VanEck Video Gaming and eSports UCITS ETF - ESPO
DateNAVChange% Change
27/03/202440.0490.000.01
26/03/202440.0440.200.50
25/03/202439.845-0.30-0.75
22/03/202440.144-0.23-0.57
21/03/202440.3750.350.86
20/03/202440.0300.300.74
19/03/202439.734-0.40-0.99
18/03/202440.1330.290.73
15/03/202439.841-0.51-1.26
14/03/202440.351-0.56-1.37
13/03/202440.913-0.02-0.05
12/03/202440.9350.451.12
11/03/202440.4830.030.08
08/03/202440.451-0.48-1.17
07/03/202440.9300.431.06
06/03/202440.5000.501.26
05/03/202439.997-0.24-0.59
04/03/202440.233-0.12-0.29
01/03/202440.3520.932.36
29/02/202439.4230.541.38
28/02/202438.888-0.46-1.16
27/02/202439.3460.090.24
26/02/202439.2510.030.07
23/02/202439.226-0.10-0.24
22/02/202439.3211.343.53
21/02/202437.980-0.25-0.66
20/02/202438.232-0.73-1.87
19/02/202438.960-0.31-0.80
16/02/202439.2720.050.14
15/02/202439.2190.220.56
14/02/202439.0010.832.19
13/02/202438.166-0.28-0.72
12/02/202438.4430.030.08
09/02/202438.412-0.01-0.02
08/02/202438.418-0.02-0.06
07/02/202438.4420.391.03
06/02/202438.0510.270.71
05/02/202437.781-0.14-0.36
02/02/202437.9181.092.97
01/02/202436.8240.160.43
31/01/202436.667-0.25-0.68
30/01/202436.919-0.50-1.33
29/01/202437.4160.431.16
26/01/202436.988-0.29-0.79
25/01/202437.2820.290.80
24/01/202436.9870.441.20
23/01/202436.5470.441.23
22/01/202436.1050.200.57
19/01/202435.9000.501.40
18/01/202435.4030.300.85
17/01/202435.106-0.51-1.43
16/01/202435.616-0.29-0.82
15/01/202435.910-0.11-0.30
12/01/202436.0170.050.15
11/01/202435.9640.040.11
10/01/202435.9260.290.81
09/01/202435.6390.210.59
08/01/202435.4310.431.23
05/01/202435.002-0.08-0.23
04/01/202435.0820.080.23
03/01/202435.003-0.40-1.13
02/01/202435.404-0.81-2.23
01/01/202436.2130.000
29/12/202336.213-0.10-0.26
28/12/202336.3080.260.71
27/12/202336.0501.063.03
26/12/202334.9890.000
25/12/202334.9890.000
22/12/202334.989-1.09-3.01
21/12/202336.0750.350.97
20/12/202335.727-0.46-1.27
19/12/202336.1880.441.24
18/12/202335.745-0.05-0.15
15/12/202335.800-0.02-0.05
14/12/202335.8160.421.18
13/12/202335.3980.330.94
12/12/202335.0670.371.08
11/12/202334.693-0.17-0.48
08/12/202334.860-0.00-0.01
07/12/202334.8650.531.54
06/12/202334.3370.030.08
05/12/202334.311-0.39-1.14
04/12/202334.706-0.21-0.61
01/12/202334.9180.140.41
30/11/202334.775-0.12-0.35
29/11/202334.8980.230.65
28/11/202334.6730.180.53
27/11/202334.4920.030.10
24/11/202334.459-0.27-0.77
23/11/202334.7260.010.03
22/11/202334.715-0.04-0.12
21/11/202334.756-0.18-0.51
20/11/202334.9360.391.12
17/11/202334.548-0.00-0.01
16/11/202334.551-0.23-0.66
15/11/202334.7800.401.15
14/11/202334.384-0.02-0.06
13/11/202334.4050.060.18
10/11/202334.3440.351.02
09/11/202333.9960.140.42
08/11/202333.8530.431.29
07/11/202333.4210.080.22
06/11/202333.3460.130.39
03/11/202333.2170.973.00
02/11/202332.2500.621.98
01/11/202331.6260.341.08
31/10/202331.2870.080.24
30/10/202331.2110.070.22
27/10/202331.1440.130.43
26/10/202331.009-0.57-1.82
25/10/202331.583-0.55-1.72
24/10/202332.1340.581.85
23/10/202331.552-0.10-0.31
20/10/202331.651-0.15-0.49
19/10/202331.806-0.32-1.01
18/10/202332.130-0.39-1.20
17/10/202332.5180.010.03
16/10/202332.508-0.08-0.25
13/10/202332.589-0.66-1.97
12/10/202333.245-0.07-0.21
11/10/202333.3140.200.61
10/10/202333.1130.571.76
09/10/202332.5420.100.32
06/10/202332.4370.401.25
05/10/202332.0350.150.46
04/10/202331.8900.020.08
03/10/202331.866-0.44-1.36
02/10/202332.305-0.12-0.38
29/09/202332.4300.361.12
28/09/202332.0720.040.14
27/09/202332.0280.120.36
26/09/202331.913-0.32-1.00
25/09/202332.2360.310.96
22/09/202331.9310.230.72
21/09/202331.701-0.89-2.73
20/09/202332.591-0.47-1.43
19/09/202333.062-0.18-0.55
18/09/202333.244-0.27-0.80
15/09/202333.512-0.31-0.92
14/09/202333.8240.200.59
13/09/202333.624-0.23-0.69
12/09/202333.857-0.05-0.16
11/09/202333.9110.100.29
08/09/202333.813-0.25-0.72
07/09/202334.059-0.26-0.76
06/09/202334.319-0.17-0.50
05/09/202334.492-0.10-0.28
04/09/202334.5890.110.31
01/09/202334.4830.080.22
31/08/202334.4060.010.02
30/08/202334.4000.170.51
