990-0.02-0.02
13/08/2020113.0130.030.03
12/08/2020112.9810.030.03
11/08/2020112.9470.250.22
10/08/2020112.7010.150.13
07/08/2020112.5520.100.09
06/08/2020112.4530.110.10
05/08/2020112.3430.340.30
04/08/2020112.0060.340.31
03/08/2020111.6630.090.08
31/07/2020111.5720.030.03
30/07/2020111.5400.030.03
29/07/2020111.5110.190.17
28/07/2020111.3260.050.05
27/07/2020111.2750.080.07
24/07/2020111.1970.010.01
23/07/2020111.1890.150.13
22/07/2020111.0430.350.31
21/07/2020110.6980.340.31
20/07/2020110.3580.220.20
17/07/2020110.1420.120.11
16/07/2020110.0260.080.07
15/07/2020109.9440.220.20
14/07/2020109.726-0.16-0.14
13/07/2020109.8830.010.01
10/07/2020109.869-0.06-0.05
09/07/2020109.9250.020.02
08/07/2020109.9000.070.06
07/07/2020109.8310.070.06
06/07/2020109.7640.440.41
03/07/2020109.3210.080.08
02/07/2020109.2360.250.23
01/07/2020108.9900.090.08
30/06/2020108.900-0.00-0.00
29/06/2020108.904-0.21-0.19
26/06/2020109.117-0.04-0.04
25/06/2020109.1590.010.01
24/06/2020109.147-0.15-0.14
23/06/2020109.2950.190.18
22/06/2020109.1030.050.05
19/06/2020109.0510.150.13
18/06/2020108.905-0.09-0.08
17/06/2020108.9930.220.21
16/06/2020108.7700.680.63
15/06/2020108.091-0.31-0.29
12/06/2020108.405-0.06-0.06
11/06/2020108.467-0.73-0.66
10/06/2020109.193-0.23-0.21
09/06/2020109.420-0.19-0.17
08/06/2020109.6081.040.96
05/06/2020108.5661.050.98
04/06/2020107.5120.470.44
03/06/2020107.0411.050.99
02/06/2020105.9910.520.49
01/06/2020105.4760.270.25
29/05/2020105.209-0.03-0.03
28/05/2020105.2360.170.16
27/05/2020105.0680.190.18
26/05/2020104.8770.440.42
25/05/2020104.434-0.00-0.00
22/05/2020104.434-0.15-0.14
21/05/2020104.5850.800.77
20/05/2020103.7850.720.70
19/05/2020103.0610.640.62
18/05/2020102.4230.850.84
15/05/2020101.5730.420.41
14/05/2020101.156-0.18-0.18
13/05/2020101.3340.060.06
12/05/2020101.2700.590.58
11/05/2020100.6840.430.43
08/05/2020100.2490.370.37
07/05/202099.8760.410.41
06/05/202099.4710.120.12
05/05/202099.3470.300.30
04/05/202099.045-0.22-0.22
01/05/202099.267-0.14-0.14
30/04/202099.4050.600.61
29/04/202098.8040.220.22
28/04/202098.5850.180.18
27/04/202098.405-0.11-0.11
24/04/202098.511-0.13-0.14
23/04/202098.6450.090.09
22/04/202098.554-0.30-0.30
21/04/202098.851-0.43-0.44
20/04/202099.2850.100.10
17/04/202099.1830.460.46
16/04/202098.7270.170.17
15/04/202098.5600.590.61
14/04/202097.9661.911.99
13/04/202096.0540.000
10/04/202096.0540.000
09/04/202096.0541.351.42
08/04/202094.7040.320.34
07/04/202094.3840.460.49
06/04/202093.9190.170.19
03/04/202093.744-0.13-0.13
02/04/202093.871-0.07-0.07
01/04/202093.940-0.26-0.28
31/03/202094.2040.460.49
30/03/202093.742-0.27-0.29
27/03/202094.0150.981.05
26/03/202093.0352.492.75
25/03/202090.5491.361.53
24/03/202089.1860.340.39
23/03/202088.843-1.75-1.93
20/03/202090.590-0.24-0.26
