VanEck Global Real Estate UCITS ETF - TRET
DataNAVVariazione% Variazione
28/03/202437,3010,350,94
27/03/202436,9520,802,21
26/03/202436,155-0,09-0,24
25/03/202436,241-0,31-0,84
22/03/202436,547-0,12-0,33
21/03/202436,6690,360,98
20/03/202436,3120,210,59
19/03/202436,0970,290,80
18/03/202435,8120,070,19
15/03/202435,743-0,09-0,24
14/03/202435,830-0,25-0,69
13/03/202436,078-0,18-0,51
12/03/202436,262-0,08-0,23
11/03/202436,346-0,07-0,19
08/03/202436,4170,411,14
07/03/202436,0080,070,20
06/03/202435,934-0,110,36
05/03/202436,043-0,39-1,06
04/03/202436,4300,160,45
01/03/202436,2650,280,77
29/02/202435,9880,260,73
28/02/202435,7250,060,17
27/02/202435,6650,050,15
26/02/202435,611-0,41-1,13
23/02/202436,017-0,12-0,32
22/02/202436,1330,010,02
21/02/202436,1240,210,57
20/02/202435,919-0,24-0,66
19/02/202436,159-0,03-0,08
16/02/202436,188-0,11-0,29
15/02/202436,2930,561,56
14/02/202435,7370,070,19
13/02/202435,670-0,43-1,19
12/02/202436,1000,040,11
09/02/202436,060-0,11-0,31
08/02/202436,1710,150,43
07/02/202436,018-0,08-0,22
06/02/202436,0990,300,84
05/02/202435,798-0,32-0,90
02/02/202436,122-0,26-0,71
01/02/202436,3790,330,92
31/01/202436,046-0,05-0,15
30/01/202436,099-0,39-1,06
29/01/202436,4850,411,13
26/01/202436,078-0,10-0,27
25/01/202436,1760,330,93
24/01/202435,842-0,47-1,30
23/01/202436,314-0,11-0,29
22/01/202436,4210,260,71
19/01/202436,1630,280,79
18/01/202435,879-0,26-0,72
17/01/202436,138-0,69-1,88
16/01/202436,829-0,11-0,30
15/01/202436,9390,010,03
12/01/202436,9260,230,63
11/01/202436,697-0,19-0,50
10/01/202436,882-0,01-0,04
09/01/202436,8960,030,08
08/01/202436,8660,401,11
05/01/202436,461-0,01-0,03
04/01/202436,471-0,26-0,72
03/01/202436,734-0,66-1,77
02/01/202437,3940,491,33
01/01/202436,9030,000
29/12/202336,903-0,17-0,47
28/12/202337,0770,250,69
27/12/202336,8240,190,53
26/12/202336,6290,000
25/12/202336,6290,000
22/12/202336,6290,050,12
21/12/202336,5840,110,29
20/12/202336,477-0,26-0,71
19/12/202336,7370,040,10
18/12/202336,702-0,31-0,85
15/12/202337,016-0,12-0,32
14/12/202337,1360,732,02
13/12/202336,4011,012,86
12/12/202335,390-0,11-0,30
11/12/202335,4960,220,63
08/12/202335,273-0,02-0,05
07/12/202335,2900,110,31
06/12/202335,181-0,130,53
05/12/202335,313-0,13-0,38
04/12/202335,4470,361,02
01/12/202335,0900,912,66
30/11/202334,1810,401,19
29/11/202333,7780,200,59
28/11/202333,581-0,04-0,11
27/11/202333,6190,080,23
24/11/202333,5400,030,09
23/11/202333,511-0,09-0,28
22/11/202333,6040,250,75
21/11/202333,355-0,19-0,58
20/11/202333,5490,100,30
17/11/202333,4470,030,08
16/11/202333,420-0,18-0,52
15/11/202333,5950,100,29
14/11/202333,4971,143,51
13/11/202332,360-0,32-0,97
10/11/202332,6780,230,72
09/11/202332,445-0,32-0,98
08/11/202332,7680,090,29
07/11/202332,674-0,19-0,59
06/11/202332,868-0,38-1,14
03/11/202333,2470,361,10
02/11/202332,8850,732,26
01/11/202332,1580,371,15
31/10/202331,7910,571,82
30/10/202331,225-0,04-0,14
27/10/202331,268-0,31-0,98
