VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - EMLC
DataNAVVariazione% Variazione
28/03/202458,223-0,10-0,18
27/03/202458,3270,090,15
26/03/202458,240-0,08-0,14
25/03/202458,3240,090,15
22/03/202458,236-0,28-0,47
21/03/202458,5130,160,27
20/03/202458,3520,040,08
19/03/202458,308-0,13-0,22
18/03/202458,436-0,31-0,52
15/03/202458,743-0,09-0,15
14/03/202458,832-0,10-0,16
13/03/202458,9290,110,18
12/03/202458,824-0,17-0,29
11/03/202458,9930,000,00
08/03/202458,9910,330,56
07/03/202458,6610,160,27
06/03/202458,501-0,41-0,69
05/03/202458,9060,080,13
04/03/202458,8300,000,01
01/03/202458,8270,080,13
29/02/202458,7500,190,32
28/02/202458,561-0,16-0,27
27/02/202458,7200,200,34
26/02/202458,519-0,07-0,12
23/02/202458,591-0,14-0,23
22/02/202458,727-0,07-0,12
21/02/202458,7960,010,02
20/02/202458,7820,200,33
19/02/202458,586-0,00-0,00
16/02/202458,5870,020,04
15/02/202458,5650,190,33
14/02/202458,371-0,00-0,01
13/02/202458,375-0,26-0,45
12/02/202458,6370,030,05
09/02/202458,6090,050,09
08/02/202458,557-0,07-0,12
07/02/202458,627-0,00-0,00
06/02/202458,6290,250,44
05/02/202458,375-0,52-0,88
02/02/202458,896-0,33-0,56
01/02/202459,2280,160,28
31/01/202459,0650,310,52
30/01/202458,7600,120,21
29/01/202458,637-0,21-0,36
26/01/202458,8490,090,16
25/01/202458,757-0,13-0,23
24/01/202458,8900,250,43
23/01/202458,638-0,20-0,33
22/01/202458,833-0,03-0,05
19/01/202458,8610,130,23
18/01/202458,7280,130,22
17/01/202458,600-0,31-0,53
16/01/202458,909-0,58-0,98
15/01/202459,490-0,13-0,21
12/01/202459,6180,190,32
11/01/202459,4260,150,25
10/01/202459,2790,100,18
09/01/202459,175-0,18-0,30
08/01/202459,3500,010,01
05/01/202459,3440,170,29
04/01/202459,1720,000,01
03/01/202459,168-0,24-0,41
02/01/202459,413-0,50-0,84
01/01/202459,9170,000
29/12/202359,917-0,09-0,15
28/12/202360,0050,120,20
27/12/202359,8850,400,68
26/12/202359,4810,000
25/12/202359,4810,000
22/12/202359,4810,060,09
21/12/202359,4250,070,12
20/12/202359,3550,020,03
19/12/202359,3350,460,79
18/12/202358,872-0,08-0,13
15/12/202358,949-0,05-0,09
14/12/202359,0021,131,95
13/12/202357,8730,060,11
12/12/202357,8110,010,03
11/12/202357,796-0,31-0,53
08/12/202358,103-0,07-0,13
07/12/202358,178-0,04-0,07
06/12/202358,2160,220,38
05/12/202357,993-0,08-0,14
04/12/202358,073-0,05-0,08
01/12/202358,1190,190,32
30/11/202357,933-0,40-0,68
29/11/202358,3290,140,24
28/11/202358,1870,370,65
27/11/202357,8140,170,30
24/11/202357,642-0,05-0,08
23/11/202357,6880,070,12
22/11/202357,621-0,30-0,52
21/11/202357,920-0,03-0,04
20/11/202357,9460,350,60
17/11/202357,6000,090,16
16/11/202357,5110,050,09
15/11/202357,4570,390,69
14/11/202357,0640,711,26
13/11/202356,3550,010,03
10/11/202356,341-0,31-0,55
09/11/202356,654-0,04-0,08
08/11/202356,6970,030,05
07/11/202356,666-0,11-0,19
06/11/202356,7770,100,17
03/11/202356,6780,791,42
02/11/202355,8850,751,36
01/11/202355,1340,040,07
31/10/202355,096-0,02-0,04
30/10/202355,1150,100,18
27/10/202355,0170,260,47
26/10/202354,7620,100,18
25/10/202354,664-0,09-0,17
24/10/202354,7560,080,15
23/10/202354,6750,070,12
20/10/202354,6070,040,08
19/10/202354,565-0,14-0,26
18/10/202354,708-0,33-0,61
17/10/202355,0420,040,08
16/10/202354,9980,110,21
13/10/202354,884-0,15-0,27
12/10/202355,034-0,15-0,27
11/10/202355,1820,400,74
10/10/202354,7780,510,93
09/10/202354,2730,060,12
06/10/202354,208-0,04-0,07
05/10/202354,248-0,07-0,12
04/10/202354,314-0,23-0,42
03/10/202354,544-0,42-0,77
02/10/202354,968-0,60-1,08
29/09/202355,5690,540,97
28/09/202355,034-0,04-0,06
27/09/202355,069-0,48-0,86
26/09/202355,545-0,24-0,42
25/09/202355,780-0,53-0,93
22/09/202356,3050,080,15
21/09/202356,221-0,44-0,77
20/09/202356,6560,090,16
19/09/202356,563-0,08-0,14
18/09/202356,6410,030,05
15/09/202356,610-0,04-0,08
14/09/202356,654-0,13-0,22
13/09/202356,7810,280,50
12/09/202356,501-0,11-0,19
11/09/202356,6070,120,21
08/09/202356,4900,060,11
07/09/202356,429-0,02-0,03
06/09/202356,447-0,25-0,43
05/09/202356,693-0,55-0,96
04/09/202357,242-0,17-0,30
01/09/202357,413-0,16-0,28
31/08/202357,575-0,21-0,37
30/08/202357,7880,220,38
29/08/202357,5680,100,18
28/08/202357,4670,080,14
25/08/202357,385-0,18-0,31
24/08/202357,5620,150,27
23/08/202357,4090,330,57
22/08/202357,0820,070,12
21/08/202357,013-0,12-0,21
18/08/202357,1320,030,05
17/08/202357,101-0,22-0,38
16/08/202357,3190,090,16
15/08/202357,229-0,24-0,41
14/08/202357,466-0,53-0,91
11/08/202357,996-0,17-0,30
10/08/202358,1670,400,69
09/08/202357,7710,200,35
08/08/202357,571-0,35-0,60
07/08/202357,921-0,19-0,33
04/08/202358,1120,470,82
03/08/202357,642-0,49-0,83
02/08/202358,127-0,47-0,80
01/08/202358,597-0,46-0,78
31/07/202359,0570,040,06
28/07/202359,0200,050,08
27/07/202358,9720,020,04
26/07/202358,9480,070,12
25/07/202358,877-0,07-0,12
24/07/202358,9500,120,21
21/07/202358,828-0,19-0,32
20/07/202359,017-0,09-0,16
19/07/202359,109-0,18-0,30
18/07/202359,2880,330,57
17/07/202358,953-0,08-0,14
14/07/202359,0360,090,16
13/07/202358,9420,480,81
12/07/202358,4660,711,22
11/07/202357,7590,160,29
10/07/202357,5940,090,16
07/07/202357,5040,130,22
06/07/202357,377-0,50-0,86
05/07/202357,878-0,19-0,33
04/07/202358,0710,150,27
03/07/202357,9160,200,34
30/06/202357,7190,120,21
29/06/202357,601-0,04-0,06
28/06/202357,636-0,34-0,58
27/06/202357,9730,200,35
26/06/202357,7720,090,15
23/06/202357,684-0,24-0,41
22/06/202357,920-0,02-0,04
21/06/202357,9430,180,32
20/06/202357,760-0,10-0,18
19/06/202357,862-0,04-0,07
16/06/202357,9020,170,30
15/06/202357,7280,020,03
14/06/202357,7100,220,39
13/06/202357,4890,110,19
12/06/202357,378-0,08-0,15
09/06/202357,4620,270,47
08/06/202357,1950,210,37
07/06/202356,9820,030,05
06/06/202356,953-0,01-0,01
05/06/202356,9590,140,25
02/06/202356,8180,270,47
01/06/202356,5520,370,66
31/05/202356,180-0,25-0,45
30/05/202356,432-0,13-0,23
29/05/202356,5600,040,07
26/05/202356,5210,090,15
25/05/202356,434-0,26-0,45
24/05/202356,6920,100,18
23/05/202356,591-0,15-0,26
22/05/202356,7370,020,04