19/03/202090.828-2.64-2.82
18/03/202093.467-3.99-4.10
17/03/202097.458-2.02-2.03
16/03/202099.475-2.32-2.28
13/03/2020101.792-0.93-0.90
12/03/2020102.720-3.45-3.25
11/03/2020106.171-1.16-1.08
10/03/2020107.332-0.19-0.17
09/03/2020107.519-3.72-3.35
06/03/2020111.243-0.76-0.68
05/03/2020112.003-0.21-0.19
04/03/2020112.2160.420.38
03/03/2020111.7960.580.52
02/03/2020111.2120.070.06
28/02/2020111.141-0.88-0.79
27/02/2020112.024-0.87-0.77
26/02/2020112.891-0.42-0.37
25/02/2020113.314-0.12-0.11
24/02/2020113.436-0.36-0.32
21/02/2020113.7990.020.02
20/02/2020113.7750.060.05
19/02/2020113.7160.070.06
18/02/2020113.644-0.01-0.01
17/02/2020113.6530.050.04
14/02/2020113.6050.070.06
13/02/2020113.540-0.02-0.02
12/02/2020113.5640.120.10
11/02/2020113.4450.050.04
10/02/2020113.398-0.03-0.03
07/02/2020113.4320.070.07
06/02/2020113.3580.240.21
05/02/2020113.1190.250.23
04/02/2020112.8650.280.25
03/02/2020112.5870.050.04
31/01/2020112.538-0.07-0.06
30/01/2020112.605-0.25-0.22
29/01/2020112.8500.050.05
28/01/2020112.7980.090.08
27/01/2020112.706-0.15-0.13
24/01/2020112.858-0.03-0.02
23/01/2020112.8840.000.00
22/01/2020112.882-0.09-0.08
21/01/2020112.9680.050.04
20/01/2020112.9190.050.05
17/01/2020112.8650.050.04
16/01/2020112.8180.150.13
15/01/2020112.6730.110.10
14/01/2020112.5640.100.09
13/01/2020112.4640.120.11
10/01/2020112.3400.220.20
09/01/2020112.1170.140.12
08/01/2020111.9810.100.09
07/01/2020111.8840.090.08
06/01/2020111.7890.130.12
03/01/2020111.6580.060.05
02/01/2020111.6010.210.19
01/01/2020111.3920.000
31/12/2019111.3920.000.00
30/12/2019111.3890.110.10
27/12/2019111.2780.180.16
26/12/2019111.0950.000
25/12/2019111.0950.000
24/12/2019111.095-0.02-0.02
23/12/2019111.1190.070.07
20/12/2019111.0440.120.11
19/12/2019110.9250.120.11
18/12/2019110.8050.260.23
17/12/2019110.5490.240.22
16/12/2019110.3060.190.17
13/12/2019110.1210.250.23
12/12/2019109.8700.170.16
11/12/2019109.6970.080.08
10/12/2019109.6150.040.03
09/12/2019109.5760.140.13
06/12/2019109.4330.020.02
05/12/2019109.416-0.00-0.00
04/12/2019109.4190.090.08
03/12/2019109.3320.010.01
02/12/2019109.3240.050.04
29/11/2019109.277-0.00-0.00
28/11/2019109.2790.020.02
27/11/2019109.2600.070.06
26/11/2019109.1940.100.09
25/11/2019109.0970.130.12
22/11/2019108.9660.050.04
21/11/2019108.9190.050.04
20/11/2019108.8730.050.04
19/11/2019108.828-0.00-0.00
18/11/2019108.8280.020.02
15/11/2019108.8120.160.15
14/11/2019108.6510.060.05
13/11/2019108.593-0.05-0.05
12/11/2019108.646-0.05-0.05
11/11/2019108.6950.060.05
08/11/2019108.636-0.05-0.04
07/11/2019108.6820.090.09
06/11/2019108.5890.000.00
05/11/2019108.587-0.04-0.04
04/11/2019108.6260.100.09
01/11/2019108.5280.100.09
31/10/2019108.430-0.05-0.05
30/10/2019108.483-0.08-0.08
29/10/2019108.5640.090.08
