VanEck Genomics and Healthcare Innovators UCITS ETF - CURE
DataNAVVariazione% Variazione
28/03/202419,767-0,04-0,21
27/03/202419,8090,221,12
26/03/202419,5890,000,00
25/03/202419,5890,140,72
22/03/202419,449-0,16-0,80
21/03/202419,6070,100,49
20/03/202419,511-0,01-0,05
19/03/202419,5210,090,44
18/03/202419,4360,130,69
15/03/202419,303-0,01-0,06
14/03/202419,314-0,35-1,78
13/03/202419,663-0,12-0,63
12/03/202419,787-0,06-0,30
11/03/202419,8460,110,57
08/03/202419,7330,040,22
07/03/202419,6890,170,88
06/03/202419,5180,211,11
05/03/202419,303-0,32-1,64
04/03/202419,625-0,14-0,71
01/03/202419,7660,291,48
29/02/202419,478-0,23-1,18
28/02/202419,710-0,14-0,71
27/02/202419,8520,251,27
26/02/202419,6030,160,81
23/02/202419,446-0,08-0,41
22/02/202419,5260,371,93
21/02/202419,156-0,10-0,54
20/02/202419,260-0,04-0,23
19/02/202419,305-0,04-0,20
16/02/202419,343-0,08-0,41
15/02/202419,4230,190,97
14/02/202419,2370,331,73
13/02/202418,911-0,56-2,89
12/02/202419,4730,160,83
09/02/202419,313-0,14-0,72
08/02/202419,4530,020,12
07/02/202419,429-0,11-0,58
06/02/202419,5430,402,09
05/02/202419,142-0,10-0,54
02/02/202419,246-0,19-1,00
01/02/202419,4400,100,50
31/01/202419,343-0,30-1,51
30/01/202419,640-0,24-1,23
29/01/202419,8840,392,02
26/01/202419,490-0,21-1,09
25/01/202419,704-0,01-0,03
24/01/202419,709-0,20-0,99
23/01/202419,9060,130,64
22/01/202419,7800,221,10
19/01/202419,5640,100,49
18/01/202419,4680,040,18
17/01/202419,432-0,25-1,29
16/01/202419,686-0,28-1,39
15/01/202419,963-0,01-0,06
12/01/202419,975-0,09-0,44
11/01/202420,064-0,06-0,28
10/01/202420,120-0,06-0,29
09/01/202420,1790,010,04
08/01/202420,1710,361,83
05/01/202419,8090,100,51
04/01/202419,7070,070,37
03/01/202419,635-0,55-2,74
02/01/202420,1870,221,11
01/01/202419,9660,000
29/12/202319,966-0,19-0,95
28/12/202320,1570,040,17
27/12/202320,1220,391,99
26/12/202319,7290,000
25/12/202319,7290,000
22/12/202319,7290,271,39
21/12/202319,4590,452,35
20/12/202319,013-0,54-2,75
19/12/202319,5500,452,36
18/12/202319,099-0,08-0,43
15/12/202319,182-0,14-0,70
14/12/202319,3180,542,86
13/12/202318,7800,653,58
12/12/202318,1310,080,43
11/12/202318,0530,110,60
08/12/202317,945-0,18-1,00
07/12/202318,1250,080,44
06/12/202318,0450,170,97
05/12/202317,872-0,20-1,13
04/12/202318,0770,130,73
01/12/202317,9450,291,63
30/11/202317,657-0,06-0,37
29/11/202317,7220,110,63
28/11/202317,6110,010,05
27/11/202317,602-0,11-0,60
24/11/202317,7080,070,42
23/11/202317,6340,030,20
22/11/202317,5990,120,66
21/11/202317,484-0,23-1,28
20/11/202317,7110,311,79
17/11/202317,4000,211,22
16/11/202317,190-0,16-0,93
15/11/202317,3510,080,49
14/11/202317,2660,593,54
13/11/202316,6760,090,51
10/11/202316,591-0,03-0,20
