VanEck Space Innovators UCITS ETF - JEDI
DataNAVVariazione% Variazione
28/03/202422,1470,070,31
27/03/202422,0800,492,26
26/03/202421,593-0,01-0,06
25/03/202421,6050,100,48
22/03/202421,501-0,09-0,44
21/03/202421,5950,120,54
20/03/202421,4800,482,29
19/03/202421,000-0,09-0,45
18/03/202421,095-0,34-1,58
15/03/202421,434-0,16-0,74
14/03/202421,595-0,56-2,53
13/03/202422,1550,040,17
12/03/202422,117-0,05-0,24
11/03/202422,1700,180,80
08/03/202421,994-0,08-0,37
07/03/202422,0760,200,93
06/03/202421,8730,271,26
05/03/202421,600-0,20-0,93
04/03/202421,802-0,06-0,28
01/03/202421,8640,100,47
29/02/202421,763-0,05-0,22
28/02/202421,811-0,41-1,85
27/02/202422,2210,522,39
26/02/202421,7020,251,16
23/02/202421,453-0,29-1,35
22/02/202421,748-0,03-0,14
21/02/202421,777-0,27-1,21
20/02/202422,045-0,35-1,58
19/02/202422,3980,241,07
16/02/202422,1620,130,57
15/02/202422,0360,030,16
14/02/202422,0010,643,02
13/02/202421,357-0,63-2,86
12/02/202421,9850,271,22
09/02/202421,7190,311,44
08/02/202421,4100,421,99
07/02/202420,993-0,17-0,80
06/02/202421,1630,331,58
05/02/202420,834-0,32-1,52
02/02/202421,156-0,04-0,19
01/02/202421,196-0,09-0,43
31/01/202421,289-0,23-1,05
30/01/202421,515-0,34-1,57
29/01/202421,858-0,00-0,00
26/01/202421,859-0,08-0,35
25/01/202421,936-0,20-0,90
24/01/202422,135-0,20-0,91
23/01/202422,338-0,01-0,04
22/01/202422,3470,532,41
19/01/202421,820-0,44-1,96
18/01/202422,257-0,02-0,11
17/01/202422,282-0,35-1,53
16/01/202422,629-0,29-1,26
15/01/202422,9180,070,31
12/01/202422,848-0,01-0,04
11/01/202422,856-0,54-2,30
10/01/202423,3940,251,08
09/01/202423,143-0,27-1,17
08/01/202423,4170,170,73
05/01/202423,248-0,10-0,44
04/01/202423,3510,180,77
03/01/202423,173-0,52-2,22
02/01/202423,697-0,42-1,76
01/01/202424,1220,000
29/12/202324,122-0,19-0,79
28/12/202324,3130,030,11
27/12/202324,2860,562,38
26/12/202323,7220,000
25/12/202323,7220,000
22/12/202323,7220,632,73
21/12/202323,0920,391,73
20/12/202322,701-0,32-1,39
19/12/202323,0220,331,45
18/12/202322,693-0,18-0,78
15/12/202322,872-0,30-1,29
14/12/202323,1720,632,81
13/12/202322,5390,582,65
12/12/202321,957-0,15-0,67
11/12/202322,106-0,23-1,02
08/12/202322,3350,070,31
07/12/202322,2660,281,29
06/12/202321,982-0,02-0,10
05/12/202322,003-0,16-0,74
04/12/202322,1660,010,05
01/12/202322,1560,431,96
30/11/202321,730-0,01-0,06
29/11/202321,7440,180,85
28/11/202321,5610,130,62
27/11/202321,429-0,19-0,90
24/11/202321,6240,261,24
23/11/202321,359-0,06-0,29
22/11/202321,4210,050,23
21/11/202321,372-0,15-0,68
20/11/202321,5190,030,15
17/11/202321,4870,351,64
16/11/202321,140-0,33-1,55
15/11/202321,4730,020,12
14/11/202321,4480,733,55
13/11/202320,7130,000,01
10/11/202320,711-0,15-0,74
09/11/202320,8650,070,35
08/11/202320,792-0,17-0,80
07/11/202320,959-0,23-1,07
06/11/202321,184-0,56-2,57
03/11/202321,7430,602,83
02/11/202321,1460,783,82
01/11/202320,3680,040,21
31/10/202320,325-0,04-0,21
30/10/202320,3680,351,74
27/10/202320,019-0,30-1,49
26/10/202320,3220,110,56
25/10/202320,210-0,10-0,49