29/08/202334.2270.551.62
28/08/202333.6820.381.14
25/08/202333.301-0.22-0.66
24/08/202333.522-0.38-1.11
23/08/202333.9000.411.21
22/08/202333.494-0.06-0.18
21/08/202333.5540.331.00
18/08/202333.222-0.19-0.58
17/08/202333.416-0.34-1.01
16/08/202333.757-0.47-1.36
15/08/202334.224-0.52-1.51
14/08/202334.7480.260.74
11/08/202334.492-0.36-1.04
10/08/202334.8540.240.68
09/08/202334.618-0.66-1.87
08/08/202335.279-0.47-1.32
07/08/202335.7520.040.11
04/08/202335.714-0.02-0.07
03/08/202335.7380.030.08
02/08/202335.711-1.36-3.66
01/08/202337.067-0.11-0.30
31/07/202337.1770.290.79
28/07/202336.8850.381.04
27/07/202336.5070.170.48
26/07/202336.334-0.10-0.28
25/07/202336.4370.300.83
24/07/202336.1360.090.24
21/07/202336.049-0.26-0.71
20/07/202336.308-0.84-2.27
19/07/202337.151-0.10-0.28
18/07/202337.256-0.08-0.21
17/07/202337.3320.401.07
14/07/202336.935-0.15-0.41
13/07/202337.0870.902.50
12/07/202336.1820.511.44
11/07/202335.6680.932.69
10/07/202334.7350.190.55
07/07/202334.5450.010.04
06/07/202334.531-0.62-1.76
05/07/202335.152-0.39-1.09
04/07/202335.539-0.11-0.32
03/07/202335.6520.330.92
30/06/202335.3260.180.51
29/06/202335.147-0.13-0.37
28/06/202335.2780.020.04
27/06/202335.2620.892.60
26/06/202334.368-0.18-0.51
23/06/202334.543-0.56-1.61
22/06/202335.108-0.10-0.27
21/06/202335.204-0.70-1.94
20/06/202335.899-0.24-0.68
19/06/202336.144-0.10-0.29
16/06/202336.2480.060.15
15/06/202336.192-0.04-0.11
14/06/202336.2310.381.06
13/06/202335.8490.641.81
12/06/202335.2130.340.99
09/06/202334.8690.501.45
08/06/202334.369-0.04-0.12
07/06/202334.410-0.45-1.30
06/06/202334.8620.270.79
05/06/202334.5910.351.01
02/06/202334.2430.210.62
01/06/202334.0310.551.65
31/05/202333.479-0.47-1.39
30/05/202333.9500.090.28
29/05/202333.857-0.09-0.28
26/05/202333.9520.471.41
25/05/202333.4810.601.82
24/05/202332.882-0.50-1.49
23/05/202333.379-0.48-1.40
22/05/202333.8540.250.74
19/05/202333.606-0.20-0.60
18/05/202333.8110.411.22
17/05/202333.4030.290.89
16/05/202333.108-0.38-1.14
15/05/202333.4900.481.46
12/05/202333.008-0.28-0.83
11/05/202333.2850.230.71
10/05/202333.0500.250.75
09/05/202332.804-0.25-0.74
08/05/202333.0490.511.58
05/05/202332.5370.471.48
04/05/202332.0630.290.92
03/05/202331.771-0.27-0.86
02/05/202332.045-0.31-0.97
01/05/202332.3580.030.10
28/04/202332.3260.300.94
27/04/202332.0260.190.58
26/04/202331.840-0.21-0.66
25/04/202332.051-0.57-1.74
24/04/202332.618-0.09-0.26
21/04/202332.703-0.24-0.73
20/04/202332.943-0.21-0.65
19/04/202333.157-0.24-0.73
18/04/202333.4010.200.61
17/04/202333.197-0.14-0.41
14/04/202333.3360.060.18
13/04/202333.2750.351.07
12/04/202332.923-0.41-1.24
11/04/202333.336-0.06-0.18
06/04/202333.396-0.19-0.56
05/04/202333.584-0.41-1.21
04/04/202333.9940.050.14
03/04/202333.9470.260.77
31/03/202333.6880.351.05
30/03/202333.3390.130.39
29/03/202333.2100.371.14
28/03/202332.837-0.00-0.01
27/03/202332.840-0.24-0.72
24/03/202333.0800.100.29
23/03/202332.9840.872.71
22/03/202332.1130.240.76
21/03/202331.8720.310.97
20/03/202331.566-0.16-0.50
17/03/202331.7240.280.89
16/03/202331.4430.712.31
15/03/202330.734-0.00-0.00
14/03/202330.7350.321.07
13/03/202330.4110.331.10
10/03/202330.079-0.41-1.34
09/03/202330.488-0.49-1.57
08/03/202330.9750.040.11
07/03/202330.9400.020.06
06/03/202330.921-0.04-0.14
03/03/202330.9650.571.88
02/03/202330.3950.511.71
01/03/202329.8830.150.52
28/02/202329.728-0.08-0.27
27/02/202329.807-0.08-0.27
24/02/202329.889-0.67-2.19
23/02/202330.5580.190.62
22/02/202330.370-0.10-0.33
21/02/202330.471-0.75-2.39
20/02/202331.2170.110.34
17/02/202331.111-0.60-1.90
16/02/202331.714-0.15-0.47
15/02/202331.8640.481.54
14/02/202331.3810.431.38
13/02/202330.9540.170.54
10/02/202330.788-0.84-2.65
09/02/202331.6250.200.64
08/02/202331.426-0.32-1.02
07/02/202331.7480.451.43
06/02/202331.302-0.65-2.05
03/02/202331.956-0.72-2.19
02/02/202332.6720.792.48
01/02/202331.8820.712.27
31/01/202331.1750.240.77
30/01/202330.937-1.00-3.15
27/01/202331.9420.471.49
26/01/202331.4740.461.48
25/01/202331.0140.080.26