26/10/202331,5780,250,79
25/10/202331,330-0,50-1,56
24/10/202331,8270,361,13
23/10/202331,470-0,40-1,25
20/10/202331,869-0,28-0,88
19/10/202332,152-0,73-2,21
18/10/202332,878-0,50-1,50
17/10/202333,378-0,02-0,05
16/10/202333,3950,020,06
13/10/202333,374-0,11-0,31
12/10/202333,480-0,13-0,39
11/10/202333,6110,371,11
10/10/202333,2430,140,42
09/10/202333,1040,280,86
06/10/202332,8220,040,12
05/10/202332,7810,200,60
04/10/202332,5850,100,31
03/10/202332,483-0,52-1,58
02/10/202333,003-0,29-0,86
29/09/202333,2890,150,44
28/09/202333,142-0,04-0,12
27/09/202333,183-0,04-0,11
26/09/202333,220-0,55-1,64
25/09/202333,7740,120,36
22/09/202333,653-0,21-0,61
21/09/202333,858-0,78-2,25
20/09/202334,6390,030,08
19/09/202334,612-0,08-0,24
18/09/202334,695-0,39-1,10
15/09/202335,081-0,10-0,27
14/09/202335,1770,862,52
13/09/202334,312-0,32-0,92
12/09/202334,6320,120,33
11/09/202334,516-0,08-0,22
08/09/202334,592-0,20-0,59
07/09/202334,7960,170,50
06/09/202334,624-0,300,08
05/09/202334,925-0,15-0,42
04/09/202335,0730,140,40
01/09/202334,9340,100,29
31/08/202334,8350,120,33
30/08/202334,719-0,10-0,27
29/08/202334,8140,310,90
28/08/202334,5040,140,39
25/08/202334,3680,190,55
24/08/202334,180-0,07-0,20
23/08/202334,2490,531,57
22/08/202333,7210,290,86
21/08/202333,433-0,37-1,10
18/08/202333,805-0,00-0,00
17/08/202333,805-0,20-0,59
16/08/202334,005-0,09-0,27
15/08/202334,096-0,42-1,21
14/08/202334,514-0,14-0,40
11/08/202334,6550,090,25
10/08/202334,569-0,10-0,30
09/08/202334,673-0,08-0,22
08/08/202334,751-0,12-0,34
07/08/202334,8700,461,33
04/08/202334,411-0,59-1,68
03/08/202334,999-0,11-0,31
02/08/202335,109-0,14-0,39
01/08/202335,245-0,05-0,15
31/07/202335,2980,130,38
28/07/202335,165-0,24-0,69
27/07/202335,409-0,36-0,99
26/07/202335,7640,170,48
25/07/202335,591-0,05-0,13
24/07/202335,6390,280,79
21/07/202335,3610,220,63
20/07/202335,1390,250,70
19/07/202334,8940,551,61
18/07/202334,341-0,29-0,82
17/07/202334,626-0,12-0,33
14/07/202334,742-0,11-0,32
13/07/202334,8540,090,27
12/07/202334,761-0,04-0,13
11/07/202334,8040,521,52
10/07/202334,283-0,02-0,05
07/07/202334,301-0,37-1,08
06/07/202334,676-0,30-0,85
05/07/202334,9740,050,14
04/07/202334,9250,120,35
03/07/202334,8020,411,20
30/06/202334,3880,140,40
29/06/202334,2500,200,57
28/06/202334,0540,120,35
27/06/202333,9360,220,65
26/06/202333,7160,541,63
23/06/202333,174-0,38-1,14
22/06/202333,558-0,45-1,31
21/06/202334,003-0,27-0,79
20/06/202334,274-0,26-0,74
19/06/202334,530-0,12-0,34
16/06/202334,6480,050,15
15/06/202334,594-0,09-0,26
14/06/202334,685-0,04-0,12
13/06/202334,725-0,07-0,21
12/06/202334,797-0,10-0,28
09/06/202334,8940,030,09
08/06/202334,864-0,49-1,39
07/06/202335,3570,051,28
06/06/202335,3060,340,98
05/06/202334,964-0,00-0,01
02/06/202334,9680,782,29
01/06/202334,185-0,19-0,56
31/05/202334,3770,230,67
30/05/202334,1470,050,13
29/05/202334,1020,060,17
26/05/202334,0450,330,97
25/05/202333,718-0,11-0,33