28/10/2019108.4740.060.06
25/10/2019108.4120.060.06
24/10/2019108.3480.090.08
23/10/2019108.2590.120.11
22/10/2019108.1420.050.05
21/10/2019108.0900.060.06
18/10/2019108.0270.130.12
17/10/2019107.9000.150.13
16/10/2019107.755-0.15-0.14
15/10/2019107.9070.090.08
14/10/2019107.819-0.12-0.11
11/10/2019107.9340.150.13
10/10/2019107.7890.070.07
09/10/2019107.7170.060.06
08/10/2019107.6540.010.01
07/10/2019107.6440.200.19
04/10/2019107.4410.240.22
03/10/2019107.2050.020.02
02/10/2019107.184-0.08-0.07
01/10/2019107.2620.150.14
30/09/2019107.1130.070.07
27/09/2019107.0390.060.06
26/09/2019106.9770.060.05
25/09/2019106.919-0.10-0.09
24/09/2019107.015-0.05-0.04
23/09/2019107.0600.100.10
20/09/2019106.9560.120.12
19/09/2019106.8320.090.09
18/09/2019106.7400.130.12
17/09/2019106.614-0.03-0.03
16/09/2019106.6410.170.16
13/09/2019106.471-0.08-0.07
12/09/2019106.5480.230.22
11/09/2019106.3150.160.15
10/09/2019106.1600.040.03
09/09/2019106.1230.150.14
06/09/2019105.9770.320.30
05/09/2019105.6600.390.37
04/09/2019105.2670.420.40
03/09/2019104.850-0.06-0.05
02/09/2019104.9070.040.04
30/08/2019104.865-0.05-0.04
29/08/2019104.911-0.22-0.21
28/08/2019105.131-0.33-0.32
27/08/2019105.466-0.20-0.19
26/08/2019105.663-0.01-0.01
23/08/2019105.676-0.09-0.08
22/08/2019105.7610.060.06
21/08/2019105.7000.190.18
20/08/2019105.5110.060.06
19/08/2019105.451-0.10-0.09
16/08/2019105.5470.090.08
15/08/2019105.4580.210.20
14/08/2019105.243-0.60-0.57
13/08/2019105.842-0.54-0.51
12/08/2019106.384-1.22-1.13
09/08/2019107.5990.080.07
08/08/2019107.5220.140.13
07/08/2019107.3830.010.01
06/08/2019107.370-0.09-0.08
05/08/2019107.461-0.38-0.35
02/08/2019107.841-0.14-0.13
01/08/2019107.985-0.05-0.05
31/07/2019108.0350.100.09
30/07/2019107.9370.130.12
29/07/2019107.8100.150.14
26/07/2019107.6590.010.01
25/07/2019107.6490.100.09
24/07/2019107.5470.010.01
23/07/2019107.5320.080.07
22/07/2019107.4550.040.03
19/07/2019107.4200.010.01
18/07/2019107.409-0.09-0.08
17/07/2019107.499-0.08-0.07
16/07/2019107.5790.020.02
15/07/2019107.5630.140.13
12/07/2019107.426-0.08-0.08
11/07/2019107.5070.050.05
10/07/2019107.4540.030.03
09/07/2019107.421-0.04-0.03
08/07/2019107.4580.030.03
05/07/2019107.430-0.01-0.01
04/07/2019107.4410.020.02
03/07/2019107.4230.170.16
02/07/2019107.2560.170.16
01/07/2019107.0840.310.29
28/06/2019106.7740.120.10
27/06/2019106.6550.150.15
26/06/2019106.5020.060.06
25/06/2019106.4380.030.03
24/06/2019106.4090.080.08
21/06/2019106.331-0.07-0.07
20/06/2019106.4050.620.58
19/06/2019105.7870.170.17
18/06/2019105.6140.310.28
17/06/2019105.3070.050.05
14/06/2019105.2610.030.03
13/06/2019105.2320.150.14
12/06/2019105.0850.250.24
11/06/2019104.8340.220.21
10/06/2019104.6100.270.26
07/06/2019104.3380.130.13
06/06/2019104.2040.050.05
05/06/2019104.1490.220.21