24/10/202320,3100,050,26
23/10/202320,257-0,19-0,94
20/10/202320,450-0,38-1,82
19/10/202320,830-0,32-1,53
18/10/202321,153-0,42-1,93
17/10/202321,5680,180,84
16/10/202321,3890,261,23
13/10/202321,129-0,07-0,33
12/10/202321,200-0,19-0,90
11/10/202321,392-0,13-0,62
10/10/202321,5260,462,20
09/10/202321,0630,010,07
06/10/202321,0490,020,09
05/10/202321,0290,040,21
04/10/202320,9850,040,18
03/10/202320,947-0,51-2,37
02/10/202321,455-0,41-1,88
29/09/202321,8650,130,59
28/09/202321,7370,231,05
27/09/202321,5120,000,00
26/09/202321,511-0,46-2,11
25/09/202321,975-0,29-1,30
22/09/202322,264-0,19-0,86
21/09/202322,457-0,54-2,35
20/09/202322,998-0,50-2,12
19/09/202323,4970,060,25
18/09/202323,437-0,07-0,30
15/09/202323,508-0,28-1,16
14/09/202323,7830,431,85
13/09/202323,352-0,17-0,70
12/09/202323,517-0,35-1,46
11/09/202323,866-0,05-0,20
08/09/202323,915-0,18-0,73
07/09/202324,092-0,24-0,97
06/09/202324,3280,110,45
05/09/202324,218-0,20-0,81
04/09/202324,416-0,05-0,22
01/09/202324,4700,190,80
31/08/202324,2750,140,56
30/08/202324,1400,311,31
29/08/202323,8270,562,41
28/08/202323,2660,281,20
25/08/202322,990-0,09-0,39
24/08/202323,079-0,30-1,27
23/08/202323,3760,251,08
22/08/202323,125-0,00-0,00
21/08/202323,125-0,09-0,39
18/08/202323,217-0,16-0,70
17/08/202323,380-0,22-0,94
16/08/202323,601-0,48-1,97
15/08/202324,076-0,38-1,54
14/08/202324,453-0,18-0,72
11/08/202324,6300,311,29
10/08/202324,316-0,08-0,33
09/08/202324,397-0,21-0,85
08/08/202324,6050,040,15
07/08/202324,5670,050,20
04/08/202324,5190,100,42
03/08/202324,4170,200,82
02/08/202324,219-0,69-2,77
01/08/202324,908-0,04-0,18
31/07/202324,9520,401,63
28/07/202324,5520,240,97
27/07/202324,317-0,27-1,11
26/07/202324,590-0,09-0,35
25/07/202324,676-0,46-1,84
24/07/202325,138-0,06-0,22
21/07/202325,194-0,21-0,83
20/07/202325,405-0,06-0,23
19/07/202325,4630,110,42
18/07/202325,3570,512,04
17/07/202324,8520,200,83
14/07/202324,647-0,40-1,60
13/07/202325,048-0,17-0,66
12/07/202325,215-0,03-0,11
11/07/202325,2430,481,95
10/07/202324,7590,341,41
07/07/202324,4150,281,16
06/07/202324,136-0,34-1,38
05/07/202324,474-0,05-0,22
04/07/202324,5290,120,47
03/07/202324,4130,120,49
30/06/202324,2940,020,09
29/06/202324,2720,030,13
28/06/202324,2400,261,08
27/06/202323,9790,331,38
26/06/202323,652-0,08-0,32
23/06/202323,728-0,56-2,30
22/06/202324,286-0,22-0,90
21/06/202324,508-0,03-0,12
20/06/202324,5380,371,53
19/06/202324,1670,170,71
16/06/202323,9970,020,09
15/06/202323,975-0,16-0,65
14/06/202324,131-0,16-0,64
13/06/202324,2870,190,78
12/06/202324,100-0,14-0,60
09/06/202324,244-0,63-2,52
08/06/202324,8700,160,63
07/06/202324,7140,311,28
06/06/202324,4020,482,00
05/06/202323,923-0,29-1,20
02/06/202324,2140,582,44
01/06/202323,6370,291,23
31/05/202323,350-0,13-0,57
30/05/202323,4850,100,43
29/05/202323,3830,070,31
26/05/202323,310-0,13-0,55
25/05/202323,440-0,14-0,60
24/05/202323,580-0,33-1,36
23/05/202323,905-0,29-1,20
22/05/202324,1960,682,89
19/05/202323,517-0,04-0,18