24/05/202333,829-0,58-1,68
23/05/202334,405-0,01-0,03
22/05/202334,4150,130,37
19/05/202334,289-0,04-0,10
18/05/202334,325-0,15-0,43
17/05/202334,4740,230,67
16/05/202334,244-0,72-2,05
15/05/202334,9590,140,40
12/05/202334,8200,030,09
11/05/202334,788-0,13-0,36
10/05/202334,9150,150,42
09/05/202334,767-0,12-0,34
08/05/202334,885-0,06-0,18
05/05/202334,9490,451,30
04/05/202334,5010,371,09
03/05/202334,129-0,24-0,71
02/05/202334,373-0,50-1,44
01/05/202334,875-0,06-0,16
28/04/202334,9300,431,23
27/04/202334,5050,581,72
26/04/202333,921-0,28-0,83
25/04/202334,205-0,03-0,10
24/04/202334,237-0,20-0,58
21/04/202334,4370,060,19
20/04/202334,372-0,23-0,65
19/04/202334,5990,090,25
18/04/202334,512-0,14-0,42
17/04/202334,6560,812,40
14/04/202333,844-0,17-0,50
13/04/202334,013-0,33-0,95
12/04/202334,340-0,27-0,77
11/04/202334,6080,260,76
06/04/202334,3460,150,44
05/04/202334,197-0,12-0,36
04/04/202334,321-0,20-0,57
03/04/202334,516-0,06-0,17
31/03/202334,5770,682,01
30/03/202333,8950,250,74
29/03/202333,6470,591,79
28/03/202333,057-0,25-0,75
27/03/202333,306-0,01-0,02
24/03/202333,3140,762,32
23/03/202332,558-0,36-1,08
22/03/202332,913-1,00-2,95
21/03/202333,915-0,36-1,05
20/03/202334,2750,030,09
17/03/202334,245-0,68-1,96
16/03/202334,928-0,48-1,34
15/03/202335,4040,501,42
14/03/202334,9080,250,72
13/03/202334,6590,180,52
10/03/202334,478-1,43-3,98
09/03/202335,907-0,71-1,93
08/03/202336,6160,300,84
07/03/202336,312-0,47-1,28
06/03/202336,782-0,11-0,31
03/03/202336,8950,501,36
02/03/202336,3980,501,40
01/03/202335,897-1,07-2,06
28/02/202336,9670,000,00
27/02/202336,966-0,11-0,31
24/02/202337,080-0,27-0,73
23/02/202337,3540,280,76
22/02/202337,074-0,07-0,18
21/02/202337,142-0,49-1,29
20/02/202337,629-0,05-0,12
17/02/202337,675-0,08-0,22
16/02/202337,760-0,13-0,34
15/02/202337,8870,010,03
14/02/202337,877-0,16-0,42
13/02/202338,035-0,04-0,11
10/02/202338,0770,210,55
09/02/202337,868-0,44-1,14
08/02/202338,305-0,10-0,26
07/02/202338,406-0,04-0,09
06/02/202338,4420,130,34
03/02/202338,312-0,36-0,92
02/02/202338,6690,912,42
01/02/202337,7560,040,09
31/01/202337,7200,360,97
30/01/202337,358-0,50-1,31
27/01/202337,8540,501,35
26/01/202337,3510,391,07
25/01/202336,957-0,15-0,41
24/01/202337,1100,200,55
23/01/202336,9080,250,67
20/01/202336,6610,200,55
19/01/202336,459-0,17-0,46
18/01/202336,629-0,32-0,87
17/01/202336,9530,240,66
16/01/202336,7100,060,18
13/01/202336,645-0,23-0,62
12/01/202336,8720,290,80
11/01/202336,5811,002,80
10/01/202335,584-0,05-0,14
09/01/202335,635-0,28-0,78
06/01/202335,9150,381,06
05/01/202335,537-0,55-1,52
04/01/202336,0870,421,19
03/01/202335,6630,501,42
30/12/202235,163-0,16-0,46
29/12/202235,3260,441,26
28/12/202234,888-0,44-1,23
23/12/202235,3240,100,28
22/12/202235,2270,020,07
21/12/202235,2020,441,26
20/12/202234,763-0,46-1,32
19/12/202235,228-0,23-0,65
16/12/202235,457-0,77-2,12
15/12/202236,224-0,58-1,58
14/12/202236,805-0,01-0,03