24/01/202330.932-0.03-0.09
23/01/202330.9600.892.95
20/01/202330.0740.591.99
19/01/202329.488-0.50-1.66
18/01/202329.985-0.03-0.10
17/01/202330.0160.351.18
16/01/202329.667-0.09-0.31
13/01/202329.7590.351.18
12/01/202329.4110.130.44
11/01/202329.2820.361.26
10/01/202328.9170.381.34
09/01/202328.5360.421.48
06/01/202328.1180.140.52
05/01/202327.974-0.34-1.20
04/01/202328.3130.602.17
03/01/202327.7120.220.80
30/12/202227.4910.000.00
29/12/202227.4910.752.81
28/12/202226.741-0.40-1.48
23/12/202227.142-0.16-0.60
22/12/202227.305-0.27-0.97
21/12/202227.5740.411.49
20/12/202227.169-0.16-0.60
19/12/202227.333-0.35-1.28
16/12/202227.687-0.34-1.21
15/12/202228.027-1.16-3.97
14/12/202229.1840.140.49
13/12/202229.0420.200.70
12/12/202228.8390.070.25
09/12/202228.7680.140.47
08/12/202228.6330.531.88
07/12/202228.105-0.19-0.67
06/12/202228.295-0.53-1.83
05/12/202228.824-0.32-1.10
02/12/202229.1440.100.34
01/12/202229.0460.582.03
30/11/202228.4670.782.83
29/11/202227.6830.170.62
28/11/202227.513-0.21-0.75
25/11/202227.719-0.40-1.43
24/11/202228.1220.270.98
23/11/202227.8480.592.17
22/11/202227.2560.160.58
21/11/202227.098-0.68-2.44
18/11/202227.775-0.16-0.58
17/11/202227.938-0.21-0.73
16/11/202228.143-0.52-1.80
15/11/202228.6591.324.83
14/11/202227.338-0.25-0.91
11/11/202227.5891.405.35
10/11/202226.1881.626.60
09/11/202224.567-1.30-5.02
08/11/202225.865-0.05-0.20
07/11/202225.9160.351.36
04/11/202225.5690.361.43
03/11/202225.208-0.28-1.09
02/11/202225.485-0.18-0.70
01/11/202225.6650.351.40
31/10/202225.310-0.03-0.11
28/10/202225.338-0.04-0.14
27/10/202225.374-0.06-0.23
26/10/202225.4320.170.67
25/10/202225.2620.632.57
24/10/202224.628-0.33-1.32
21/10/202224.958-0.14-0.56
20/10/202225.100-0.01-0.03
19/10/202225.108-0.55-2.16
18/10/202225.6610.431.71
17/10/202225.2290.502.01
14/10/202224.730-0.27-1.10
13/10/202225.005-0.12-0.50
12/10/202225.130-0.16-0.64
11/10/202225.293-0.47-1.81
10/10/202225.759-0.38-1.47
07/10/202226.143-0.93-3.43
06/10/202227.0730.090.34
05/10/202226.980-0.05-0.20
04/10/202227.0340.993.80
03/10/202226.0460.301.18
30/09/202225.743-0.10-0.38
29/09/202225.840-0.52-1.98
28/09/202226.3630.140.52
27/09/202226.2270.281.06
26/09/202225.952-0.27-1.01
23/09/202226.217-0.48-1.80
22/09/202226.698-0.42-1.54
21/09/202227.117-0.44-1.59
20/09/202227.554-0.24-0.85
19/09/202227.790-0.09-0.31
16/09/202227.876-0.60-2.12
15/09/202228.480-0.25-0.86
14/09/202228.727-0.18-0.61
13/09/202228.902-0.96-3.21
12/09/202229.8620.301.01
09/09/202229.5630.832.88
08/09/202228.7360.230.80
07/09/202228.507-0.04-0.15
06/09/202228.551-0.42-1.46
05/09/202228.973-0.05-0.16
02/09/202229.021-0.34-1.15
01/09/202229.358-0.66-2.20
31/08/202230.0170.080.27
30/08/202229.937-0.03-0.10
29/08/202229.969-0.67-2.19
26/08/202230.638-0.73-2.31
25/08/202231.3640.862.81
24/08/202230.508-0.17-0.56
23/08/202230.680-0.17-0.54
22/08/202230.846-0.63-2.00
19/08/202231.476-0.84-2.59
18/08/202232.311-0.08-0.26
17/08/202232.395-0.40-1.22
16/08/202232.794-0.11-0.32
15/08/202232.8990.020.06
12/08/202232.8790.421.30
11/08/202232.4570.170.51
10/08/202232.2920.531.66
09/08/202231.764-0.50-1.54
08/08/202232.261-0.43-1.31
05/08/202232.6910.020.07
04/08/202232.6700.531.66
03/08/202232.1370.391.24
02/08/202231.744-0.17-0.53
01/08/202231.9120.180.58
29/07/202231.7290.010.03
28/07/202231.7200.311.00
27/07/202231.4060.531.73
26/07/202230.873-0.46-1.46
25/07/202231.330-0.19-0.60
22/07/202231.520-0.52-1.64
21/07/202232.0450.501.58
20/07/202231.5460.842.73
19/07/202230.7070.461.51
18/07/202230.2500.381.28
15/07/202229.8670.220.76
14/07/202229.644-0.16-0.53
13/07/202229.802-0.17-0.58
12/07/202229.976-0.22-0.73
11/07/202230.197-0.92-2.96
08/07/202231.1170.070.22
07/07/202231.0480.622.02
06/07/202230.433-0.17-0.54
05/07/202230.5990.682.27
04/07/202229.9210.050.16
01/07/202229.8720.050.16
30/06/202229.825-0.68-2.24
29/06/202230.509-0.34-1.10
28/06/202230.849-0.84-2.66
27/06/202231.693-0.24-0.76
24/06/202231.9370.862.77
23/06/202231.0750.561.84
22/06/202230.513-0.22-0.73
21/06/202230.7360.722.39