18/05/202323,5590,170,75
17/05/202323,3840,241,03
16/05/202323,145-0,11-0,49
15/05/202323,2580,120,51
12/05/202323,141-0,06-0,24
11/05/202323,196-0,26-1,12
10/05/202323,4600,190,82
09/05/202323,2680,050,23
08/05/202323,2140,150,65
05/05/202323,0650,261,12
04/05/202322,810-0,10-0,42
03/05/202322,9060,180,80
02/05/202322,724-0,04-0,17
01/05/202322,7620,110,48
28/04/202322,6540,140,60
27/04/202322,5190,210,95
26/04/202322,308-0,12-0,55
25/04/202322,431-0,40-1,74
24/04/202322,827-0,13-0,58
21/04/202322,960-0,03-0,13
20/04/202322,9890,251,08
19/04/202322,7430,040,20
18/04/202322,698-0,30-1,30
17/04/202322,9980,220,96
14/04/202322,778-0,25-1,08
13/04/202323,0270,160,69
12/04/202322,870-0,05-0,22
11/04/202322,9210,110,49
06/04/202322,8090,100,42
05/04/202322,714-0,23-0,99
04/04/202322,942-0,17-0,76
03/04/202323,1160,030,13
31/03/202323,0850,361,58
30/03/202322,7270,321,43
29/03/202322,4070,301,35
28/03/202322,109-0,05-0,21
27/03/202322,1550,060,25
24/03/202322,100-0,11-0,50
23/03/202322,2110,110,49
22/03/202322,104-0,47-2,08
21/03/202322,5730,311,41
20/03/202322,2590,020,07
17/03/202322,244-0,30-1,32
16/03/202322,540-0,00-0,01
15/03/202322,542-0,45-1,95
14/03/202322,9910,140,62
13/03/202322,850-0,18-0,80
10/03/202323,033-0,35-1,48
09/03/202323,380-0,14-0,61
08/03/202323,524-0,07-0,30
07/03/202323,596-0,03-0,12
06/03/202323,623-0,04-0,18
03/03/202323,6650,351,49
02/03/202323,3190,090,39
01/03/202323,229-0,26-1,12
28/02/202323,4920,010,06
27/02/202323,478-0,04-0,17
24/02/202323,518-0,29-1,21
23/02/202323,8070,220,94
22/02/202323,585-0,14-0,58
21/02/202323,722-0,44-1,81
20/02/202324,1590,130,54
17/02/202324,0280,150,63
16/02/202323,879-0,16-0,68
15/02/202324,0430,220,91
14/02/202323,8250,331,40
13/02/202323,4960,180,79
10/02/202323,3120,100,41
09/02/202323,216-0,21-0,89
08/02/202323,423-0,54-2,24
07/02/202323,959-0,12-0,50
06/02/202324,080-0,40-1,64
03/02/202324,482-0,30-1,21
02/02/202324,7810,461,89
01/02/202324,3210,230,97
31/01/202324,0880,331,39
30/01/202323,759-0,15-0,64
27/01/202323,9110,050,22
26/01/202323,8590,070,30
25/01/202323,7870,060,25
24/01/202323,7280,010,06
23/01/202323,7150,170,73
20/01/202323,5420,241,04
19/01/202323,298-0,36-1,53
18/01/202323,660-0,30-1,26
17/01/202323,9610,010,06
16/01/202323,9470,050,21
13/01/202323,8970,311,32
12/01/202323,5850,411,79
11/01/202323,1710,301,31
10/01/202322,8720,160,70
09/01/202322,7130,090,38
06/01/202322,6270,602,71
05/01/202322,0300,030,16
04/01/202321,9960,271,26
03/01/202321,7220,120,55
30/12/202221,603-0,02-0,09
29/12/202221,6220,442,10
28/12/202221,178-0,23-1,07
23/12/202221,4060,110,51
22/12/202221,297-0,31-1,43
21/12/202221,6070,231,05
20/12/202221,3820,070,32
19/12/202221,314-0,32-1,46
16/12/202221,6291,205,87
15/12/202220,431-0,50-2,39
14/12/202220,930-0,03-0,16
13/12/202220,9640,211,00
12/12/202220,7560,030,17
09/12/202220,722-0,08-0,39
08/12/202220,8040,130,62
07/12/202220,676-0,26-1,23
06/12/202220,933-0,44-2,07
05/12/202221,375-0,49-2,24
02/12/202221,8650,090,44