09/11/202316,624-0,49-2,88
08/11/202317,117-0,34-1,95
07/11/202317,4570,120,68
06/11/202317,340-0,07-0,43
03/11/202317,4140,613,64
02/11/202316,8030,181,10
01/11/202316,6200,241,47
31/10/202316,3790,010,07
30/10/202316,368-0,01-0,09
27/10/202316,383-0,16-0,97
26/10/202316,543-0,12-0,74
25/10/202316,666-0,43-2,50
24/10/202317,0930,140,81
23/10/202316,957-0,08-0,45
20/10/202317,033-0,10-0,60
19/10/202317,136-0,26-1,50
18/10/202317,396-0,36-2,01
17/10/202317,7530,020,14
16/10/202317,728-0,07-0,38
13/10/202317,796-0,02-0,09
12/10/202317,812-0,43-2,38
11/10/202318,246-0,10-0,56
10/10/202318,3500,291,61
09/10/202318,060-0,11-0,63
06/10/202318,1750,100,53
05/10/202318,0790,120,68
04/10/202317,957-0,01-0,07
03/10/202317,970-0,30-1,65
02/10/202318,272-0,12-0,67
29/09/202318,3960,100,55
28/09/202318,2950,030,15
27/09/202318,2660,211,19
26/09/202318,0520,050,26
25/09/202318,006-0,12-0,66
22/09/202318,125-0,11-0,62
21/09/202318,238-0,38-2,06
20/09/202318,623-0,22-1,18
19/09/202318,8440,010,08
18/09/202318,830-0,33-1,71
15/09/202319,158-0,24-1,23
14/09/202319,397-0,13-0,65
13/09/202319,523-0,05-0,25
12/09/202319,572-0,17-0,87
11/09/202319,7440,150,75
08/09/202319,597-0,12-0,60
07/09/202319,714-0,23-1,17
06/09/202319,9480,060,30
05/09/202319,889-0,31-1,55
04/09/202320,2020,030,16
01/09/202320,1690,180,91
31/08/202319,988-0,09-0,44
30/08/202320,0770,180,92
29/08/202319,8940,321,62
28/08/202319,5780,050,23
25/08/202319,5330,100,51
24/08/202319,434-0,31-1,56
23/08/202319,7420,040,18
22/08/202319,7060,080,43
21/08/202319,6220,311,61
18/08/202319,311-0,18-0,93
17/08/202319,493-0,10-0,53
16/08/202319,598-0,27-1,37
15/08/202319,869-0,15-0,77
14/08/202320,022-0,01-0,03
11/08/202320,029-0,02-0,11
10/08/202320,052-0,01-0,06
09/08/202320,064-0,01-0,03
08/08/202320,070-0,22-1,10
07/08/202320,293-0,22-1,10
04/08/202320,518-0,01-0,07
03/08/202320,532-0,09-0,42
02/08/202320,620-0,40-1,91
01/08/202321,021-0,31-1,43
31/07/202321,326-0,09-0,43
28/07/202321,4170,351,65
27/07/202321,071-0,13-0,62
26/07/202321,2020,130,60
25/07/202321,0760,100,49
24/07/202320,974-0,33-1,55
21/07/202321,3050,241,13
20/07/202321,067-0,32-1,50
19/07/202321,388-0,01-0,03
18/07/202321,394-0,01-0,03
17/07/202321,4000,060,30
14/07/202321,336-0,10-0,48
13/07/202321,4390,190,87
12/07/202321,2540,291,36
11/07/202320,9680,110,51
10/07/202320,8620,492,41
07/07/202320,372-0,05-0,26
06/07/202320,425-0,39-1,87
05/07/202320,814-0,02-0,10
04/07/202320,8350,040,18
03/07/202320,798-0,08-0,38
30/06/202320,8780,080,38
29/06/202320,799-0,08-0,37
28/06/202320,8770,241,19
27/06/202320,632-0,20-0,98
26/06/202320,836-0,09-0,42
23/06/202320,925-0,27-1,26
22/06/202321,1910,010,05