19/05/202356,715-0,07-0,13
18/05/202356,787-0,26-0,45
17/05/202357,043-0,36-0,63
16/05/202357,4030,050,08
15/05/202357,3560,450,79
12/05/202356,9070,020,04
11/05/202356,882-0,26-0,45
10/05/202357,1370,070,11
09/05/202357,072-0,23-0,41
08/05/202357,3050,150,26
05/05/202357,1590,220,39
04/05/202356,9380,030,05
03/05/202356,9090,400,71
02/05/202356,510-0,13-0,23
01/05/202356,641-0,07-0,12
28/04/202356,7070,120,21
27/04/202356,5900,020,03
26/04/202356,5740,140,26
25/04/202356,430-0,08-0,14
24/04/202356,5120,060,11
21/04/202356,449-0,07-0,12
20/04/202356,5160,190,34
19/04/202356,326-0,15-0,27
18/04/202356,4800,070,13
17/04/202356,406-0,31-0,55
14/04/202356,715-0,13-0,23
13/04/202356,8480,290,52
12/04/202356,5540,210,37
11/04/202356,348-0,14-0,24
06/04/202356,484-0,00-0,00
05/04/202356,4860,010,01
04/04/202356,4800,110,20
03/04/202356,3680,000,00
31/03/202356,3680,110,20
30/03/202356,2580,200,36
29/03/202356,0550,140,25
28/03/202355,9180,300,55
27/03/202355,6140,020,03
24/03/202355,595-0,06-0,10
23/03/202355,6520,460,84
22/03/202355,1890,170,30
21/03/202355,0230,150,28
20/03/202354,8690,250,46
17/03/202354,6200,080,14
16/03/202354,5420,200,37
15/03/202354,340-0,50-0,91
14/03/202354,837-0,16-0,28
13/03/202354,9940,120,21
10/03/202354,8780,310,56
09/03/202354,569-0,01-0,02
08/03/202354,5830,020,04
07/03/202354,560-0,30-0,55
06/03/202354,8600,230,42
03/03/202354,6320,090,17
02/03/202354,538-0,25-0,46
01/03/202354,7890,410,76
28/02/202354,378-0,01-0,01
27/02/202354,3830,070,13
24/02/202354,314-0,32-0,59
23/02/202354,6340,100,19
22/02/202354,5310,010,01
21/02/202354,524-0,24-0,44
20/02/202354,7660,070,13
17/02/202354,6970,010,01
16/02/202354,691-0,12-0,21
15/02/202354,806-0,46-0,84
14/02/202355,2690,080,15
13/02/202355,1870,030,05
10/02/202355,158-0,36-0,65
09/02/202355,5170,140,25
08/02/202355,3770,100,17
07/02/202355,282-0,12-0,21
06/02/202355,397-0,69-1,23
03/02/202356,088-0,61-1,08
02/02/202356,7000,571,02
01/02/202356,1290,310,55
31/01/202355,819-0,13-0,23
30/01/202355,949-0,11-0,20
27/01/202356,061-0,11-0,20
26/01/202356,175-0,03-0,05
25/01/202356,2060,220,39
24/01/202355,9890,150,28
23/01/202355,8350,050,09
20/01/202355,7860,230,41
19/01/202355,557-0,40-0,72
18/01/202355,9620,360,64
17/01/202355,604-0,23-0,42
16/01/202355,836-0,08-0,15
13/01/202355,9200,310,56
12/01/202355,6110,410,75
11/01/202355,1960,260,47
10/01/202354,9390,020,03
09/01/202354,9200,571,05
06/01/202354,3510,541,01
05/01/202353,808-0,09-0,17
04/01/202353,8980,080,15
03/01/202353,817-0,05-0,09
30/12/202253,8670,030,06
29/12/202253,8330,170,32
28/12/202253,664-0,38-0,70
23/12/202254,0400,120,22
22/12/202253,9210,160,30
21/12/202253,7580,090,17
20/12/202253,6640,210,40
19/12/202253,4530,070,14
16/12/202253,380-0,09-0,17
15/12/202253,473-0,18-0,34
14/12/202253,6530,090,17
13/12/202253,5620,541,01
12/12/202253,026-0,37-0,70
09/12/202253,399-0,09-0,16
08/12/202253,4870,120,23
07/12/202253,3640,130,25
06/12/202253,232-0,17-0,32
05/12/202253,4040,050,10
02/12/202253,3500,180,34
01/12/202253,1720,420,79
30/11/202252,7570,080,16
29/11/202252,6720,220,43
28/11/202252,4490,090,18
25/11/202252,356-0,13-0,24
24/11/202252,4830,370,71
23/11/202252,1130,210,41
22/11/202251,9030,230,45
21/11/202251,673-0,18-0,35
18/11/202251,8540,280,54
17/11/202251,574-0,54-1,04
16/11/202252,117-0,16-0,30
15/11/202252,2760,360,69
14/11/202251,917-0,00-0,01
11/11/202251,9190,611,18
10/11/202251,3120,721,42
09/11/202250,5910,080,16
08/11/202250,5110,250,50
07/11/202250,2600,260,52
04/11/202250,0000,611,24
03/11/202249,389-0,26-0,51
02/11/202249,6440,010,01
01/11/202249,6370,200,40
31/10/202249,437-0,24-0,48
28/10/202249,677-0,11-0,22
27/10/202249,789-0,21-0,42
26/10/202249,9990,521,04
25/10/202249,4820,310,64
24/10/202249,168-0,06-0,13
21/10/202249,232-0,19-0,39
20/10/202249,4250,090,18
19/10/202249,335-0,30-0,60
18/10/202249,6320,050,11
17/10/202249,5770,100,20
14/10/202249,4800,050,10
13/10/202249,430-0,04-0,08
12/10/202249,467-0,30-0,60
11/10/202249,766-0,24-0,49
10/10/202250,009-0,20-0,39
07/10/202250,207-0,19-0,38
06/10/202250,399-0,05-0,11
05/10/202250,452-0,43-0,84
04/10/202250,8800,551,09
03/10/202250,3320,400,81
30/09/202249,9290,150,29
29/09/202249,783-0,01-0,03
28/09/202249,796-0,20-0,41
27/09/202249,999-0,11-0,23
26/09/202250,111-0,67-1,31
23/09/202250,778-0,58-1,13
22/09/202251,356-0,12-0,24
21/09/202251,477-0,32-0,61
20/09/202251,794-0,06-0,11
19/09/202251,8510,010,02
16/09/202251,839-0,09-0,17
15/09/202251,925-0,20-0,39
14/09/202252,130-0,25-0,49
13/09/202252,384-0,42-0,80
12/09/202252,8040,270,52
09/09/202252,5320,340,64
08/09/202252,1970,160,31
07/09/202252,0350,040,08
06/09/202251,993-0,25-0,47
05/09/202252,240-0,14-0,27
02/09/202252,3780,350,67
01/09/202252,032-0,40-0,76
31/08/202252,433-0,07-0,14
30/08/202252,5050,020,04
29/08/202252,482-0,20-0,38
26/08/202252,6840,060,12
25/08/202252,6230,140,27
24/08/202252,4820,040,07
23/08/202252,4430,210,41
22/08/202252,231-0,20-0,38
19/08/202252,429-0,47-0,89
18/08/202252,901-0,35-0,66
17/08/202253,252-0,23-0,43
16/08/202253,483-0,21-0,40
15/08/202253,696-0,22-0,40
12/08/202253,9150,070,13
11/08/202253,8420,170,32
10/08/202253,6710,651,22
09/08/202253,0260,020,03
08/08/202253,0090,290,55
05/08/202252,7220,030,06
04/08/202252,6900,450,87
03/08/202252,235-0,30-0,57
02/08/202252,533-0,26-0,49
01/08/202252,7910,561,07
29/07/202252,2300,390,75
28/07/202251,8410,460,90
27/07/202251,377-0,03-0,06
26/07/202251,409-0,04-0,08
25/07/202251,4520,120,22
22/07/202251,3370,410,81
21/07/202250,923-0,12-0,24
20/07/202251,048-0,05-0,09
19/07/202251,0960,070,14
18/07/202251,0250,330,65
15/07/202250,6970,450,90
14/07/202250,246-0,55-1,09
13/07/202250,7970,140,28
12/07/202250,658-0,27-0,52
11/07/202250,925-0,54-1,04
08/07/202251,4620,080,16
07/07/202251,3820,100,19
06/07/202251,284-0,38-0,73
05/07/202251,663-0,64-1,23
04/07/202252,3060,230,44
01/07/202252,079-0,21-0,39
30/06/202252,285-0,21-0,40