04/06/2019103.9330.090.09
03/06/2019103.8390.030.03
31/05/2019103.806-0.17-0.16
30/05/2019103.9810.090.09
29/05/2019103.894-0.05-0.06
28/05/2019103.948-0.05-0.04
27/05/2019103.9930.050.05
24/05/2019103.9420.080.07
23/05/2019103.866-0.14-0.13
22/05/2019104.0040.050.05
21/05/2019103.9520.150.14
20/05/2019103.798-0.04-0.04
17/05/2019103.838-0.000
16/05/2019103.8390.210.21
15/05/2019103.6240.010.01
14/05/2019103.610-0.03-0.03
13/05/2019103.641-0.16-0.15
10/05/2019103.801-0.07-0.07
09/05/2019103.875-0.08-0.08
08/05/2019103.9530.020.02
07/05/2019103.930-0.01-0.01
06/05/2019103.935-0.05-0.04
03/05/2019103.9840.160.15
02/05/2019103.824-0.02-0.02
01/05/2019103.8440.090.08
30/04/2019103.7570.130.13
29/04/2019103.6260.060.06
26/04/2019103.5680.020.02
25/04/2019103.550-0.20-0.19
24/04/2019103.755-0.09-0.10
23/04/2019103.8480.080.08
22/04/2019103.7700.000
19/04/2019103.7700.000
18/04/2019103.7700.010.01
17/04/2019103.7560.110.11
16/04/2019103.6500.070.07
15/04/2019103.5830.020.02
12/04/2019103.561-0.03-0.03
11/04/2019103.589-0.05-0.05
10/04/2019103.6420.010.01
09/04/2019103.630-0.02-0.02
08/04/2019103.652-0.04-0.04
05/04/2019103.6930.060.05
04/04/2019103.6360.070.07
03/04/2019103.5700.110.11
02/04/2019103.4630.080.08
01/04/2019103.3840.240.23
29/03/2019103.1400.220.21
28/03/2019102.923-0.12-0.12
27/03/2019103.039-0.24-0.22
26/03/2019103.2750.040.03
25/03/2019103.239-0.19-0.18
22/03/2019103.431-0.11-0.11
21/03/2019103.5450.220.21
20/03/2019103.3210.040.04
19/03/2019103.2840.120.11
18/03/2019103.1670.240.23
15/03/2019102.9310.130.13
14/03/2019102.7990.100.10
13/03/2019102.6980.010.02
12/03/2019102.6850.240.23
11/03/2019102.4420.230.23
08/03/2019102.212-0.34-0.33
07/03/2019102.549-0.12-0.12
06/03/2019102.6660.000.01
05/03/2019102.661-0.08-0.08
04/03/2019102.738-0.02-0.02
01/03/2019102.757-0.15-0.15
28/02/2019102.9110.020.02
27/02/2019102.895-0.05-0.05
26/02/2019102.9420.090.09
25/02/2019102.8500.150.15
22/02/2019102.6980.110.11
21/02/2019102.586-0.06-0.06
20/02/2019102.6460.030.04
19/02/2019102.6130.080.08
18/02/2019102.5330.070.06
15/02/2019102.4670.100.10
14/02/2019102.366-0.06-0.05
13/02/2019102.4230.060.06
12/02/2019102.3580.150.15
11/02/2019102.210-0.05-0.05
08/02/2019102.258-0.07-0.07
07/02/2019102.330-0.12-0.12
06/02/2019102.4470.010.01
05/02/2019102.4360.270.26
04/02/2019102.1660.120.12
01/02/2019102.0510.040.04
31/01/2019102.0110.470.46
30/01/2019101.5370.130.13
29/01/2019101.410-0.08-0.08
28/01/2019101.4860.130.13
25/01/2019101.3590.110.11
24/01/2019101.2470.260.27
23/01/2019100.9850.220.21
22/01/2019100.7670.120.12
21/01/2019100.6460.070.07
18/01/2019100.5800.330.33
17/01/2019100.2520.160.16
16/01/2019100.0920.350.35
15/01/201999.7400.160.16
14/01/201999.578-0.09-0.08
11/01/201999.6630.210.20