21/06/202321,181-0,29-1,35
20/06/202321,471-0,14-0,66
19/06/202321,614-0,05-0,21
16/06/202321,660-0,05-0,25
15/06/202321,7150,381,79
14/06/202321,333-0,10-0,46
13/06/202321,4320,311,45
12/06/202321,1270,281,35
09/06/202320,845-0,06-0,28
08/06/202320,9030,040,19
07/06/202320,864-0,21-0,99
06/06/202321,0730,040,20
05/06/202321,0310,050,24
02/06/202320,9790,432,11
01/06/202320,5470,401,96
31/05/202320,1510,020,11
30/05/202320,129-0,04-0,22
29/05/202320,172-0,01-0,04
26/05/202320,1800,040,21
25/05/202320,137-0,51-2,48
24/05/202320,649-0,38-1,79
23/05/202321,025-0,05-0,25
22/05/202321,0780,231,10
19/05/202320,8490,110,52
18/05/202320,741-0,02-0,08
17/05/202320,757-0,08-0,40
16/05/202320,839-0,49-2,29
15/05/202321,3290,361,70
12/05/202320,971-0,03-0,16
11/05/202321,005-0,14-0,66
10/05/202321,1440,241,13
09/05/202320,908-0,04-0,19
08/05/202320,949-0,23-1,08
05/05/202321,1770,311,46
04/05/202320,8710,100,48
03/05/202320,7730,160,78
02/05/202320,612-0,33-1,59
01/05/202320,945-0,01-0,06
28/04/202320,9580,180,86
27/04/202320,7800,110,53
26/04/202320,670-0,25-1,20
25/04/202320,921-0,44-2,06
24/04/202321,360-0,09-0,42
21/04/202321,4500,130,62
20/04/202321,318-0,23-1,07
19/04/202321,5480,180,86
18/04/202321,364-0,13-0,61
17/04/202321,494-0,10-0,45
14/04/202321,591-0,13-0,60
13/04/202321,7210,421,99
12/04/202321,296-0,07-0,32
11/04/202321,365-0,01-0,06
06/04/202321,3780,231,09
05/04/202321,148-0,06-0,26
04/04/202321,204-0,13-0,61
03/04/202321,3340,020,10
31/03/202321,3120,381,82
30/03/202320,931-0,13-0,62
29/03/202321,0610,271,31
28/03/202320,788-0,19-0,90
27/03/202320,976-0,07-0,33
24/03/202321,0450,210,99
23/03/202320,8390,170,82
22/03/202320,669-0,40-1,88
21/03/202321,0640,321,56
20/03/202320,7410,110,53
17/03/202320,631-0,33-1,57
16/03/202320,9600,281,36
15/03/202320,679-0,02-0,10
14/03/202320,6990,241,19
13/03/202320,4550,683,46
10/03/202319,771-0,45-2,21
09/03/202320,219-0,33-1,59
08/03/202320,546-0,20-0,98
07/03/202320,749-0,25-1,17
06/03/202320,996-0,37-1,72
03/03/202321,3640,562,69
02/03/202320,8030,371,83
01/03/202320,4300,221,10
28/02/202320,2070,090,42
27/02/202320,122-0,06-0,29
24/02/202320,181-0,39-1,91
23/02/202320,574-0,12-0,56
22/02/202320,6910,040,19
21/02/202320,652-0,61-2,87
20/02/202321,2620,030,12
17/02/202321,237-0,07-0,33
16/02/202321,308-0,25-1,15
15/02/202321,5550,140,67
14/02/202321,412-0,02-0,09
13/02/202321,4300,281,30
10/02/202321,1550,060,29
09/02/202321,095-0,25-1,18
08/02/202321,347-0,51-2,34
07/02/202321,8580,241,12
06/02/202321,616-0,44-1,99
03/02/202322,055-0,30-1,32
02/02/202322,3510,371,68
01/02/202321,9810,160,73
31/01/202321,8220,200,91
30/01/202321,626-0,47-2,13
27/01/202322,0970,080,37