29/06/202252,494-0,10-0,20
28/06/202252,598-0,19-0,37
27/06/202252,7920,040,08
24/06/202252,749-0,05-0,10
23/06/202252,8010,070,14
22/06/202252,7290,080,15
21/06/202252,6480,120,22
20/06/202252,5310,100,19
17/06/202252,432-0,03-0,07
16/06/202252,4660,100,19
15/06/202252,3660,030,06
14/06/202252,336-0,03-0,06
13/06/202252,366-1,14-2,12
10/06/202253,502-0,56-1,03
09/06/202254,059-0,31-0,58
08/06/202254,373-0,08-0,15
07/06/202254,453-0,45-0,83
06/06/202254,9060,020,03
03/06/202254,8910,070,13
02/06/202254,8200,240,45
01/06/202254,577-0,18-0,33
31/05/202254,758-0,09-0,16
30/05/202254,8430,120,22
27/05/202254,7210,340,62
26/05/202254,3840,120,22
25/05/202254,2670,020,04
24/05/202254,248-0,10-0,18
23/05/202254,3470,551,03
20/05/202253,7930,400,75
19/05/202253,3910,320,60
18/05/202253,072-0,02-0,04
17/05/202253,0950,390,74
16/05/202252,7020,180,34
13/05/202252,525-0,05-0,09
12/05/202252,573-0,17-0,32
11/05/202252,7450,080,16
10/05/202252,660-0,09-0,16
09/05/202252,747-0,67-1,26
06/05/202253,421-0,29-0,54
05/05/202253,711-0,14-0,26
04/05/202253,8510,050,10
03/05/202253,8000,070,12
02/05/202253,734-0,33-0,62
29/04/202254,0680,220,42
28/04/202253,844-0,21-0,38
27/04/202254,050-0,29-0,54
26/04/202254,345-0,26-0,47
25/04/202254,601-0,58-1,05
22/04/202255,179-0,56-1,00
21/04/202255,738-0,22-0,40
20/04/202255,9610,100,18
19/04/202255,862-0,29-0,52
18/04/202256,1540,000
15/04/202256,1540,000
14/04/202256,154-0,18-0,32
13/04/202256,3320,040,07
12/04/202256,2920,100,17
11/04/202256,194-0,08-0,15
08/04/202256,278-0,13-0,22
07/04/202256,405-0,28-0,49
06/04/202256,680-0,31-0,55
05/04/202256,995-0,35-0,62
04/04/202257,3490,240,41
01/04/202257,114-0,07-0,12
31/03/202257,1830,030,06
30/03/202257,1510,290,52
29/03/202256,8560,651,16
28/03/202256,206-0,16-0,29
25/03/202256,3700,040,06
24/03/202256,3350,060,10
23/03/202256,2800,070,12
22/03/202256,214-0,13-0,23
21/03/202256,345-0,18-0,31
18/03/202256,521-0,11-0,20
17/03/202256,6320,370,65
16/03/202256,2670,380,68
15/03/202255,887-0,00-0,00
14/03/202255,888-0,13-0,24
11/03/202256,023-0,05-0,08
10/03/202256,068-0,22-0,39
09/03/202256,2910,681,21
08/03/202255,615-0,24-0,42
07/03/202255,851-0,73-1,30
04/03/202256,584-0,62-1,09
03/03/202257,2090,230,40
02/03/202256,983-0,60-1,05
01/03/202257,587-0,73-1,25
28/02/202258,315-1,87-3,11
25/02/202260,1840,771,30
24/02/202259,409-1,56-2,56
23/02/202260,969-0,13-0,22
22/02/202261,101-0,06-0,09
21/02/202261,159-0,16-0,26
18/02/202261,3190,010,01
17/02/202261,3130,040,07
16/02/202261,2710,210,34
15/02/202261,0650,330,55
14/02/202260,731-0,34-0,56
11/02/202261,074-0,29-0,48
10/02/202261,3680,300,49
09/02/202261,0660,260,43
08/02/202260,8020,010,02
07/02/202260,7870,160,27
04/02/202260,623-0,17-0,29
03/02/202260,7970,200,33
02/02/202260,5960,110,18
01/02/202260,4870,270,45
31/01/202260,2180,440,74
28/01/202259,775-0,23-0,39
27/01/202260,009-0,19-0,31
26/01/202260,1970,090,16
25/01/202260,103-0,05-0,08
24/01/202260,149-0,42-0,69
21/01/202260,5670,040,06
20/01/202260,5290,340,57
19/01/202260,1860,220,37
18/01/202259,965-0,27-0,45
17/01/202260,234-0,03-0,04
14/01/202260,260-0,05-0,08
13/01/202260,3060,090,15
12/01/202260,2180,430,72
11/01/202259,7870,210,35
10/01/202259,578-0,14-0,24
07/01/202259,7220,140,24
06/01/202259,578-0,32-0,53
05/01/202259,8940,180,31
04/01/202259,710-0,36-0,60
03/01/202260,0680,000
31/12/202160,0680,040,07
30/12/202160,0280,030,05
29/12/202159,997-0,28-0,46
28/12/202160,2740,000
27/12/202160,2740,000
24/12/202160,2740,090,14
23/12/202160,1870,360,61
22/12/202159,8240,150,26
21/12/202159,6690,480,80
20/12/202159,193-0,27-0,46
17/12/202159,4660,040,06
16/12/202159,4290,180,30
15/12/202159,249-0,26-0,43
14/12/202159,508-0,22-0,37
13/12/202159,730-0,16-0,27
10/12/202159,8890,040,07
09/12/202159,844-0,16-0,26
08/12/202160,0020,330,55
07/12/202159,6740,200,33
06/12/202159,4780,090,16
03/12/202159,384-0,14-0,24
02/12/202159,525-0,11-0,19
01/12/202159,6380,280,47
30/11/202159,3600,250,43
29/11/202159,107-0,06-0,11
26/11/202159,170-0,22-0,37
25/11/202159,3910,070,12
24/11/202159,318-0,05-0,08
23/11/202159,366-0,57-0,95
22/11/202159,936-0,33-0,54
19/11/202160,264-0,19-0,31
18/11/202160,453-0,24-0,40
17/11/202160,694-0,09-0,14
16/11/202160,780-0,49-0,80
15/11/202161,267-0,08-0,12
12/11/202161,342-0,30-0,49
11/11/202161,6420,050,08
10/11/202161,592-0,25-0,41
09/11/202161,8440,210,34
08/11/202161,6360,250,41
05/11/202161,3840,270,44
04/11/202161,1130,160,27
03/11/202160,949-0,05-0,09
02/11/202161,0020,010,01
01/11/202160,996-0,26-0,42
29/10/202161,252-0,25-0,41
28/10/202161,506-0,02-0,03
27/10/202161,526-0,15-0,25
26/10/202161,6780,020,03
25/10/202161,6620,100,17
22/10/202161,558-0,26-0,42
21/10/202161,815-0,33-0,53
20/10/202162,1460,010,01
19/10/202162,1390,210,34
18/10/202161,926-0,38-0,60
15/10/202162,3020,210,33
14/10/202162,0970,240,38
13/10/202161,8600,190,31
12/10/202161,667-0,08-0,13
11/10/202161,746-0,11-0,18
08/10/202161,860-0,15-0,24
07/10/202162,0100,210,34
06/10/202161,802-0,15-0,25
05/10/202161,957-0,16-0,25
04/10/202162,113-0,24-0,38
01/10/202162,3490,240,38
30/09/202162,111-0,02-0,03
29/09/202162,127-0,13-0,20
28/09/202162,253-0,43-0,69
27/09/202162,683-0,13-0,21
24/09/202162,817-0,41-0,65
23/09/202163,2300,020,03
22/09/202163,2100,190,31
21/09/202163,0170,050,08
20/09/202162,969-0,28-0,45
17/09/202163,252-0,32-0,50
16/09/202163,572-0,26-0,40
15/09/202163,830-0,03-0,04
14/09/202163,857-0,06-0,09
13/09/202163,914-0,05-0,08
10/09/202163,9670,180,29
09/09/202163,7820,020,02
08/09/202163,767-0,31-0,48
07/09/202164,073-0,19-0,30
06/09/202164,265-0,06-0,09
03/09/202164,3230,020,03
02/09/202164,306-0,06-0,09
01/09/202164,3660,030,05
31/08/202164,3310,420,66
30/08/202163,9090,280,45
27/08/202163,6240,360,57
26/08/202163,264-0,01-0,02
25/08/202163,2770,030,05
24/08/202163,2480,440,70
23/08/202162,8050,270,44
20/08/202162,532-0,11-0,18
19/08/202162,642-0,39-0,61
18/08/202163,028-0,05-0,09