13/12/202236,8150,290,80
12/12/202236,5230,100,29
09/12/202236,4180,020,06
08/12/202236,3960,170,47
07/12/202236,226-0,240,16
06/12/202236,467-0,11-0,31
05/12/202236,580-0,59-1,58
02/12/202237,169-0,06-0,16
01/12/202237,230-0,61-1,62
30/11/202237,8420,701,88
29/11/202237,1450,621,70
28/11/202236,522-0,82-2,20
25/11/202237,3440,150,40
24/11/202237,1970,170,47
23/11/202237,022-0,32-0,87
22/11/202237,3470,050,14
21/11/202237,2960,371,01
18/11/202236,9230,350,95
17/11/202236,5750,080,21
16/11/202236,497-0,49-1,32
15/11/202236,9860,130,36
14/11/202236,853-0,73-1,94
11/11/202237,580-0,26-0,70
10/11/202237,8451,604,40
09/11/202236,250-0,15-0,41
08/11/202236,3970,150,41
07/11/202236,249-0,26-0,72
04/11/202236,513-0,02-0,05
03/11/202236,5330,060,16
02/11/202236,473-0,77-2,08
01/11/202237,2470,180,48
31/10/202237,0700,090,25
28/10/202236,9770,611,68
27/10/202236,3650,290,80
26/10/202236,077-0,17-0,48
25/10/202236,2490,992,80
24/10/202235,261-0,23-0,65
21/10/202235,4940,080,24
20/10/202235,409-0,09-0,26
19/10/202235,501-0,59-1,64
18/10/202236,0920,140,38
17/10/202235,9570,812,31
14/10/202235,145-0,57-1,60
13/10/202235,7160,230,64
12/10/202235,489-0,32-0,88
11/10/202235,8050,290,82
10/10/202235,514-0,10-0,29
07/10/202235,617-0,56-1,56
06/10/202236,180-0,55-1,51
05/10/202236,735-0,27-0,72
04/10/202237,0010,120,32
03/10/202236,8820,481,31
30/09/202236,4060,431,20
29/09/202235,973-1,14-3,07
28/09/202237,1120,461,26
27/09/202236,651-0,54-1,45
26/09/202237,190-0,85-2,23
23/09/202238,039-0,11-0,30
22/09/202238,152-0,14-0,35
21/09/202238,288-0,09-0,24
20/09/202238,381-0,75-1,92
19/09/202239,130-0,16-0,42
16/09/202239,293-0,10-0,26
15/09/202239,395-0,66-1,66
14/09/202240,058-0,54-1,34
13/09/202240,600-0,81-1,94
12/09/202241,4050,070,16
09/09/202241,3390,140,35
08/09/202241,1940,030,06
07/09/202241,168-0,370,84
06/09/202241,5410,421,02
05/09/202241,1190,280,69
02/09/202240,836-0,49-1,19
01/09/202241,3280,210,50
31/08/202241,123-0,52-1,24
30/08/202241,639-0,32-0,77
29/08/202241,963-0,34-0,79
26/08/202242,299-0,93-2,14
25/08/202243,2260,511,19
24/08/202242,7170,110,26
23/08/202242,604-0,63-1,45
22/08/202243,230-0,42-0,97
19/08/202243,654-0,24-0,55
18/08/202243,895-0,17-0,40
17/08/202244,070-0,19-0,43
16/08/202244,258-0,12-0,27
15/08/202244,3790,280,63
12/08/202244,1020,942,18
11/08/202243,1610,020,04
10/08/202243,1440,260,60
09/08/202242,8880,140,32
08/08/202242,7500,150,34
05/08/202242,6050,050,13
04/08/202242,551-0,20-0,48
03/08/202242,7550,180,42
02/08/202242,575-0,33-0,76
01/08/202242,900-0,51-1,17
29/07/202243,4060,200,47
28/07/202243,2051,032,45
27/07/202242,1720,160,39
26/07/202242,0100,360,86
25/07/202241,6510,060,15
22/07/202241,5860,491,20
21/07/202241,0940,220,55
20/07/202240,8700,200,48
19/07/202240,6750,591,46
18/07/202240,088-0,43-1,07
15/07/202240,5220,330,83
14/07/202240,188-0,15-0,37
13/07/202240,336-0,38-0,93
12/07/202240,716-0,00-0,01
11/07/202240,7200,220,54