20/06/202230.0190.140.47
17/06/202229.880-0.07-0.25
16/06/202229.954-1.05-3.37
15/06/202230.9990.361.18
14/06/202230.638-0.21-0.69
13/06/202230.850-1.50-4.63
10/06/202232.349-0.65-1.98
09/06/202233.002-0.77-2.28
08/06/202233.7720.391.17
07/06/202233.3820.290.88
06/06/202233.0920.270.82
03/06/202232.822-0.71-2.12
02/06/202233.5330.832.52
01/06/202232.707-0.32-0.97
31/05/202233.029-0.14-0.43
30/05/202233.1710.300.90
27/05/202232.8750.652.02
26/05/202232.2240.652.04
25/05/202231.5780.300.95
24/05/202231.281-0.68-2.11
23/05/202231.9560.200.64
20/05/202231.7520.020.07
19/05/202231.7290.180.57
18/05/202231.551-0.28-0.87
17/05/202231.8261.324.33
16/05/202230.504-0.28-0.92
13/05/202230.7891.495.10
12/05/202229.2940.180.62
11/05/202229.114-0.17-0.59
10/05/202229.287-0.03-0.10
09/05/202229.318-1.63-5.25
06/05/202230.943-0.68-2.15
05/05/202231.622-1.13-3.45
04/05/202232.7510.551.72
03/05/202232.1980.120.38
02/05/202232.0750.411.30
29/04/202231.6630.090.29
28/04/202231.5710.411.33
27/04/202231.158-0.36-1.13
26/04/202231.514-0.78-2.41
25/04/202232.2930.170.52
22/04/202232.127-0.23-0.70
21/04/202232.354-0.99-2.97
20/04/202233.346-0.90-2.61
19/04/202234.241-0.37-1.07
14/04/202234.613-0.61-1.75
13/04/202235.2280.571.65
12/04/202234.657-0.29-0.82
11/04/202234.944-0.46-1.29
08/04/202235.400-0.52-1.44
07/04/202235.919-0.52-1.43
06/04/202236.440-0.94-2.51
05/04/202237.377-0.72-1.90
04/04/202238.1011.163.14
01/04/202236.9390.150.41
31/03/202236.787-0.87-2.31
30/03/202237.655-0.54-1.41
29/03/202238.1940.992.65
28/03/202237.2060.220.59
25/03/202236.986-0.39-1.03
24/03/202237.3720.020.06
23/03/202237.3490.120.32
22/03/202237.2290.892.45
21/03/202236.338-0.44-1.19
18/03/202236.7740.591.64
17/03/202236.1810.300.85
16/03/202235.8772.407.17
15/03/202233.4780.210.63
14/03/202233.268-1.15-3.35
11/03/202234.421-0.76-2.15
10/03/202235.178-0.36-1.02
09/03/202235.5401.063.07
08/03/202234.481-0.12-0.33
07/03/202234.597-1.17-3.26
04/03/202235.762-0.90-2.45
03/03/202236.661-0.97-2.58
02/03/202237.6320.090.23
01/03/202237.547-0.51-1.34
28/02/202238.0550.070.20
25/02/202237.9800.812.19
24/02/202237.1660.471.28
23/02/202236.697-0.43-1.16
22/02/202237.126-0.65-1.73
21/02/202237.778-0.27-0.70
18/02/202238.044-0.41-1.07
17/02/202238.454-0.78-1.99
16/02/202239.236-0.49-1.24
15/02/202239.7290.922.37
14/02/202238.809-0.65-1.64
11/02/202239.458-1.01-2.48
10/02/202240.463-0.52-1.26
09/02/202240.9811.203.02
08/02/202239.7790.020.05
07/02/202239.7590.030.06
04/02/202239.7341.042.69
03/02/202238.694-0.79-2.00
02/02/202239.4840.310.80
01/02/202239.1720.350.89
31/01/202238.8251.594.28
28/01/202237.2300.401.09
27/01/202236.829-1.05-2.77
26/01/202237.877-0.00-0.01
25/01/202237.880-0.82-2.13
24/01/202238.703-0.58-1.48
21/01/202239.283-0.78-1.94
20/01/202240.0590.501.27
19/01/202239.555-0.00-0.01
18/01/202239.5580.270.69
17/01/202239.286-0.04-0.11
14/01/202239.328-0.15-0.38
13/01/202239.478-1.34-3.29
12/01/202240.8230.661.64
11/01/202240.1640.731.86
10/01/202239.4320.360.93
07/01/202239.068-0.27-0.68
06/01/202239.335-0.31-0.79
05/01/202239.648-1.41-3.44
04/01/202241.061-0.65-1.55
31/12/202141.709-0.12-0.29
30/12/202141.8310.380.92
29/12/202141.448-0.44-1.06
24/12/202141.893-0.01-0.03
23/12/202141.9040.250.60
22/12/202141.653-0.04-0.11
21/12/202141.6971.513.75
20/12/202140.191-0.57-1.40
17/12/202140.764-0.25-0.62
16/12/202141.017-0.65-1.56
15/12/202141.6670.350.84
14/12/202141.319-0.36-0.86
13/12/202141.678-0.65-1.54
10/12/202142.327-0.52-1.21
09/12/202142.847-0.96-2.19
08/12/202143.8090.461.06
07/12/202143.3481.283.04
06/12/202142.071-0.27-0.64
03/12/202142.340-0.86-1.99
02/12/202143.1980.120.29
01/12/202143.074-1.26-2.83
30/11/202144.330-0.77-1.71
29/11/202145.1020.310.70
26/11/202144.790-0.38-0.83
25/11/202145.1650.110.25
24/11/202145.0520.410.92
23/11/202144.641-0.57-1.26
22/11/202145.210-1.25-2.68
19/11/202146.4560.200.42
18/11/202146.2610.200.43
17/11/202146.064-0.62-1.32
16/11/202146.6800.501.09
15/11/202146.178-0.13-0.28
12/11/202146.3070.651.42