10/01/201999.4560.070.07
09/01/201999.3880.300.30
08/01/201999.0890.110.11
07/01/201998.9820.400.41
04/01/201998.5840.410.42
03/01/201998.1730.180.18
02/01/201997.9920.010
01/01/201997.9900.000
31/12/201897.9850.010.02
28/12/201897.9710.090.09
27/12/201897.8770.150.15
26/12/201897.7300.000
25/12/201897.7300.000
24/12/201897.731-0.07-0.07
21/12/201897.803-0.08-0.08
20/12/201897.883-0.25-0.25
19/12/201898.131-0.10-0.10
18/12/201898.2270.010.01
17/12/201898.2210.030.03
14/12/201898.195-0.04-0.04
13/12/201898.2340.090.08
12/12/201898.148-0.03-0.03
11/12/201898.1800.050.05
10/12/201898.128-0.03-0.03
07/12/201898.1620.130.13
06/12/201898.028-0.30-0.31
05/12/201898.3280.010.01
04/12/201898.3180.120.12
03/12/201898.1990.520.53
30/11/201897.6810.020.02
29/11/201897.6570.220.23
28/11/201897.4380.130.13
27/11/201897.310-0.27-0.28
26/11/201897.582-0.06-0.06
23/11/201897.639-0.05-0.05
22/11/201897.6930.050.04
21/11/201897.647-0.12-0.12
20/11/201897.770-0.39-0.40
19/11/201898.163-0.09-0.09
16/11/201898.251-0.08-0.08
15/11/201898.334-0.19-0.19
14/11/201898.524-0.17-0.18
13/11/201898.696-0.12-0.12
12/11/201898.817-0.02-0.01
09/11/201898.834-0.13-0.14
08/11/201898.969-0.01-0.01
07/11/201898.9760.110.11
06/11/201898.8700.150.15
05/11/201898.7250.120.12
02/11/201898.6010.250.25
01/11/201898.3530.140.14
31/10/201898.2090.050.05
30/10/201898.163-0.16-0.16
29/10/201898.3200.160.16
26/10/201898.1600.060.06
25/10/201898.100-0.13-0.13
24/10/201898.234-0.01-0.01
23/10/201898.241-0.15-0.15
22/10/201898.3940.080.08
19/10/201898.310-0.04-0.04
18/10/201898.349-0.07-0.06
17/10/201898.415-0.01-0.01
16/10/201898.4240.070.07
15/10/201898.3520.150.15
12/10/201898.1980.180.18
11/10/201898.019-0.05-0.05
10/10/201898.070-0.07-0.06
09/10/201898.135-0.05-0.06
08/10/201898.189-0.20-0.20
05/10/201898.389-0.23-0.23
04/10/201898.622-0.39-0.39
03/10/201899.010-0.06-0.06
02/10/201899.0720.060.06
01/10/201899.0080.050.05
28/09/201898.960-0.01-0.01
27/09/201898.9730.280.28
26/09/201898.6950.070.06
25/09/201898.6290.060.06
24/09/201898.5670.080.08
21/09/201898.4900.320.33
20/09/201898.1740.370.38
19/09/201897.8040.250.25
18/09/201897.556-0.03-0.03
17/09/201897.5880.200.22
14/09/201897.3830.320.33
13/09/201897.0590.390.41
12/09/201896.6640.170.18
11/09/201896.493-0.15-0.16
10/09/201896.6410.030.03
07/09/201896.6070.060.06
06/09/201896.5500.380.40
05/09/201896.1730.160.17
04/09/201896.011-0.44-0.46
03/09/201896.4490.030.03
31/08/201896.417-0.11-0.11
30/08/201896.526-0.20-0.21
29/08/201896.731-0.14-0.14
28/08/201896.8750.040.03
27/08/201896.8360.100.11
24/08/201896.735-0.04-0.04
23/08/201896.772-0.09-0.09
22/08/201896.8620.020.02
21/08/201896.8420.000
20/08/201896.8390.040.04
17/08/201896.8040.240.25
16/08/201896.5610.400.42
15/08/201896.1570.020.02