08/07/202240,499-0,19-0,46
07/07/202240,6870,300,75
06/07/202240,3850,300,76
05/07/202240,0810,421,07
04/07/202239,656-0,17-0,43
01/07/202239,8250,601,53
30/06/202239,226-0,32-0,80
29/06/202239,542-0,28-0,70
28/06/202239,8220,220,56
27/06/202239,602-0,13-0,33
24/06/202239,7330,631,62
23/06/202239,0980,711,85
22/06/202238,3870,180,46
21/06/202238,2090,200,53
20/06/202238,009-0,13-0,35
17/06/202238,1410,130,35
16/06/202238,007-0,74-1,91
15/06/202238,7480,551,44
14/06/202238,196-0,30-0,78
13/06/202238,497-1,27-3,19
10/06/202239,765-0,29-0,72
09/06/202240,054-0,56-1,37
08/06/202240,611-0,89-2,15
07/06/202241,5020,390,94
06/06/202241,115-0,25-0,61
03/06/202241,367-0,47-1,12
02/06/202241,8370,100,25
01/06/202241,734-0,53-0,32
31/05/202242,268-0,26-0,61
30/05/202242,528-0,14-0,32
27/05/202242,6630,912,17
26/05/202241,7570,020,05
25/05/202241,7380,340,83
24/05/202241,394-0,13-0,30
23/05/202241,520-0,04-0,10
20/05/202241,5610,350,86
19/05/202241,208-0,54-1,29
18/05/202241,745-0,76-1,79
17/05/202242,505-0,11-0,25
16/05/202242,612-0,12-0,28
13/05/202242,7300,892,14
12/05/202241,8360,581,42
11/05/202241,2510,160,38
10/05/202241,095-0,57-1,38
09/05/202241,669-1,41-3,28
06/05/202243,080-0,96-2,18
05/05/202244,040-0,64-1,43
04/05/202244,6790,050,10
03/05/202244,6340,080,17
02/05/202244,557-0,88-1,93
29/04/202245,433-1,79-3,79
28/04/202247,2230,481,02
27/04/202246,7480,230,49
26/04/202246,518-0,15-0,33
25/04/202246,671-0,02-0,04
22/04/202246,690-0,60-1,28
21/04/202247,2940,010,02
20/04/202247,2850,270,58
19/04/202247,0120,270,58
14/04/202246,7390,280,61
13/04/202246,4550,160,35
12/04/202246,2930,000,00
11/04/202246,292-0,51-1,08
08/04/202246,7990,200,43
07/04/202246,601-0,38-0,82
06/04/202246,9850,360,78
05/04/202246,6220,130,28
04/04/202246,491-0,06-0,14
01/04/202246,5561,012,21
31/03/202245,551-0,44-0,95
30/03/202245,988-0,47-1,00
29/03/202246,4550,611,34
28/03/202245,8410,390,87
25/03/202245,4470,581,28
24/03/202244,8710,040,09
23/03/202244,829-0,38-0,83
22/03/202245,2050,300,66
21/03/202244,909-0,22-0,50
18/03/202245,1340,400,89
17/03/202244,7340,250,56
16/03/202244,4850,481,08
15/03/202244,0100,120,28
14/03/202243,886-0,18-0,41
11/03/202244,064-0,17-0,39
10/03/202244,2380,360,82
09/03/202243,8790,090,21
08/03/202243,788-0,17-0,38
07/03/202243,955-0,62-1,38
04/03/202244,5710,531,20
03/03/202244,0440,200,45
02/03/202243,8450,541,78
01/03/202243,3040,000,01
28/02/202243,300-0,35-0,81
25/02/202243,6520,651,51
24/02/202243,0040,661,56
23/02/202242,342-0,39-0,91
22/02/202242,732-0,15-0,35
21/02/202242,881-0,07-0,15
18/02/202242,947-0,10-0,23
17/02/202243,045-0,33-0,75
16/02/202243,3710,410,96
15/02/202242,9590,040,10
14/02/202242,917-0,06-0,15
11/02/202242,981-0,12-0,28
10/02/202243,100-0,71-1,61
09/02/202243,8060,892,07
08/02/202242,918-0,24-0,56
07/02/202243,159-0,11-0,25
04/02/202243,266-0,69-1,57
03/02/202243,958-0,78-1,75
02/02/202244,7400,491,11
01/02/202244,249-0,37-0,84