11/11/202145.6601.052.35
10/11/202144.614-0.33-0.74
09/11/202144.9480.942.13
08/11/202144.0110.621.42
05/11/202143.392-0.14-0.31
04/11/202143.5280.932.19
03/11/202142.596-0.25-0.58
02/11/202142.8440.020.04
01/11/202142.8260.741.76
29/10/202142.084-0.24-0.56
28/10/202142.3220.250.59
27/10/202142.076-0.44-1.04
26/10/202142.520-0.03-0.08
25/10/202142.5520.010.03
22/10/202142.5400.100.23
21/10/202142.4440.370.87
20/10/202142.077-0.03-0.08
19/10/202142.1110.701.68
18/10/202141.4140.481.17
15/10/202140.9350.350.87
14/10/202140.5810.250.61
13/10/202140.3350.661.66
12/10/202139.678-0.12-0.31
11/10/202139.801-0.03-0.07
08/10/202139.8300.050.13
07/10/202139.7781.102.85
06/10/202138.6750.100.27
05/10/202138.5710.120.32
04/10/202138.447-0.78-2.00
01/10/202139.232-0.42-1.07
30/09/202139.6560.501.27
29/09/202139.160-0.38-0.96
28/09/202139.539-0.97-2.39
27/09/202140.506-0.24-0.58
24/09/202140.7430.100.24
23/09/202140.6440.551.37
22/09/202140.0940.330.84
21/09/202139.761-0.28-0.70
20/09/202140.039-1.01-2.46
17/09/202141.049-0.09-0.22
16/09/202141.141-0.19-0.47
15/09/202141.335-0.28-0.68
14/09/202141.6170.010.03
13/09/202141.604-0.53-1.26
10/09/202142.1360.270.65
09/09/202141.864-0.83-1.95
08/09/202142.697-0.52-1.21
07/09/202143.2190.110.25
06/09/202143.1130.330.77
03/09/202142.7830.270.65
02/09/202142.5080.220.51
01/09/202142.2920.380.90
31/08/202141.9160.561.35
30/08/202141.356-0.01-0.03
27/08/202141.3710.220.54
26/08/202141.147-0.66-1.58
25/08/202141.8090.040.10
24/08/202141.7670.721.74
23/08/202141.0521.072.67
20/08/202139.9860.320.81
19/08/202139.665-0.07-0.17
18/08/202139.731-0.10-0.26
17/08/202139.834-0.19-0.48
16/08/202140.028-0.96-2.35
13/08/202140.9930.040.10
12/08/202140.9530.250.63
11/08/202140.6980.350.86
10/08/202140.352-0.44-1.09
09/08/202140.7970.421.05
06/08/202140.372-0.44-1.07
05/08/202140.810-0.48-1.17
04/08/202141.2940.601.48
03/08/202140.690-1.02-2.46
02/08/202141.7150.551.33
30/07/202141.168-0.43-1.04
29/07/202141.6020.681.67
28/07/202140.9180.972.43
27/07/202139.945-0.97-2.37
26/07/202140.915-0.95-2.26
23/07/202141.863-0.38-0.90
22/07/202142.2420.100.24
21/07/202142.1390.511.22
20/07/202141.632-0.03-0.07
19/07/202141.663-0.03-0.07
16/07/202141.693-0.22-0.53
15/07/202141.915-0.42-0.98
14/07/202142.332-0.52-1.21
13/07/202142.8500.170.40
12/07/202142.6810.270.63
09/07/202142.4150.230.55
08/07/202142.182-0.73-1.71
07/07/202142.917-0.72-1.66
06/07/202143.640-0.13-0.29
05/07/202143.766-0.01-0.03
02/07/202143.7790.060.14
01/07/202143.718-0.44-1.01
30/06/202144.162-0.26-0.59
29/06/202144.4260.280.65
28/06/202144.1410.661.52
25/06/202143.482-0.06-0.13
24/06/202143.5400.561.30
23/06/202142.9800.110.25
22/06/202142.8740.000.01
21/06/202142.870-0.47-1.09
18/06/202143.3420.060.13
17/06/202143.2840.461.08
16/06/202142.820-0.51-1.19
15/06/202143.334-0.57-1.31
14/06/202143.9070.070.16
11/06/202143.8380.190.44
10/06/202143.6470.461.06
09/06/202143.190-0.13-0.29
08/06/202143.3160.140.32
07/06/202143.1800.120.29
04/06/202143.0560.521.23
03/06/202142.531-0.47-1.09
02/06/202143.002-0.17-0.40
01/06/202143.1730.080.18
31/05/202143.0940.160.37
28/05/202142.9360.290.68
27/05/202142.6460.140.33
26/05/202142.5050.110.25
25/05/202142.4000.310.74
24/05/202142.0870.270.65
21/05/202141.8170.100.24
20/05/202141.7170.862.10
19/05/202140.8600.270.66
18/05/202140.5910.621.55
17/05/202139.970-0.02-0.05
14/05/202139.9891.162.98
13/05/202138.833-1.19-2.96
12/05/202140.018-0.93-2.28
11/05/202140.950-0.14-0.33
10/05/202141.086-0.84-2.01
07/05/202141.9270.290.69
06/05/202141.640-0.15-0.36
05/05/202141.792-0.10-0.24
04/05/202141.893-0.72-1.70
03/05/202142.617-0.39-0.91
30/04/202143.009-0.66-1.51
29/04/202143.670-0.06-0.15
28/04/202143.734-0.04-0.10
27/04/202143.777-0.26-0.58
26/04/202144.0330.481.10
23/04/202143.5520.631.47
22/04/202142.9210.160.37
21/04/202142.7630.080.18
20/04/202142.684-0.71-1.63
19/04/202143.392-0.37-0.84
16/04/202143.758-0.06-0.14
15/04/202143.8200.491.12
14/04/202143.3330.030.08
13/04/202143.3000.471.09