01/12/202221,7700,331,53
30/11/202221,4430,261,20
29/11/202221,1870,040,18
28/11/202221,148-0,40-1,87
25/11/202221,5520,060,27
24/11/202221,4940,120,57
23/11/202221,3730,050,23
22/11/202221,3230,070,34
21/11/202221,250-0,02-0,11
18/11/202221,2740,080,36
17/11/202221,198-0,22-1,02
16/11/202221,416-0,14-0,64
15/11/202221,5530,160,75
14/11/202221,393-0,02-0,11
11/11/202221,4170,060,27
10/11/202221,3590,763,70
09/11/202220,598-0,45-2,12
08/11/202221,0440,000,02
07/11/202221,0390,301,46
04/11/202220,7370,170,81
03/11/202220,571-0,29-1,38
02/11/202220,858-0,41-1,94
01/11/202221,2720,271,28
31/10/202221,0030,361,73
28/10/202220,6460,311,52
27/10/202220,3380,251,25
26/10/202220,0880,301,54
25/10/202219,7830,281,46
24/10/202219,4980,271,39
21/10/202219,2300,130,65
20/10/202219,105-0,02-0,10
19/10/202219,124-0,37-1,87
18/10/202219,4890,261,34
17/10/202219,2310,583,13
14/10/202218,648-0,24-1,25
13/10/202218,8830,261,41
12/10/202218,620-0,17-0,92
11/10/202218,793-0,39-2,02
10/10/202219,180-0,03-0,16
07/10/202219,209-0,38-1,94
06/10/202219,589-0,02-0,10
05/10/202219,608-0,11-0,57
04/10/202219,7190,764,03
03/10/202218,9560,653,55
30/09/202218,3070,140,78
29/09/202218,164-0,30-1,61
28/09/202218,4620,221,23
27/09/202218,2390,070,40
26/09/202218,166-0,38-2,05
23/09/202218,547-0,63-3,30
22/09/202219,180-0,29-1,47
21/09/202219,465-0,24-1,19
20/09/202219,700-0,42-2,11
19/09/202220,125-0,05-0,25
16/09/202220,176-0,19-0,92
15/09/202220,363-0,26-1,24
14/09/202220,6180,050,24
13/09/202220,568-0,70-3,29
12/09/202221,2680,241,15
09/09/202221,0270,432,10
08/09/202220,596-0,37-1,77
07/09/202220,966-0,10-0,47
06/09/202221,0660,211,00
05/09/202220,859-0,05-0,24
02/09/202220,910-0,10-0,49
01/09/202221,012-0,39-1,84
31/08/202221,4060,060,29
30/08/202221,344-0,20-0,91
29/08/202221,539-0,22-1,01
26/08/202221,759-0,27-1,24
25/08/202222,0310,231,03
24/08/202221,8060,442,04
23/08/202221,371-0,01-0,05
22/08/202221,382-0,39-1,79
19/08/202221,771-0,44-1,98
18/08/202222,2100,030,15
17/08/202222,176-0,37-1,65
16/08/202222,5480,030,12
15/08/202222,5200,140,62
12/08/202222,3820,241,10
11/08/202222,1390,030,12
10/08/202222,1110,421,92
09/08/202221,6950,030,12
08/08/202221,6690,200,95
05/08/202221,4640,000,02
04/08/202221,460-0,17-0,77
03/08/202221,6270,361,68
02/08/202221,2710,120,55
01/08/202221,1550,070,33
29/07/202221,0870,331,59
28/07/202220,7560,271,32
27/07/202220,4860,412,02
26/07/202220,080-0,17-0,85
25/07/202220,252-0,08-0,40
22/07/202220,334-0,12-0,59
21/07/202220,4540,050,22
20/07/202220,4090,050,24
19/07/202220,3600,502,52
18/07/202219,8580,060,29
15/07/202219,8020,331,70
14/07/202219,471-0,00-0,02
13/07/202219,475-0,09-0,47
12/07/202219,5660,030,17
11/07/202219,533-0,50-2,52
08/07/202220,0380,050,23
07/07/202219,9930,603,08
06/07/202219,396-0,13-0,64
05/07/202219,521-0,34-1,71
04/07/202219,860-0,06-0,30
01/07/202219,919-0,03-0,16
30/06/202219,952-0,18-0,87
29/06/202220,128-0,18-0,86
28/06/202220,303-0,12-0,58
27/06/202220,4220,120,58
24/06/202220,3040,000