26/01/202322,0150,170,77
25/01/202321,846-0,13-0,61
24/01/202321,980-0,09-0,40
23/01/202322,0680,261,21
20/01/202321,8030,331,52
19/01/202321,477-0,39-1,79
18/01/202321,869-0,08-0,36
17/01/202321,9470,110,48
16/01/202321,841-0,03-0,15
13/01/202321,8750,301,38
12/01/202321,5770,050,22
11/01/202321,5300,231,08
10/01/202321,3000,291,40
09/01/202321,0050,030,16
06/01/202320,9710,140,69
05/01/202320,828-0,23-1,11
04/01/202321,0610,261,26
03/01/202320,799-0,17-0,82
30/12/202220,9710,010,06
29/12/202220,9570,411,97
28/12/202220,552-0,71-3,32
23/12/202221,258-0,46-2,11
22/12/202221,715-0,05-0,23
21/12/202221,7650,421,95
20/12/202221,3490,231,09
19/12/202221,118-0,56-2,59
16/12/202221,680-0,29-1,34
15/12/202221,975-0,53-2,36
14/12/202222,5060,130,58
13/12/202222,3760,582,64
12/12/202221,799-0,08-0,39
09/12/202221,884-0,47-2,11
08/12/202222,3560,562,58
07/12/202221,7940,170,80
06/12/202221,622-0,42-1,93
05/12/202222,046-0,27-1,22
02/12/202222,3190,160,74
01/12/202222,1550,261,18
30/11/202221,8960,753,53
29/11/202221,150-0,13-0,60
28/11/202221,279-0,04-0,21
25/11/202221,323-0,12-0,58
24/11/202221,4470,050,24
23/11/202221,3970,070,33
22/11/202221,3260,050,24
21/11/202221,275-0,32-1,50
18/11/202221,598-0,01-0,04
17/11/202221,606-0,29-1,34
16/11/202221,898-0,19-0,87
15/11/202222,0910,371,68
14/11/202221,726-0,04-0,16
11/11/202221,7610,442,04
10/11/202221,3250,984,84
09/11/202220,340-0,38-1,81
08/11/202220,716-0,03-0,15
07/11/202220,7460,050,25
04/11/202220,6960,341,68
03/11/202220,354-0,22-1,09
02/11/202220,577-0,46-2,17
01/11/202221,0330,150,74
31/10/202220,879-0,11-0,52
28/10/202220,9890,743,66
27/10/202220,248-0,26-1,26
26/10/202220,5060,351,75
25/10/202220,1530,562,84
24/10/202219,5970,120,60
21/10/202219,4800,512,67
20/10/202218,973-0,16-0,83
19/10/202219,132-0,72-3,64
18/10/202219,8550,040,18
17/10/202219,8190,502,58
14/10/202219,322-0,36-1,81
13/10/202219,6780,221,15
12/10/202219,4540,110,59
11/10/202219,340-0,17-0,85
10/10/202219,506-0,28-1,43
07/10/202219,789-0,58-2,83
06/10/202220,365-0,05-0,24
05/10/202220,4140,090,45
04/10/202220,3230,703,58
03/10/202219,6190,361,84
30/09/202219,264-0,13-0,68
29/09/202219,397-0,31-1,56
28/09/202219,7030,572,98
27/09/202219,1330,251,34
26/09/202218,879-0,35-1,83
23/09/202219,232-0,27-1,38
22/09/202219,501-0,35-1,75
21/09/202219,848-0,51-2,48
20/09/202220,353-0,12-0,59
19/09/202220,473-0,32-1,54
16/09/202220,793-0,26-1,22
15/09/202221,0490,100,45
14/09/202220,9540,221,04
13/09/202220,738-0,91-4,21
12/09/202221,6490,040,19
09/09/202221,6070,341,61
08/09/202221,2650,834,05
07/09/202220,4380,623,13
06/09/202219,818-0,32-1,58
05/09/202220,137-0,02-0,08
02/09/202220,1550,000