31/01/202244,6230,200,46
28/01/202244,4180,801,83
27/01/202243,620-0,04-0,09
26/01/202243,661-0,20-0,46
25/01/202243,8630,040,10
24/01/202243,821-0,18-0,40
21/01/202243,996-0,05-0,12
20/01/202244,048-0,32-0,73
19/01/202244,369-0,42-0,93
18/01/202244,787-0,05-0,11
17/01/202244,8370,060,14
14/01/202244,774-0,28-0,63
13/01/202245,059-0,03-0,07
12/01/202245,0900,000,00
11/01/202245,088-0,11-0,23
10/01/202245,194-0,03-0,07
07/01/202245,225-0,60-1,31
06/01/202245,827-0,05-0,11
05/01/202245,877-0,72-1,54
04/01/202246,5930,180,38
31/12/202146,417-0,10-0,21
30/12/202146,5170,190,42
29/12/202146,3230,962,12
24/12/202145,363-0,04-0,08
23/12/202145,3980,050,11
22/12/202145,3510,050,11
21/12/202145,3000,541,22
20/12/202144,755-0,59-1,29
17/12/202145,3420,040,10
16/12/202145,297-0,24-0,52
15/12/202145,5340,421,37
14/12/202145,116-0,48-1,05
13/12/202145,5950,310,69
10/12/202145,281-0,05-0,11
09/12/202145,331-0,21-0,46
08/12/202145,539-0,15-0,32
07/12/202145,6860,631,41
06/12/202145,0530,601,34
03/12/202144,4560,040,08
02/12/202144,4190,801,83
01/12/202143,621-0,61-1,37
30/11/202144,227-0,72-1,60
29/11/202144,9450,280,62
26/11/202144,669-1,66-3,59
25/11/202146,3320,110,25
24/11/202146,2180,671,47
23/11/202145,5490,090,20
22/11/202145,4570,020,04
19/11/202145,437-0,10-0,22
18/11/202145,5380,020,05
17/11/202145,5150,230,51
16/11/202145,2840,090,20
15/11/202145,1930,380,84
12/11/202144,8160,230,52
11/11/202144,5860,190,43
10/11/202144,3950,100,23
09/11/202144,294-0,02-0,04
08/11/202144,311-0,15-0,34
05/11/202144,4610,210,48
04/11/202144,2490,070,16
03/11/202144,1780,210,48
02/11/202143,9670,240,55
01/11/202143,7240,020,05
29/10/202143,704-0,19-0,43
28/10/202143,8930,140,32
27/10/202143,753-0,10-0,24
26/10/202143,8560,160,36
25/10/202143,7000,170,39
22/10/202143,5290,100,22
21/10/202143,432-0,00-0,01
20/10/202143,4360,420,97
19/10/202143,017-0,15-0,35
18/10/202143,1700,150,35
15/10/202143,0200,120,29
14/10/202142,8970,410,96
13/10/202142,4900,360,85
12/10/202142,1330,471,13
11/10/202141,6620,100,23
08/10/202141,566-0,26-0,62
07/10/202141,8260,170,41
06/10/202141,6550,340,82
05/10/202141,317-0,18-0,43
04/10/202141,4930,050,11
01/10/202141,4470,260,63
30/09/202141,187-0,33-0,79
29/09/202141,5130,260,62
28/09/202141,258-0,21-0,52
27/09/202141,472-0,18-0,43
24/09/202141,650-0,32-0,77
23/09/202141,9740,020,04
22/09/202141,9560,210,51
21/09/202141,7440,100,23
20/09/202141,647-0,19-0,45
17/09/202141,837-0,39-0,92
16/09/202142,2240,170,40
15/09/202142,058-0,23-0,09
14/09/202142,286-0,01-0,02
13/09/202142,2950,190,45
10/09/202142,104-0,41-0,96
09/09/202142,511-0,48-1,11
08/09/202142,9880,100,22
07/09/202142,892-0,36-0,84
06/09/202143,2560,100,23
03/09/202143,156-0,07-0,16
02/09/202143,2260,070,16
01/09/202143,1580,320,74
31/08/202142,8420,040,10
30/08/202142,8010,310,74
27/08/202142,4870,330,78
26/08/202142,1590,000,01
25/08/202142,155-0,02-0,06
24/08/202142,179-0,13-0,31