17/08/202163,082-0,26-0,41
16/08/202163,3400,010,02
13/08/202163,3300,200,32
12/08/202163,1260,020,03
11/08/202163,1070,150,24
10/08/202162,9550,050,08
09/08/202162,904-0,28-0,45
06/08/202163,189-0,63-0,99
05/08/202163,8220,030,04
04/08/202163,7960,010,02
03/08/202163,781-0,23-0,36
02/08/202164,0130,270,43
30/07/202163,740-0,22-0,34
29/07/202163,9600,620,97
28/07/202163,343-0,07-0,12
27/07/202163,4160,030,05
26/07/202163,383-0,00-0,01
23/07/202163,386-0,06-0,09
22/07/202163,4450,190,31
21/07/202163,2510,020,03
20/07/202163,230-0,10-0,16
19/07/202163,329-0,35-0,55
16/07/202163,6800,120,20
15/07/202163,5560,040,07
14/07/202163,5120,180,28
13/07/202163,333-0,17-0,26
12/07/202163,5000,050,08
09/07/202163,4510,240,38
08/07/202163,210-0,08-0,12
07/07/202163,286-0,25-0,39
06/07/202163,535-0,44-0,68
05/07/202163,9730,110,18
02/07/202163,858-0,08-0,13
01/07/202163,938-0,20-0,31
30/06/202164,138-0,08-0,13
29/06/202164,223-0,15-0,24
28/06/202164,3770,030,05
25/06/202164,3460,250,39
24/06/202164,0980,060,10
23/06/202164,0370,390,62
22/06/202163,643-0,10-0,16
21/06/202163,746-0,05-0,08
18/06/202163,800-0,45-0,70
17/06/202164,250-0,75-1,16
16/06/202165,0050,110,17
15/06/202164,895-0,35-0,53
14/06/202165,243-0,09-0,13
11/06/202165,330-0,14-0,22
10/06/202165,4740,040,07
09/06/202165,4310,080,12
08/06/202165,3510,060,10
07/06/202165,2880,050,07
04/06/202165,2430,260,39
03/06/202164,986-0,08-0,13
02/06/202165,0680,080,13
01/06/202164,9850,190,29
31/05/202164,7970,090,14
28/05/202164,7040,140,21
27/05/202164,5660,140,22
26/05/202164,4270,010,01
25/05/202164,4180,110,17
24/05/202164,3100,040,06
21/05/202164,270-0,00-0,00
20/05/202164,2720,020,04
19/05/202164,248-0,16-0,25
18/05/202164,4100,170,26
17/05/202164,243-0,09-0,13
14/05/202164,3280,260,41
13/05/202164,064-0,05-0,08
12/05/202164,114-0,38-0,59
11/05/202164,496-0,06-0,09
10/05/202164,5550,120,18
07/05/202164,4380,530,82
06/05/202163,9130,540,86
05/05/202163,3690,160,25
04/05/202163,214-0,23-0,37
03/05/202163,4460,080,13
30/04/202163,365-0,32-0,50
29/04/202163,6800,120,19
28/04/202163,563-0,00-0,01
27/04/202163,567-0,09-0,14
26/04/202163,6560,100,17
23/04/202163,551-0,01-0,01
22/04/202163,5590,020,03
21/04/202163,538-0,13-0,20
20/04/202163,667-0,07-0,10
19/04/202163,7330,170,27
16/04/202163,5640,130,21
15/04/202163,4340,330,53
14/04/202163,1000,350,55
13/04/202162,754-0,09-0,14
12/04/202162,8420,000,00
09/04/202162,840-0,29-0,46
08/04/202163,1330,190,30
07/04/202162,9470,330,53
06/04/202162,6150,470,75
05/04/202162,1470,000
02/04/202162,1470,000
01/04/202162,1470,150,25
31/03/202161,9950,460,74
30/03/202161,539-0,14-0,23
29/03/202161,682-0,35-0,56
26/03/202162,0320,070,11
25/03/202161,963-0,23-0,36
24/03/202162,189-0,42-0,67
23/03/202162,611-0,21-0,34
22/03/202162,824-0,43-0,67
19/03/202163,2500,070,12
18/03/202163,1760,280,44
17/03/202162,897-0,36-0,57
16/03/202163,2540,120,19
15/03/202163,135-0,07-0,12
12/03/202163,209-0,31-0,49
11/03/202163,5190,731,16
10/03/202162,7890,320,51
09/03/202162,4680,090,14
08/03/202162,381-0,55-0,87
05/03/202162,931-0,90-1,40
04/03/202163,8270,130,21
03/03/202163,696-0,24-0,37
02/03/202163,934-0,35-0,55
01/03/202164,2850,170,27
26/02/202164,112-0,56-0,86
25/02/202164,670-0,50-0,76
24/02/202165,166-0,13-0,20
23/02/202165,2980,330,51
22/02/202164,965-0,59-0,90
19/02/202165,558-0,02-0,03
18/02/202165,579-0,15-0,23
17/02/202165,727-0,41-0,62
16/02/202166,133-0,37-0,56
15/02/202166,5060,150,22
12/02/202166,361-0,04-0,06
11/02/202166,3990,170,26
10/02/202166,2240,190,28
09/02/202166,0370,010,01
08/02/202166,0310,050,07
05/02/202165,9850,430,65
04/02/202165,558-0,32-0,49
03/02/202165,881-0,00-0,00
02/02/202165,8840,320,49
01/02/202165,564-0,16-0,24
29/01/202165,7220,300,46
28/01/202165,4210,050,07
27/01/202165,373-0,34-0,51
26/01/202165,7100,330,50
25/01/202165,381-0,23-0,35
22/01/202165,608-0,54-0,81
21/01/202166,1470,010,01
20/01/202166,1390,190,29
19/01/202165,9450,140,22
18/01/202165,8020,030,05
15/01/202165,772-0,22-0,34
14/01/202165,9950,160,25
13/01/202165,8310,300,45
12/01/202165,5350,220,34
11/01/202165,312-0,69-1,05
08/01/202166,007-0,05-0,07
07/01/202166,055-0,47-0,71
06/01/202166,529-0,01-0,02
05/01/202166,542-0,26-0,39
04/01/202166,8060,300,45
01/01/202166,5040,000
31/12/202066,5040,010,02
30/12/202066,4920,200,30
29/12/202066,2930,110,17
28/12/202066,1810,000
25/12/202066,1810,000
24/12/202066,1810,210,31
23/12/202065,9740,030,04
22/12/202065,946-0,07-0,10
21/12/202066,012-0,53-0,80
18/12/202066,544-0,07-0,10
17/12/202066,6130,560,84
16/12/202066,0550,150,23
15/12/202065,9030,180,27
14/12/202065,728-0,01-0,02
11/12/202065,740-0,04-0,07
10/12/202065,7850,130,20
09/12/202065,652-0,01-0,02
08/12/202065,6630,180,27
07/12/202065,4840,140,22
04/12/202065,3430,070,11
03/12/202065,2730,530,81
02/12/202064,7460,060,10
01/12/202064,6840,480,74
30/11/202064,207-0,17-0,26
27/11/202064,375-0,04-0,06
26/11/202064,4170,190,30
25/11/202064,2240,150,24
24/11/202064,0710,190,30
23/11/202063,882-0,24-0,38
20/11/202064,1260,020,03
19/11/202064,108-0,08-0,12
18/11/202064,1870,200,31
17/11/202063,9900,190,30
16/11/202063,8010,410,64
13/11/202063,392-0,21-0,33
12/11/202063,6030,130,21
11/11/202063,469-0,12-0,18
10/11/202063,586-0,21-0,33
09/11/202063,7950,771,22
06/11/202063,0270,450,72
05/11/202062,5790,971,57
04/11/202061,6090,210,34
03/11/202061,3990,611,00
02/11/202060,793-0,09-0,15
30/10/202060,8870,030,05
29/10/202060,855-0,27-0,44
28/10/202061,125-0,56-0,90
27/10/202061,681-0,01-0,01
26/10/202061,688-0,09-0,15
23/10/202061,778-0,02-0,04
22/10/202061,801-0,02-0,03
21/10/202061,8210,240,38
20/10/202061,5860,110,18
19/10/202061,4750,220,36
16/10/202061,2550,220,35
15/10/202061,039-0,34-0,55
14/10/202061,3740,080,14
13/10/202061,291-0,23-0,37
12/10/202061,520-0,17-0,27
09/10/202061,6880,520,84
08/10/202061,1710,110,19
07/10/202061,058-0,28-0,46
06/10/202061,3420,180,30
05/10/202061,1570,310,51
02/10/202060,845-0,06-0,09