12/04/202142.833-0.25-0.58
09/04/202143.081-0.08-0.19
08/04/202143.1610.461.07
07/04/202142.706-0.37-0.85
06/04/202143.0730.571.35
01/04/202142.5001.192.88
31/03/202141.3090.411.00
30/03/202140.901-0.04-0.09
29/03/202140.939-0.02-0.05
26/03/202140.9590.852.11
25/03/202140.111-0.19-0.48
24/03/202140.305-1.16-2.81
23/03/202141.470-0.22-0.53
22/03/202141.6910.250.59
19/03/202141.4450.080.20
18/03/202141.360-0.85-2.02
17/03/202142.212-0.32-0.76
16/03/202142.5370.511.22
15/03/202142.0260.010.02
12/03/202142.017-0.16-0.39
11/03/202142.1791.473.60
10/03/202140.713-0.55-1.33
09/03/202141.2621.503.78
08/03/202139.759-2.15-5.13
05/03/202141.911-0.41-0.97
04/03/202142.321-1.78-4.04
03/03/202144.105-0.50-1.12
02/03/202144.603-0.43-0.96
01/03/202145.0361.383.15
26/02/202143.660-0.83-1.86
25/02/202144.488-0.61-1.36
24/02/202145.100-0.72-1.57
23/02/202145.818-0.25-0.54
22/02/202146.068-2.02-4.19
19/02/202148.0840.190.39
18/02/202147.899-0.36-0.74
17/02/202148.255-0.54-1.12
16/02/202148.799-0.21-0.42
15/02/202149.0060.110.21
12/02/202148.9010.040.08
11/02/202148.8610.170.34
10/02/202148.6940.591.23
09/02/202148.1030.260.55
08/02/202147.8410.992.11
05/02/202146.8510.521.12
04/02/202146.330-0.05-0.10
03/02/202146.3770.340.75
02/02/202146.0320.721.58
01/02/202145.3161.302.96
29/01/202144.013-0.84-1.88
28/01/202144.854-0.14-0.31
27/01/202144.995-0.70-1.53
26/01/202145.693-0.99-2.13
25/01/202146.6870.551.19
22/01/202146.1380.671.47
21/01/202145.4680.170.37
20/01/202145.3010.511.14
19/01/202144.7910.621.41
18/01/202144.1680.040.09
15/01/202144.129-0.43-0.97
14/01/202144.5590.330.75
13/01/202144.2270.511.16
12/01/202143.721-0.07-0.15
11/01/202143.788-0.35-0.79
08/01/202144.1370.882.04
07/01/202143.2560.631.47
06/01/202142.631-0.73-1.69
05/01/202143.3620.701.64
04/01/202142.6620.150.36
31/12/202042.509-0.11-0.25
30/12/202042.6181.012.44
29/12/202041.604-0.27-0.64
24/12/202041.872-0.08-0.18
23/12/202041.947-0.11-0.27
22/12/202042.061-0.13-0.31
21/12/202042.192-0.50-1.18
18/12/202042.6940.110.27
17/12/202042.5800.852.04
16/12/202041.7270.601.46
15/12/202041.1250.040.10
14/12/202041.0830.110.28
11/12/202040.9690.250.61
10/12/202040.723-0.05-0.13
09/12/202040.776-0.41-0.99
08/12/202041.1840.150.37
07/12/202041.0310.320.79
04/12/202040.7090.802.00
03/12/202039.9120.110.28
02/12/202039.8010.090.22
01/12/202039.7150.040.11
30/11/202039.6710.260.67
27/11/202039.4090.441.14
26/11/202038.9650.511.34
25/11/202038.4520.160.41
24/11/202038.295-0.11-0.28
23/11/202038.401-0.05-0.12
20/11/202038.4460.431.13
19/11/202038.0180.882.37
18/11/202037.137-0.09-0.24
17/11/202037.227-0.16-0.43
16/11/202037.387-0.01-0.02
13/11/202037.3960.391.06
12/11/202037.0050.691.91
11/11/202036.3130.050.15
10/11/202036.259-1.64-4.33
09/11/202037.898-1.39-3.54
06/11/202039.2900.401.03
05/11/202038.8910.812.13
04/11/202038.0801.223.31
03/11/202036.8600.571.57
02/11/202036.2880.090.26
30/10/202036.196-1.24-3.32
29/10/202037.4380.330.90
28/10/202037.103-0.51-1.36
27/10/202037.6170.631.70
26/10/202036.988-0.21-0.55
23/10/202037.1930.260.71
22/10/202036.932-0.29-0.78
21/10/202037.221-0.04-0.12
20/10/202037.2650.110.31
19/10/202037.151-0.23-0.61
16/10/202037.380-0.05-0.13
15/10/202037.430-0.66-1.73
14/10/202038.088-0.20-0.53
13/10/202038.2910.240.63
12/10/202038.0510.401.05
09/10/202037.6550.110.29
08/10/202037.5460.000.00
07/10/202037.5450.240.65
06/10/202037.303-0.15-0.39
05/10/202037.4500.661.80
02/10/202036.789-0.69-1.85
01/10/202037.4840.340.92
30/09/202037.1430.050.12
29/09/202037.0980.100.26
28/09/202037.0000.411.13
25/09/202036.5850.471.30
24/09/202036.114-0.28-0.78
23/09/202036.397-0.40-1.09
22/09/202036.7980.070.20
21/09/202036.7240.190.53
18/09/202036.5310.040.11
17/09/202036.491-0.20-0.54
16/09/202036.689-0.23-0.62
15/09/202036.9190.411.13
14/09/202036.5080.631.76
11/09/202035.875-0.09-0.26
10/09/202035.969-0.20-0.55
09/09/202036.1680.601.70
08/09/202035.564-1.00-2.72
07/09/202036.560-0.15-0.41
04/09/202036.711-0.67-1.78
03/09/202037.377-1.15-2.99