23/08/202142,309-0,32-0,75
20/08/202142,6270,150,35
19/08/202142,481-0,04-0,09
18/08/202142,519-0,12-0,29
17/08/202142,6400,010,02
16/08/202142,6330,040,10
13/08/202142,5920,080,20
12/08/202142,5080,080,19
11/08/202142,4300,190,45
10/08/202142,239-0,33-0,77
09/08/202142,565-0,09-0,21
06/08/202142,6560,070,17
05/08/202142,5840,471,12
04/08/202142,112-0,06-0,14
03/08/202142,1710,050,13
02/08/202142,1180,090,20
30/07/202142,0330,040,10
29/07/202141,992-0,21-0,49
28/07/202142,1980,040,09
27/07/202142,1610,220,53
26/07/202141,940-0,17-0,41
23/07/202142,1130,240,57
22/07/202141,874-0,09-0,22
21/07/202141,9680,050,12
20/07/202141,9160,671,62
19/07/202141,249-0,78-1,85
16/07/202142,0270,160,38
15/07/202141,869-0,06-0,14
14/07/202141,9300,150,36
13/07/202141,778-0,27-0,65
12/07/202142,0510,431,04
09/07/202141,6170,531,29
08/07/202141,087-0,26-0,62
07/07/202141,3430,110,27
06/07/202141,2310,400,99
05/07/202140,8290,090,23
02/07/202140,7370,360,90
01/07/202140,3730,060,16
30/06/202140,310-0,15-0,37
29/06/202140,461-0,09-0,21
28/06/202140,548-0,21-0,51
25/06/202140,7570,150,37
24/06/202140,607-0,05-0,12
23/06/202140,654-0,16-0,39
22/06/202140,8130,170,41
21/06/202140,6460,340,85
18/06/202140,302-0,29-0,71
17/06/202140,5890,330,83
16/06/202140,254-0,52-0,57
15/06/202140,778-0,35-0,86
14/06/202141,1300,120,29
11/06/202141,013-0,02-0,04
10/06/202141,0290,320,79
09/06/202140,7050,190,47
08/06/202140,5150,290,73
07/06/202140,2200,300,76
04/06/202139,915-0,05-0,13
03/06/202139,9690,060,16
02/06/202139,9040,601,53
01/06/202139,3010,461,19
31/05/202138,840-0,19-0,48
28/05/202139,0270,380,97
27/05/202138,650-0,02-0,06
26/05/202138,6730,160,40
25/05/202138,5180,030,07
24/05/202138,4920,290,76
21/05/202138,202-0,04-0,11
20/05/202138,2440,350,92
19/05/202137,897-0,18-0,48
18/05/202138,0790,080,21
17/05/202137,9990,050,14
14/05/202137,9450,140,37
13/05/202137,8050,110,30
12/05/202137,690-0,49-1,27
11/05/202138,176-0,53-1,36
10/05/202138,7040,160,41
07/05/202138,5470,170,43
06/05/202138,3810,210,56
05/05/202138,168-0,37-0,96
04/05/202138,539-0,03-0,09
03/05/202138,573-0,09-0,23
30/04/202138,6610,200,52
29/04/202138,4600,150,40
28/04/202138,306-0,06-0,15
27/04/202138,364-0,06-0,15
26/04/202138,4230,130,33
23/04/202138,295-0,06-0,17
22/04/202138,3590,080,20
21/04/202138,284-0,02-0,05
20/04/202138,3050,060,15
19/04/202138,247-0,05-0,12
16/04/202138,2930,170,44
15/04/202138,1250,421,12
14/04/202137,702-0,21-0,55
13/04/202137,9110,240,64
12/04/202137,670-0,00-0,01
09/04/202137,6740,010,02
08/04/202137,666-0,02-0,05
07/04/202137,6840,050,13
06/04/202137,635-0,02-0,05
01/04/202137,6550,481,29
31/03/202137,177-0,43-1,15
30/03/202137,6080,240,65
29/03/202137,364-0,05-0,12
26/03/202137,4110,461,23
25/03/202136,9550,260,71
24/03/202136,693-0,06-0,18
23/03/202136,7570,230,63
22/03/202136,5280,040,10
19/03/202136,493-0,31-0,85
18/03/202136,807-0,25-0,67
17/03/202137,055-0,24-0,24
16/03/202137,2960,190,51