01/10/202060,9020,220,36
30/09/202060,6850,340,57
29/09/202060,3430,180,29
28/09/202060,167-0,23-0,38
25/09/202060,3990,000,01
24/09/202060,395-0,29-0,48
23/09/202060,688-0,66-1,07
22/09/202061,346-0,08-0,13
21/09/202061,424-0,97-1,55
18/09/202062,3920,010,01
17/09/202062,385-0,04-0,07
16/09/202062,4290,080,14
15/09/202062,3440,220,35
14/09/202062,1240,230,37
11/09/202061,898-0,06-0,09
10/09/202061,9570,060,10
09/09/202061,8940,400,66
08/09/202061,490-0,38-0,62
07/09/202061,8720,050,08
04/09/202061,824-0,12-0,19
03/09/202061,9410,080,13
02/09/202061,858-0,47-0,75
01/09/202062,3260,500,81
31/08/202061,8230,010,02
28/08/202061,8100,671,09
27/08/202061,143-0,02-0,03
26/08/202061,163-0,08-0,13
25/08/202061,244-0,04-0,06
24/08/202061,2840,130,21
21/08/202061,154-0,02-0,04
20/08/202061,178-0,41-0,67
19/08/202061,5930,130,21
18/08/202061,4610,180,30
17/08/202061,277-0,23-0,38
14/08/202061,510-0,01-0,01
13/08/202061,5160,200,33
12/08/202061,315-0,15-0,24
11/08/202061,4630,120,19
10/08/202061,345-0,08-0,13
07/08/202061,425-0,25-0,41
06/08/202061,677-0,29-0,47
05/08/202061,9680,440,72
04/08/202061,528-0,05-0,09
03/08/202061,581-0,40-0,65
31/07/202061,982-0,01-0,01
30/07/202061,991-0,23-0,37
29/07/202062,2220,100,17
28/07/202062,119-0,28-0,45
27/07/202062,3980,570,92
24/07/202061,827-0,07-0,11
23/07/202061,896-0,07-0,10
22/07/202061,9610,490,79
21/07/202061,4740,631,03
20/07/202060,846-0,05-0,08
17/07/202060,894-0,14-0,24
16/07/202061,037-0,09-0,15
15/07/202061,1310,410,67
14/07/202060,724-0,29-0,47
13/07/202061,0130,140,23
10/07/202060,8710,150,25
09/07/202060,7160,270,45
08/07/202060,4460,040,06
07/07/202060,408-0,27-0,44
06/07/202060,6770,200,33
03/07/202060,479-0,22-0,36
02/07/202060,7000,160,26
01/07/202060,5400,450,75
30/06/202060,091-0,13-0,22
29/06/202060,2210,060,10
26/06/202060,160-0,28-0,46
25/06/202060,437-0,24-0,40
24/06/202060,678-0,21-0,34
23/06/202060,8870,250,41
22/06/202060,6400,300,50
19/06/202060,3380,120,20
18/06/202060,215-0,21-0,34
17/06/202060,423-0,16-0,26
16/06/202060,5790,220,36
15/06/202060,362-0,37-0,60
12/06/202060,727-0,33-0,54
11/06/202061,056-0,37-0,61
10/06/202061,429-0,13-0,20
09/06/202061,5540,140,24
08/06/202061,410-0,13-0,21
05/06/202061,5390,160,27
04/06/202061,375-0,17-0,28
03/06/202061,5490,671,09
02/06/202060,8830,791,31
01/06/202060,0940,490,81
29/05/202059,6090,090,16
28/05/202059,5170,250,42
27/05/202059,266-0,26-0,44
26/05/202059,5280,701,18
25/05/202058,8320,290,49
22/05/202058,547-0,24-0,41
21/05/202058,7870,410,70
20/05/202058,3760,681,17
19/05/202057,6990,230,40
18/05/202057,4660,581,02
15/05/202056,8860,290,52
14/05/202056,593-0,17-0,30
13/05/202056,762-0,28-0,50
12/05/202057,0450,170,30
11/05/202056,874-0,20-0,35
08/05/202057,0750,791,40
07/05/202056,2840,030,06
06/05/202056,252-0,48-0,84
05/05/202056,7290,571,01
04/05/202056,159-0,20-0,35
01/05/202056,354-0,56-0,98
30/04/202056,9090,520,91
29/04/202056,3940,701,25
28/04/202055,6970,230,42
27/04/202055,4650,090,15
24/04/202055,379-0,40-0,72
23/04/202055,7790,050,09
22/04/202055,7290,040,06
21/04/202055,693-0,58-1,03
20/04/202056,2700,130,24
17/04/202056,1380,350,63
16/04/202055,7850,160,29
15/04/202055,623-0,50-0,88
14/04/202056,1190,290,52
13/04/202055,8300,000
10/04/202055,8300,000
09/04/202055,8301,011,83
08/04/202054,8250,040,08
07/04/202054,7820,921,70
06/04/202053,8660,110,20
03/04/202053,760-0,56-1,03
02/04/202054,321-0,07-0,13
01/04/202054,390-0,71-1,29
31/03/202055,1010,330,61
30/03/202054,767-0,51-0,92
27/03/202055,275-0,23-0,42
26/03/202055,5101,442,67
25/03/202054,0690,861,62
24/03/202053,2080,510,97
23/03/202052,695-1,15-2,14
20/03/202053,8450,811,52
19/03/202053,037-1,16-2,14
18/03/202054,195-1,88-3,35
17/03/202056,072-0,62-1,10
16/03/202056,694-1,33-2,28
13/03/202058,0190,230,39
12/03/202057,793-2,69-4,44
11/03/202060,480-0,68-1,11
10/03/202061,156-0,22-0,36
09/03/202061,378-1,39-2,21
06/03/202062,768-0,28-0,44
05/03/202063,048-0,52-0,82
04/03/202063,5720,160,25
03/03/202063,4120,801,28
02/03/202062,6120,681,09
28/02/202061,936-0,98-1,56
27/02/202062,921-0,54-0,85
26/02/202063,461-0,01-0,01
25/02/202063,467-0,05-0,08
24/02/202063,519-0,34-0,53
21/02/202063,8550,030,05
20/02/202063,825-0,26-0,41
19/02/202064,087-0,04-0,07
18/02/202064,131-0,13-0,20
17/02/202064,258-0,20-0,31
14/02/202064,4550,180,28
13/02/202064,278-0,05-0,07
12/02/202064,3250,060,09
11/02/202064,2670,250,39
10/02/202064,016-0,04-0,06
07/02/202064,056-0,37-0,57
06/02/202064,425-0,18-0,28
05/02/202064,6090,080,12
04/02/202064,5340,270,42
03/02/202064,2660,170,27
31/01/202064,094-0,08-0,12
30/01/202064,169-0,30-0,47
29/01/202064,4690,080,12
28/01/202064,3930,060,09
27/01/202064,337-0,39-0,60
24/01/202064,7240,030,05
23/01/202064,692-0,07-0,10
22/01/202064,7590,100,16
21/01/202064,656-0,03-0,04
20/01/202064,6830,010,02
17/01/202064,670-0,07-0,11
16/01/202064,739-0,02-0,03
15/01/202064,756-0,02-0,04
14/01/202064,7800,050,08
13/01/202064,726-0,18-0,28
10/01/202064,9100,200,31
09/01/202064,7110,030,05
08/01/202064,6790,150,24
07/01/202064,527-0,21-0,32
06/01/202064,7360,040,07
03/01/202064,691-0,14-0,21
02/01/202064,8270,050,08
01/01/202064,7770,000
31/12/201964,7770,060,09
30/12/201964,7170,180,28
27/12/201964,5380,380,59
26/12/201964,1630,000
25/12/201964,1630,000
24/12/201964,1630,070,10
23/12/201964,0970,130,20
20/12/201963,9660,030,05
19/12/201963,936-0,06-0,09
18/12/201963,997-0,02-0,03
17/12/201964,0170,110,17
16/12/201963,9090,260,41
13/12/201963,6500,110,17
12/12/201963,5410,330,52
11/12/201963,2140,180,28
10/12/201963,039-0,08-0,12
09/12/201963,1170,190,30
06/12/201962,9280,190,30
05/12/201962,7400,010,02
04/12/201962,7260,220,35
03/12/201962,5080,070,11
02/12/201962,4410,060,10
29/11/201962,3800,190,30
28/11/201962,194-0,06-0,10
27/11/201962,258-0,09-0,14
26/11/201962,344-0,19-0,30
25/11/201962,533-0,24-0,39
22/11/201962,775-0,06-0,09
21/11/201962,835-0,01-0,02
20/11/201962,844-0,09-0,14