02/09/202038.5290.220.58
01/09/202038.3080.772.06
31/08/202037.5360.130.34
28/08/202037.409-0.05-0.12
27/08/202037.454-0.20-0.54
26/08/202037.6570.421.13
25/08/202037.2370.070.20
24/08/202037.1630.511.40
21/08/202036.6490.280.78
20/08/202036.366-0.11-0.30
19/08/202036.4760.000.01
18/08/202036.4730.481.33
17/08/202035.9950.581.64
14/08/202035.414-0.07-0.21
13/08/202035.4880.361.02
12/08/202035.1290.782.26
11/08/202034.352-1.05-2.96
10/08/202035.399-0.60-1.66
07/08/202035.996-0.47-1.28
06/08/202036.4610.110.29
05/08/202036.3550.361.00
04/08/202035.9960.872.48
03/08/202035.1250.912.65
31/07/202034.2190.240.72
30/07/202033.9750.150.45
29/07/202033.8220.601.79
28/07/202033.226-0.08-0.23
27/07/202033.3020.361.09
24/07/202032.9440.100.31
23/07/202032.844-0.33-1.01
22/07/202033.178-0.07-0.21
21/07/202033.2480.351.07
20/07/202032.8960.672.09
17/07/202032.2220.020.06
16/07/202032.202-0.73-2.22
15/07/202032.9320.030.08
14/07/202032.905-0.11-0.34
13/07/202033.018-0.69-2.06
10/07/202033.711-0.31-0.92
09/07/202034.0250.722.16
08/07/202033.3060.491.48
07/07/202032.8210.080.24
06/07/202032.7420.280.88
03/07/202032.4570.170.52
02/07/202032.2890.471.49
01/07/202031.8160.401.29
30/06/202031.4120.331.06
29/06/202031.084-0.20-0.65
26/06/202031.287-0.10-0.32
25/06/202031.387-0.06-0.19
24/06/202031.446-0.30-0.95
23/06/202031.7460.491.56
22/06/202031.2570.300.97
19/06/202030.9570.150.48
18/06/202030.8100.120.39
17/06/202030.6910.491.62
16/06/202030.2020.481.60
15/06/202029.7260.200.67
12/06/202029.529-0.02-0.05
11/06/202029.544-0.57-1.88
10/06/202030.1100.652.21
09/06/202029.4570.381.29
08/06/202029.081-0.08-0.28
05/06/202029.1620.250.86
04/06/202028.912-0.11-0.39
03/06/202029.026-0.20-0.69
02/06/202029.2280.100.35
01/06/202029.1260.531.87
29/05/202028.5930.752.70
28/05/202027.840-0.08-0.29
27/05/202027.922-0.51-1.79
26/05/202028.429-0.13-0.44
25/05/202028.5550.090.33
22/05/202028.4620.040.14
21/05/202028.423-0.00-0.02
20/05/202028.4270.421.51
19/05/202028.0050.301.08
18/05/202027.7060.311.14
15/05/202027.3920.250.92
14/05/202027.1420.200.76
13/05/202026.9380.030.12
12/05/202026.9060.030.12
11/05/202026.8730.311.16
08/05/202026.5650.361.36
07/05/202026.2090.170.65
06/05/202026.0380.401.57
05/05/202025.6370.321.27
04/05/202025.3150.170.66
01/05/202025.149-0.35-1.39
30/04/202025.504-0.31-1.20
29/04/202025.8120.130.52
28/04/202025.680-0.32-1.25
27/04/202026.0050.261.01
24/04/202025.7460.120.46
23/04/202025.627-0.06-0.25
22/04/202025.6920.512.01
21/04/202025.186-0.64-2.48
20/04/202025.827-0.08-0.32
17/04/202025.910-0.11-0.42
16/04/202026.0190.592.31
15/04/202025.4330.240.95
14/04/202025.1941.104.58
09/04/202024.0910.060.23
08/04/202024.0360.110.48
07/04/202023.922-0.17-0.71
06/04/202024.0940.933.99
03/04/202023.169-0.21-0.90
02/04/202023.3800.361.56
01/04/202023.022-0.47-2.00
31/03/202023.4920.080.35
30/03/202023.4100.451.97
27/03/202022.9580.010.05
26/03/202022.9460.803.63
25/03/202022.1420.110.50
24/03/202022.0311.245.96
23/03/202020.7920.462.24
20/03/202020.336-0.12-0.59
19/03/202020.457-0.05-0.25
18/03/202020.508-0.88-4.13
17/03/202021.3910.954.64
16/03/202020.442-1.51-6.86
13/03/202021.9480.663.09
12/03/202021.290-1.84-7.96
11/03/202023.130-0.65-2.72
10/03/202023.7760.672.88
09/03/202023.110-1.36-5.58
06/03/202024.475-0.47-1.87
05/03/202024.9420.010.02
04/03/202024.9360.893.69
03/03/202024.0480.050.20
02/03/202024.0000.692.95
28/02/202023.311-0.18-0.77
27/02/202023.492-0.72-2.96
26/02/202024.208-0.06-0.26
25/02/202024.271-0.35-1.44
24/02/202024.624-0.67-2.64
21/02/202025.292-0.42-1.64
20/02/202025.713-0.18-0.68
19/02/202025.8900.401.55
18/02/202025.494-0.01-0.03
17/02/202025.501-0.04-0.17
14/02/202025.5440.451.79
13/02/202025.0950.070.29
12/02/202025.0230.170.68
11/02/202024.8550.170.70
10/02/202024.6830.130.52
07/02/202024.554-0.19-0.78
06/02/202024.7480.492.00
05/02/202024.2630.020.08
04/02/202024.2430.552.32
03/02/202023.6920.150.64
31/01/202023.541-0.36-1.49
30/01/202023.896-0.10-0.42
29/01/202023.997-0.09-0.38
28/01/202024.0880.220.93