14/08/201896.1350.070.08
13/08/201896.062-1.14-1.17
10/08/201897.204-0.69-0.70
09/08/201897.895-0.47-0.49
08/08/201898.369-0.26-0.26
07/08/201898.628-0.21-0.20
06/08/201898.834-0.11-0.11
03/08/201898.9420.080.08
02/08/201898.864-0.43-0.43
01/08/201899.295-0.10-0.10
31/07/201899.391-0.09-0.09
30/07/201899.4800.030.03
27/07/201899.4550.190.19
26/07/201899.2620.240.24
25/07/201899.0170.170.18
24/07/201898.843-0.01-0.01
23/07/201898.8500.050.05
20/07/201898.7960.190.19
19/07/201898.6090.160.16
18/07/201898.4510.000
17/07/201898.4480.010.02
16/07/201898.4350.170.16
13/07/201898.2700.110.11
12/07/201898.1570.160.16
11/07/201897.996-0.07-0.07
10/07/201898.069-0.01-0.01
09/07/201898.0760.340.35
06/07/201897.7390.090.09
05/07/201897.6500.190.19
04/07/201897.4570.010.01
03/07/201897.4490.050.05
02/07/201897.401-0.16-0.16
29/06/201897.5650.110.11
28/06/201897.454-0.31-0.32
27/06/201897.759-0.09-0.09
26/06/201897.853-0.18-0.18
25/06/201898.032-0.02-0.02
22/06/201898.0530.340.35
21/06/201897.7110.220.23
20/06/201897.4870.190.20
19/06/201897.296-0.35-0.36
18/06/201897.650-0.23-0.23
15/06/201897.880-0.27-0.28
14/06/201898.147-0.03-0.03
13/06/201898.180-0.06-0.06
12/06/201898.245-0.13-0.13
11/06/201898.3720.010
08/06/201898.3670.110.11
07/06/201898.260-0.11-0.11
06/06/201898.373-0.19-0.19
05/06/201898.5610.200.20
04/06/201898.3640.290.30
01/06/201898.071-0.32-0.33
31/05/201898.388-0.20-0.20
30/05/201898.5860.030.03
29/05/201898.560-0.31-0.31
28/05/201898.8720.040.03
25/05/201898.8350.020.03
24/05/201898.8110.010.01
23/05/201898.8040.010.01
22/05/201898.7920.230.22
21/05/201898.5660.030.03
18/05/201898.538-0.13-0.13
17/05/201898.6710.030.03
16/05/201898.6390.150.15
15/05/201898.492-0.25-0.26
14/05/201898.747-0.03-0.03
11/05/201898.7800.090.09
10/05/201898.6860.480.49
09/05/201898.207-0.28-0.28
08/05/201898.490-0.38-0.38
07/05/201898.866-0.07-0.07
04/05/201898.941-0.08-0.08
03/05/201899.017-0.44-0.43
02/05/201899.453-0.32-0.33
01/05/201899.777-0.13-0.13
30/04/201899.906-0.03-0.03
27/04/201899.9400.000
26/04/201899.937-0.12-0.11
25/04/2018100.054-0.18-0.18
24/04/2018100.233-0.07-0.08
23/04/2018100.306-0.13-0.13
20/04/2018100.441-0.15-0.15
19/04/2018100.588-0.06-0.05
18/04/2018100.645-0.06-0.07
17/04/2018100.7060.080.08
16/04/2018100.625-0.03-0.03
13/04/2018100.6560.020.02
12/04/2018100.6360.300.31
11/04/2018100.332-0.05-0.05
10/04/2018100.381-0.10-0.10
09/04/2018100.478-0.32-0.32
06/04/2018100.7980.090.09
05/04/2018100.7060.180.18
04/04/2018100.5300.170.17
03/04/2018100.3600.150.15
02/04/2018100.2100.000
30/03/2018100.2100.000
29/03/2018100.2070.200.20
28/03/2018100.0100.050.05
27/03/201899.9560.190.20
26/03/201899.7630.040.04
23/03/201899.722-0.23-0.23
22/03/201899.949-0.04-0.04
21/03/201899.986-0.01-0.01
20/03/2018100.0000.000