19/11/201962,933-0,12-0,18
18/11/201963,049-0,05-0,08
15/11/201963,1000,450,71
14/11/201962,6540,000,00
13/11/201962,653-0,31-0,49
12/11/201962,960-0,30-0,47
11/11/201963,258-0,16-0,26
08/11/201963,422-0,21-0,34
07/11/201963,637-0,08-0,13
06/11/201963,720-0,18-0,28
05/11/201963,898-0,18-0,28
04/11/201964,0760,160,25
01/11/201963,9140,260,40
31/10/201963,658-0,18-0,28
30/10/201963,838-0,34-0,54
29/10/201964,183-0,12-0,19
28/10/201964,3040,160,25
25/10/201964,1420,060,10
24/10/201964,0780,130,21
23/10/201963,9430,080,13
22/10/201963,8630,250,39
21/10/201963,611-0,04-0,07
18/10/201963,6530,210,33
17/10/201963,4460,360,57
16/10/201963,085-0,14-0,21
15/10/201963,220-0,05-0,09
14/10/201963,274-0,02-0,04
11/10/201963,2980,260,41
10/10/201963,0410,200,32
09/10/201962,8390,020,03
08/10/201962,818-0,12-0,19
07/10/201962,936-0,12-0,19
04/10/201963,0570,420,67
03/10/201962,6360,430,68
02/10/201962,2100,170,27
01/10/201962,043-0,21-0,34
30/09/201962,256-0,11-0,18
27/09/201962,3660,010,02
26/09/201962,3540,060,10
25/09/201962,292-0,23-0,37
24/09/201962,5250,010,02
23/09/201962,511-0,01-0,02
20/09/201962,524-0,17-0,28
19/09/201962,696-0,02-0,04
18/09/201962,7180,190,31
17/09/201962,527-0,17-0,27
16/09/201962,694-0,27-0,43
13/09/201962,9640,170,28
12/09/201962,7900,430,68
11/09/201962,3650,000,01
10/09/201962,360-0,10-0,16
09/09/201962,462-0,04-0,07
06/09/201962,5040,130,21
05/09/201962,3760,080,13
04/09/201962,2950,590,95
03/09/201961,7080,150,24
02/09/201961,558-0,13-0,21
30/08/201961,6900,060,10
29/08/201961,629-0,09-0,15
28/08/201961,7200,010,01
27/08/201961,713-0,22-0,36
26/08/201961,937-0,24-0,39
23/08/201962,1790,010,02
22/08/201962,166-0,11-0,17
21/08/201962,2710,080,13
20/08/201962,189-0,19-0,31
19/08/201962,381-0,29-0,46
16/08/201962,6670,360,58
15/08/201962,302-0,01-0,01
14/08/201962,311-0,45-0,71
13/08/201962,7580,090,15
12/08/201962,666-0,94-1,47
09/08/201963,6030,020,04
08/08/201963,5790,390,62
07/08/201963,1860,100,16
06/08/201963,086-0,01-0,01
05/08/201963,092-0,43-0,68
02/08/201963,526-0,35-0,56
01/08/201963,880-0,68-1,05
31/07/201964,5610,160,24
30/07/201964,403-0,03-0,05
29/07/201964,437-0,07-0,11
26/07/201964,506-0,31-0,47
25/07/201964,813-0,06-0,09
24/07/201964,8690,090,14
23/07/201964,780-0,23-0,35
22/07/201965,0050,050,07
19/07/201964,9580,170,27
18/07/201964,7840,290,46
17/07/201964,490-0,04-0,06
16/07/201964,528-0,16-0,25
15/07/201964,6890,290,45
12/07/201964,399-0,09-0,13
11/07/201964,4840,350,55
10/07/201964,1320,030,04
09/07/201964,106-0,12-0,18
08/07/201964,223-0,00-0,00
05/07/201964,223-0,28-0,44
04/07/201964,5080,260,41
03/07/201964,2430,230,36
02/07/201964,014-0,09-0,14
01/07/201964,1060,130,21
28/06/201963,9720,240,38
27/06/201963,7320,050,06
26/06/201963,6860,040,06
25/06/201963,6450,110,17
24/06/201963,5350,110,19
21/06/201963,4250,110,16
20/06/201963,3150,821,31
19/06/201962,4970,150,24
18/06/201962,3490,400,66
17/06/201961,944-0,14-0,24
14/06/201962,0850,010,02
13/06/201962,078-0,04-0,06
12/06/201962,1190,120,19
11/06/201962,0000,310,50
10/06/201961,6880,360,59
07/06/201961,3280,300,51
06/06/201961,024-0,00-0,02
05/06/201961,0260,060,11
04/06/201960,9630,280,46
03/06/201960,6810,170,28
31/05/201960,5090,150,25
30/05/201960,3580,250,43
29/05/201960,104-0,00-0,02
28/05/201960,108-0,21-0,35
27/05/201960,3220,120,18
24/05/201960,2050,230,40
23/05/201959,971-0,12-0,20
22/05/201960,0870,050,08
21/05/201960,0390,110,20
20/05/201959,925-0,02-0,03
17/05/201959,945-0,47-0,79
16/05/201960,4170,020,03
15/05/201960,4000,020,03
14/05/201960,3840,120,20
13/05/201960,261-0,19-0,31
10/05/201960,4490,330,55
09/05/201960,118-0,29-0,48
08/05/201960,4070,140,23
07/05/201960,267-0,21-0,33
06/05/201960,473-0,14-0,25
03/05/201960,6160,260,45
02/05/201960,351-0,48-0,79
01/05/201960,8280,090,15
30/04/201960,7410,020,03
29/04/201960,723-0,05-0,10
26/04/201960,7770,210,36
25/04/201960,564-0,44-0,74
24/04/201961,007-0,34-0,55
23/04/201961,346-0,30-0,47
22/04/201961,6400,000
19/04/201961,6400,000
18/04/201961,645-0,14-0,23
17/04/201961,7810,160,24
16/04/201961,626-0,21-0,32
15/04/201961,833-0,05-0,10
12/04/201961,8850,070,11
11/04/201961,819-0,01-0,02
10/04/201961,8270,220,36
09/04/201961,6120,110,18
08/04/201961,497-0,01-0,02
05/04/201961,5070,140,23
04/04/201961,371-0,00-0,02
03/04/201961,3750,260,44
02/04/201961,115-0,12-0,20
01/04/201961,2320,540,87
29/03/201960,6960,110,20
28/03/201960,584-0,21-0,36
27/03/201960,796-0,55-0,90
26/03/201961,346-0,28-0,45
25/03/201961,6270,380,62
22/03/201961,248-0,76-1,21
21/03/201962,0040,230,36
20/03/201961,7760,100,16
19/03/201961,6780,140,23
18/03/201961,5390,200,33
15/03/201961,3440,250,41
14/03/201961,095-0,10-0,18
13/03/201961,198-0,01-0,02
12/03/201961,2080,220,36
11/03/201960,9900,140,23
08/03/201960,852-0,07-0,13
07/03/201960,926-0,44-0,72
06/03/201961,369-0,10-0,16
05/03/201961,4660,040,07
04/03/201961,428-0,10-0,16
01/03/201961,529-0,30-0,47
28/02/201961,825-0,19-0,31
27/02/201962,0130,140,23
26/02/201961,874-0,06-0,11
25/02/201961,9350,260,42
22/02/201961,6770,140,24
21/02/201961,534-0,13-0,21
20/02/201961,6590,120,19
19/02/201961,5350,170,28
18/02/201961,3660,110,18
15/02/201961,2570,170,28
14/02/201961,086-0,32-0,52
13/02/201961,405-0,16-0,26
12/02/201961,5700,090,15
11/02/201961,484-0,39-0,63
08/02/201961,871-0,03-0,05
07/02/201961,900-0,21-0,34
06/02/201962,114-0,10-0,18
05/02/201962,2160,010,02
04/02/201962,209-0,05-0,08
01/02/201962,258-0,05-0,08
31/01/201962,3120,911,48
30/01/201961,3980,060,11
29/01/201961,3340,160,26
28/01/201961,171-0,08-0,13
25/01/201961,2460,240,39
24/01/201961,0080,280,46
23/01/201960,7270,120,21
22/01/201960,605-0,08-0,13
21/01/201960,683-0,18-0,30
18/01/201960,8610,130,20
17/01/201960,736-0,24-0,38
16/01/201960,9740,080,11
15/01/201960,8970,060,12
14/01/201960,8330,060,10
11/01/201960,769-0,04-0,07
10/01/201960,8110,190,31
09/01/201960,6180,260,43
08/01/201960,359-0,21-0,35
07/01/201960,5710,320,53