27/01/202023.867-0.38-1.56
24/01/202024.246-0.18-0.72
23/01/202024.421-0.01-0.03
22/01/202024.4300.150.64
21/01/202024.275-0.16-0.64
20/01/202024.4310.060.24
17/01/202024.373-0.01-0.05
16/01/202024.3850.150.64
15/01/202024.231-0.01-0.05
14/01/202024.244-0.07-0.29
13/01/202024.3150.341.41
10/01/202023.9770.060.25
09/01/202023.9180.291.24
08/01/202023.624-0.05-0.21
07/01/202023.6750.190.80
06/01/202023.488-0.07-0.28
03/01/202023.5530.040.16
02/01/202023.5170.371.61
31/12/201923.1450.070.31
30/12/201923.073-0.07-0.32
27/12/201923.1470.100.41
24/12/201923.0520.020.08
23/12/201923.0340.110.48
20/12/201922.9230.130.58
19/12/201922.7910.100.42
18/12/201922.695-0.01-0.05
17/12/201922.7060.130.56
16/12/201922.5790.100.43
13/12/201922.4820.010.03
12/12/201922.4750.341.54
11/12/201922.1330.060.27
10/12/201922.0730.120.53
09/12/201921.956-0.07-0.32
06/12/201922.0270.150.67
05/12/201921.8810.090.42
04/12/201921.7900.090.40
03/12/201921.7030.060.27
02/12/201921.644-0.05-0.23
29/11/201921.694-0.14-0.66
28/11/201921.837-0.05-0.23
27/11/201921.8880.070.32
26/11/201921.820-0.01-0.05
25/11/201921.8300.221.00
22/11/201921.614-0.01-0.04
21/11/201921.622-0.12-0.57
20/11/201921.7470.110.49
19/11/201921.6410.070.31
18/11/201921.5750.211.00
15/11/201921.3610.050.22
14/11/201921.3130.050.24
13/11/201921.261-0.09-0.40
12/11/201921.3470.291.40
11/11/201921.053-0.08-0.36
08/11/201921.128-0.02-0.10
07/11/201921.149-0.09-0.44
06/11/201921.241-0.02-0.08
05/11/201921.258-0.10-0.48
04/11/201921.3590.301.43
01/11/201921.0580.281.35
31/10/201920.7780.060.29
30/10/201920.7170.170.84
29/10/201920.544-0.16-0.77
28/10/201920.7030.130.62
25/10/201920.575-0.06-0.29
24/10/201920.6340.221.06
23/10/201920.418-0.05-0.22
22/10/201920.463-0.15-0.75
21/10/201920.6170.160.79
18/10/201920.456-0.15-0.75
17/10/201920.6110.000.01
16/10/201920.609-0.08-0.38
15/10/201920.6880.251.23
14/10/201920.4360.100.47
11/10/201920.3400.201.01
10/10/201920.136-0.09-0.43
09/10/201920.2230.080.42
08/10/201920.139-0.26-1.26
07/10/201920.396-0.07-0.33
04/10/201920.4650.090.43
03/10/201920.3770.251.24
02/10/201920.127-0.22-1.10
01/10/201920.350-0.11-0.53
30/09/201920.4600.120.60
27/09/201920.338-0.38-1.85
26/09/201920.7220.040.20
25/09/201920.681-0.03-0.14
24/09/201920.710-0.17-0.83
23/09/201920.882-0.03-0.13
20/09/201920.910-0.02-0.08
19/09/201920.9270.020.12
18/09/201920.902-0.05-0.25
17/09/201920.953-0.08-0.39
16/09/201921.036-0.03-0.15
13/09/201921.0670.060.30
12/09/201921.0030.140.67
11/09/201920.8640.030.16
10/09/201920.830-0.18-0.84
09/09/201921.0070.010.06
06/09/201920.9950.060.28
05/09/201920.9350.200.98
04/09/201920.7330.371.81
03/09/201920.365-0.03-0.16
02/09/201920.397-0.03-0.16
30/08/201920.4300.100.48
29/08/201920.3330.080.41
28/08/201920.249-0.04-0.21
27/08/201920.2930.211.03
26/08/201920.085-0.03-0.16
23/08/201920.116-0.25-1.22
22/08/201920.364-0.04-0.22
21/08/201920.4080.170.84
20/08/201920.238-0.05-0.26
19/08/201920.2900.422.10
16/08/201919.8720.321.64
15/08/201919.552-0.17-0.87
14/08/201919.723-0.23-1.13
13/08/201919.9500.040.21
12/08/201919.907-0.19-0.94
09/08/201920.095-0.32-1.58
08/08/201920.4190.552.75
07/08/201919.8720.271.39
06/08/201919.6000.090.48
05/08/201919.506-0.76-3.74
02/08/201920.265-0.10-0.49
01/08/201920.3650.030.15
31/07/201920.334-0.18-0.89
30/07/201920.5160.030.15
29/07/201920.486-0.13-0.65
26/07/201920.6190.100.51
25/07/201920.514-0.07-0.36
24/07/201920.5880.221.08
23/07/201920.3680.100.49
22/07/201920.270-0.05-0.23
19/07/201920.3170.020.10
18/07/201920.297-0.12-0.59
17/07/201920.417-0.09-0.45
16/07/201920.510-0.09-0.44
15/07/201920.6010.090.45
12/07/201920.509-0.14-0.69
11/07/201920.6500.291.43
10/07/201920.3600.271.32
09/07/201920.0940.110.53
08/07/201919.988-0.28-1.36
05/07/201920.263-0.11-0.54
04/07/201920.373-0.02-0.10
03/07/201920.393-0.04-0.17
02/07/201920.4280.110.55
01/07/201920.3170.160.78
28/06/201920.1600.020.10
27/06/201920.1410.281.41
26/06/201919.8640.110.51
25/06/201919.755-0.24-1.20
24/06/201920.0000.000