04/01/201960,2550,701,18
03/01/201959,5540,200,32
02/01/201959,3550,070,13
01/01/201959,2800,000
31/12/201859,2840,100,17
28/12/201859,1790,320,54
27/12/201858,8630,060,09
26/12/201858,8100,000
25/12/201858,8100,000
24/12/201858,805-0,03-0,03
21/12/201858,835-0,11-0,20
20/12/201858,9460,080,14
19/12/201858,8690,350,60
18/12/201858,5180,190,33
17/12/201858,3290,160,28
14/12/201858,169-0,30-0,51
13/12/201858,469-0,12-0,20
12/12/201858,5930,470,81
11/12/201858,125-0,09-0,17
10/12/201858,219-0,52-0,89
07/12/201858,7390,420,72
06/12/201858,316-0,26-0,44
05/12/201858,579-0,28-0,48
04/12/201858,859-0,18-0,29
03/12/201859,0340,440,75
30/11/201858,592-0,22-0,39
29/11/201858,8170,781,34
28/11/201858,038-0,01-0,02
27/11/201858,046-0,15-0,26
26/11/201858,195-0,24-0,41
23/11/201858,439-0,18-0,31
22/11/201858,6210,170,29
21/11/201858,4500,100,17
20/11/201858,346-0,17-0,29
19/11/201858,5180,110,19
16/11/201858,4070,460,81
15/11/201857,9430,200,35
14/11/201857,7440,290,49
13/11/201857,456-0,24-0,42
12/11/201857,696-0,22-0,36
09/11/201857,914-0,53-0,92
08/11/201858,448-0,24-0,41
07/11/201858,6920,320,55
06/11/201858,3710,120,21
05/11/201858,2540,230,40
02/11/201858,0190,330,57
01/11/201857,6880,400,70
31/10/201857,288-0,23-0,40
30/10/201857,516-0,23-0,38
29/10/201857,7420,030,05
26/10/201857,709-0,02-0,03
25/10/201857,729-0,08-0,14
24/10/201857,805-0,12-0,19
23/10/201857,921-0,32-0,55
22/10/201858,2380,120,21
19/10/201858,121-0,23-0,39
18/10/201858,352-0,19-0,32
17/10/201858,5390,200,34
16/10/201858,3400,270,46
15/10/201858,0650,330,59
12/10/201857,7300,150,26
11/10/201857,5780,100,17
10/10/201857,4810,030,05
09/10/201857,4530,120,19
08/10/201857,337-0,04-0,07
05/10/201857,3810,110,19
04/10/201857,267-0,82-1,41
03/10/201858,0890,090,16
02/10/201857,9990,070,12
01/10/201857,930-0,04-0,07
28/09/201857,967-0,10-0,17
27/09/201858,0700,330,59
26/09/201857,7350,270,45
25/09/201857,469-0,31-0,54
24/09/201857,7830,170,30
21/09/201857,6080,290,51
20/09/201857,3150,290,51
19/09/201857,0280,280,49
18/09/201856,7510,150,27
17/09/201856,598-0,04-0,05
14/09/201856,6330,040,07
13/09/201856,5910,360,64
12/09/201856,2280,350,63
11/09/201855,876-0,13-0,23
10/09/201856,011-0,25-0,44
07/09/201856,2570,460,82
06/09/201855,7980,050,09
05/09/201855,745-0,19-0,34
04/09/201855,940-0,64-1,13
03/09/201856,585-0,25-0,46
31/08/201856,8380,040,07
30/08/201856,799-0,75-1,30
29/08/201857,553-0,46-0,81
28/08/201858,016-0,24-0,41
27/08/201858,2610,330,57
24/08/201857,9290,160,28
23/08/201857,772-0,13-0,22
22/08/201857,8990,060,12
21/08/201857,8340,360,61
20/08/201857,4770,060,10
17/08/201857,417-0,40-0,69
16/08/201857,8200,450,78
15/08/201857,366-0,64-1,09
14/08/201858,0020,290,50
13/08/201857,710-0,91-1,55
10/08/201858,619-1,12-1,87
09/08/201859,737-0,54-0,90
08/08/201860,279-0,16-0,26
07/08/201860,4380,230,38
06/08/201860,205-0,16-0,27
03/08/201860,3690,210,35
02/08/201860,163-0,49-0,81
01/08/201860,648-0,03-0,05
31/07/201860,682-0,11-0,18
30/07/201860,7900,090,15
27/07/201860,7040,210,35
26/07/201860,4890,060,12
25/07/201860,4250,170,27
24/07/201860,2550,270,45
23/07/201859,989-0,06-0,10
20/07/201860,0540,340,57
19/07/201859,710-0,36-0,60
18/07/201860,069-0,17-0,28
17/07/201860,2410,040,07
16/07/201860,2000,100,17
13/07/201860,1010,040,07
12/07/201860,059-0,06-0,10
11/07/201860,122-0,13-0,22
10/07/201860,249-0,000
09/07/201860,2540,400,67
06/07/201859,8490,220,37
05/07/201859,6290,290,49
04/07/201859,3420,110,19
03/07/201859,2350,350,59
02/07/201858,880-0,56-0,94
29/06/201859,4420,350,59
28/06/201859,090-0,35-0,59
27/06/201859,437-0,31-0,52
26/06/201859,7460,170,29
25/06/201859,580-0,10-0,17
22/06/201859,6790,370,62
21/06/201859,307-0,14-0,24
20/06/201859,4490,190,32
19/06/201859,261-0,10-0,17
18/06/201859,361-0,16-0,27
15/06/201859,520-0,56-0,93
14/06/201860,078-0,37-0,61
13/06/201860,448-0,15-0,25
12/06/201860,602-0,24-0,39
11/06/201860,8400,240,40
08/06/201860,597-0,31-0,51
07/06/201860,907-0,29-0,47
06/06/201861,1980,150,25
05/06/201861,053-0,39-0,63
04/06/201861,4420,130,20
01/06/201861,3160,000
31/05/201861,316-0,01-0,02
30/05/201861,3290,150,26
29/05/201861,175-0,33-0,55
28/05/201861,5070,130,21
25/05/201861,376-0,04-0,05
24/05/201861,4120,200,33
23/05/201861,208-0,32-0,50
22/05/201861,5250,530,87
21/05/201860,991-0,13-0,21
18/05/201861,124-0,72-1,16
17/05/201861,841-0,17-0,27
16/05/201862,0110,070,11
15/05/201861,939-1,04-1,65
14/05/201862,975-0,29-0,46
11/05/201863,2650,170,27
10/05/201863,0970,600,96
09/05/201862,501-0,09-0,14
08/05/201862,593-0,72-1,14
07/05/201863,309-0,28-0,44
04/05/201863,5920,070,11
03/05/201863,523-0,32-0,50
02/05/201863,842-0,64-0,99
01/05/201864,479-0,37-0,57
30/04/201864,854-0,25-0,38
27/04/201865,1000,280,43
26/04/201864,8220,110,15
25/04/201864,716-0,58-0,87
24/04/201865,292-0,17-0,27
23/04/201865,466-0,61-0,92
20/04/201866,075-0,59-0,87
19/04/201866,660-0,18-0,27
18/04/201866,8440,270,41
17/04/201866,5720,220,32
16/04/201866,355-0,03-0,05
13/04/201866,388-0,05-0,08
12/04/201866,4380,250,38
11/04/201866,1920,090,14
10/04/201866,101-0,22-0,33
09/04/201866,322-0,16-0,24
06/04/201866,479-0,26-0,39
05/04/201866,7360,020,04
04/04/201866,711-0,16-0,24
03/04/201866,8690,180,27
02/04/201866,6900,000
30/03/201866,6900,000
29/03/201866,690-0,010
28/03/201866,695-0,08-0,12
27/03/201866,7720,000
26/03/201866,7700,440,65
23/03/201866,3350,080,14
22/03/201866,2550,180,27
21/03/201866,0720,160,24
20/03/201865,9080,040,06
19/03/201865,868-0,10-0,14
16/03/201865,964-0,15-0,23
15/03/201866,112-0,32-0,50
14/03/201866,436-0,07-0,11
13/03/201866,5060,240,36
12/03/201866,269-0,06-0,09
09/03/201866,3300,240,36
08/03/201866,086-0,29-0,42
07/03/201866,374-0,12-0,18
06/03/201866,4900,350,53
05/03/201866,1440,120,18
02/03/201866,0240,000
01/03/201866,020-0,16-0,24
28/02/201866,179-0,27-0,41
27/02/201866,453-0,36-0,54
26/02/201866,8090,040,06
23/02/201866,7650,280,44
22/02/201866,483-0,18-0,27
21/02/201866,6620,170,24
20/02/201866,497-0,40-0,58
19/02/201866,893-0,11-0,16
16/02/201867,0030,220,33
15/02/201866,7850,580,88
14/02/201866,2030,380,58
13/02/201865,8220,080,12
12/02/201865,7420,240,37
09/02/201865,501-0,21-0,32
08/02/201865,711-0,56-0,86
07/02/201866,2750,110,17
06/02/201866,166-0,36-0,54
05/02/201866,530-0,14-0,20
02/02/201866,665-0,51-0,77
01/02/201867,1800,220,33
31/01/201866,9590,470,71
30/01/201866,489-0,16-0,24
29/01/201866,653-0,44-0,67
26/01/201867,097-0,25-0,37
25/01/201867,3480,440,66
24/01/201866,9100,671,01
23/01/201866,2420,030,03
22/01/201866,2160,110,17
19/01/201866,106-0,10-0,14
18/01/201866,2030,150,23
17/01/201866,0480,080,12
16/01/201865,971-0,15-0,23
15/01/201866,1230,380,56
12/01/201865,7450,400,61
11/01/201865,3490,270,41
10/01/201865,0780,000
09/01/201865,076-0,21-0,31
08/01/201865,284-0,12-0,18
05/01/201865,399-0,10-0,15
04/01/201865,4960,390,60
03/01/201865,1100,300,46
02/01/201864,8110,480,75
01/01/201864,3300,000
29/12/201764,3350,190,30
28/12/201764,1420,160,25
27/12/201763,9820,280,44
26/12/201763,7000,000
25/12/201763,7000,000
22/12/201763,705-0,07-0,13
21/12/201763,776-0,13-0,20
20/12/201763,9070,220,35
19/12/201763,692-0,14-0,22
18/12/201763,8300,620,98
15/12/201763,2080,090,16
14/12/201763,114-0,02-0,05
13/12/201763,1360,280,45
12/12/201762,855-0,37-0,59
11/12/201763,2280,160,25
08/12/201763,0710,020,03
07/12/201763,052-0,25-0,41
06/12/201763,306-0,21-0,33
05/12/201763,5200,180,28
04/12/201763,3410,210,33
01/12/201763,134-0,12-0,21
30/11/201763,256-0,04-0,06
29/11/201763,297-0,06-0,08
28/11/201763,353-0,02-0,03
27/11/201763,3710,190,30
24/11/201763,1850,160,24
23/11/201763,0260,320,51
22/11/201762,7070,390,63
21/11/201762,3190,030,05
20/11/201762,289-0,08-0,13
17/11/201762,3680,220,35
16/11/201762,1490,280,45
15/11/201761,8690,030,05
14/11/201761,841-0,02-0,03
13/11/201761,856-0,29-0,47
10/11/201762,148-0,01-0,02
09/11/201762,1610,010,02
08/11/201762,1530,120,19
07/11/201762,033-0,05-0,10
06/11/201762,0860,130,21
03/11/201761,958-0,44-0,71
02/11/201762,3960,160,27
01/11/201762,234-0,01-0,03
31/10/201762,246-0,06-0,08
30/10/201762,3010,240,39
27/10/201762,064-0,23-0,37
26/10/201762,291-0,42-0,67
25/10/201762,707-0,12-0,18
24/10/201762,823-0,38-0,60
23/10/201763,200-0,17-0,27
20/10/201763,373-0,41-0,66
19/10/201763,7860,190,30
18/10/201763,6010,090,14
17/10/201763,512-0,27-0,44
16/10/201763,786-0,10-0,16
13/10/201763,8880,220,35
12/10/201763,6730,150,22
11/10/201763,5270,010,02
10/10/201763,5200,440,70
09/10/201763,082-0,28-0,44
06/10/201763,362-0,49-0,77
05/10/201763,853-0,11-0,17
04/10/201763,9590,280,44
03/10/201763,676-0,03-0,03
02/10/201763,702-0,34-0,53
29/09/201764,0400,290,45
28/09/201763,7470,010,03
27/09/201763,735-0,49-0,76
26/09/201764,223-0,47-0,73
25/09/201764,691-0,35-0,54
22/09/201765,0370,320,49
21/09/201764,722-0,32-0,51
20/09/201765,0460,250,39
19/09/201764,798-0,03-0,05
18/09/201764,825-0,17-0,25
15/09/201764,9920,210,32
14/09/201764,779-0,01-0,02
13/09/201764,786-0,21-0,31
12/09/201764,994-0,31-0,47
11/09/201765,3020,020,02
08/09/201765,2860,090,15
07/09/201765,1930,370,57
06/09/201764,8210,120,19
05/09/201764,7010,280,43
04/09/201764,417-0,10-0,14
01/09/201764,5130,250,37
31/08/201764,2670,110,17
30/08/201764,162-0,09-0,16
29/08/201764,2560,030,05
28/08/201764,2280,110,17
25/08/201764,1180,320,52
24/08/201763,7930,160,25
23/08/201763,632-0,06-0,09
22/08/201763,694-0,03-0,06
21/08/201763,7260,370,58
18/08/201763,361-0,08-0,14
17/08/201763,4450,040,08
16/08/201763,4040,290,46
15/08/201763,109-0,23-0,36
14/08/201763,3350,340,54
11/08/201762,997-0,01-0,02
10/08/201763,0100,020,03
09/08/201762,987-0,25-0,38
08/08/201763,233-0,08-0,13
07/08/201763,3080,050,08
04/08/201763,255-0,18-0,28
03/08/201763,4370,100,16
02/08/201763,335-0,06-0,08
01/08/201763,3940,150,22
31/07/201763,246-0,02-0,03
28/07/201763,2710,040,06
27/07/201763,2270,330,52
26/07/201762,901-0,05-0,08
25/07/201762,948-0,17-0,27
24/07/201763,121-0,20-0,32
21/07/201763,3180,020,03
20/07/201763,2980,220,35
19/07/201763,082-0,06-0,10
18/07/201763,1410,240,37
17/07/201762,9050,170,27
14/07/201762,7390,520,85
13/07/201762,2150,180,29
12/07/201762,0310,530,86
11/07/201761,499-0,03-0,03
10/07/201761,5240,270,44
07/07/201761,249-0,000
06/07/201761,252-0,14-0,23
05/07/201761,394-0,41-0,66
04/07/201761,801-0,05-0,08
03/07/201761,854-0,24-0,39
30/06/201762,090-0,16-0,26
29/06/201762,247-0,010
28/06/201762,254-0,05-0,08
27/06/201762,300-0,11-0,18
26/06/201762,4060,190,32
23/06/201762,2150,370,60
22/06/201761,8400,120,19
21/06/201761,721-0,09-0,15
20/06/201761,815-0,58-0,93
19/06/201762,390-0,12-0,19
16/06/201762,5110,210,34
15/06/201762,300-0,64-1,02
14/06/201762,9360,430,70
13/06/201762,5020,020,03
12/06/201762,4830,110,16
09/06/201762,3760,150,24
08/06/201762,228-0,16-0,26
07/06/201762,387-0,09-0,14
06/06/201762,4800,070,11
05/06/201762,4070,130,22
02/06/201762,2740,240,39
01/06/201762,0290,220,36
31/05/201761,8110,220,36
30/05/201761,591-0,12-0,19
29/05/201761,708-0,13-0,21
26/05/201761,8380,030,05
25/05/201761,8080,230,39
24/05/201761,5740,070,10
23/05/201761,5060,190,31
22/05/201761,3210,190,31
19/05/201761,1300,550,91
18/05/201760,583-1,19-1,93
17/05/201761,769-0,13-0,19
16/05/201761,8950,300,49
15/05/201761,5920,500,82
12/05/201761,0890,340,56
11/05/201760,7530,070,12
10/05/201760,6780,210,35
09/05/201760,473-0,20-0,33
08/05/201760,670-0,12-0,20
05/05/201760,7860,070,13
04/05/201760,714-0,44-0,72
03/05/201761,1540,090,13
02/05/201761,0670,120,20
01/05/201760,9490,220,36
28/04/201760,7330,050,08
27/04/201760,682-0,05-0,08
26/04/201760,729-0,29-0,48
25/04/201761,024-0,17-0,28
24/04/201761,1940,520,84
21/04/201760,677-0,06-0,10
20/04/201760,7350,080,15
19/04/201760,654-0,22-0,38
18/04/201760,8780,450,74
17/04/201760,4300,000
14/04/201760,4300,000
13/04/201760,4290,340,57
12/04/201760,0890,220,37
11/04/201759,8720,010,02
10/04/201759,865-0,14-0,23
07/04/201760,0000,000