15/03/202137,1060,381,02
12/03/202136,7290,441,22
11/03/202136,2870,030,09
10/03/202136,2550,140,39
09/03/202136,1140,150,41
08/03/202135,9670,501,41
05/03/202135,4670,270,77
04/03/202135,194-0,04-0,12
03/03/202135,237-0,10-0,29
02/03/202135,338-0,12-0,33
01/03/202135,4540,531,52
26/02/202134,925-0,61-1,73
25/02/202135,539-0,57-1,58
24/02/202136,1100,330,92
23/02/202135,7800,411,16
22/02/202135,3690,230,66
19/02/202135,137-0,07-0,20
18/02/202135,207-0,35-0,98
17/02/202135,5560,030,10
16/02/202135,521-0,04-0,11
15/02/202135,5600,060,18
12/02/202135,4970,020,05
11/02/202135,4790,110,31
10/02/202135,3680,170,48
09/02/202135,1980,030,10
08/02/202135,1640,110,31
05/02/202135,0560,060,17
04/02/202134,9960,150,44
03/02/202134,8420,180,51
02/02/202134,6670,210,61
01/02/202134,4560,541,61
29/01/202133,912-0,32-0,93
28/01/202134,231-0,04-0,11
27/01/202134,269-0,04-0,12
26/01/202134,3100,200,57
25/01/202134,1140,180,54
22/01/202133,932-0,03-0,07
21/01/202133,957-0,30-0,86
20/01/202134,2520,481,42
19/01/202133,773-0,22-0,65
18/01/202133,9940,030,08
15/01/202133,9680,230,68
14/01/202133,7400,351,06
13/01/202133,3870,320,97
12/01/202133,065-0,02-0,06
11/01/202133,086-0,16-0,49
08/01/202133,2470,200,59
07/01/202133,051-0,07-0,22
06/01/202133,1240,020,07
05/01/202133,1020,030,10
04/01/202133,070-0,95-2,79
31/12/202034,0200,280,84
30/12/202033,7380,030,09
29/12/202033,707-0,00-0,01
28/12/202033,7120,130,38
24/12/202033,5860,260,77
23/12/202033,329-0,02-0,07
22/12/202033,3530,290,88
21/12/202033,063-0,34-1,02
18/12/202033,403-0,71-2,09
17/12/202034,1140,080,25
16/12/202034,0310,100,31
15/12/202033,9270,161,24
14/12/202033,767-0,06-0,19
11/12/202033,8300,090,27
10/12/202033,740-0,30-0,89
09/12/202034,043-0,07-0,21
08/12/202034,117-0,07-0,22
07/12/202034,190-0,14-0,41
04/12/202034,3300,351,04
03/12/202033,9760,180,53
02/12/202033,797-0,19-0,56
01/12/202033,9880,140,42
30/11/202033,845-0,49-1,43
27/11/202034,336-0,28-0,80
26/11/202034,612-0,00-0,01
25/11/202034,6150,010,03
24/11/202034,6030,190,56
23/11/202034,410-0,01-0,02
20/11/202034,419-0,06-0,18
19/11/202034,4820,080,23
18/11/202034,403-0,44-1,27
17/11/202034,8460,010,04
16/11/202034,8320,531,54
13/11/202034,3050,330,97
12/11/202033,974-0,67-1,94
11/11/202034,6460,421,22
10/11/202034,2271,073,24
09/11/202033,1531,213,80
06/11/202031,939-0,31-0,95
05/11/202032,246-0,04-0,13
04/11/202032,2880,230,73
03/11/202032,0550,471,47
02/11/202031,5890,732,35
30/10/202030,863-0,12-0,37
29/10/202030,9790,511,69
28/10/202030,466-0,62-2,00
27/10/202031,086-0,51-1,61
26/10/202031,596-0,40-1,25
23/10/202031,9940,110,34
22/10/202031,8860,190,61
21/10/202031,693-0,12-0,39
20/10/202031,818-0,02-0,05
19/10/202031,833-0,34-1,07
16/10/202032,178-0,45-1,37
15/10/202032,6250,150,47
14/10/202032,474-0,33-1,00
13/10/202032,800-0,20-0,61
12/10/202033,0030,180,53
09/10/202032,828-0,33-1,00
08/10/202033,1600,421,29
07/10/202032,737-0,03-0,09
06/10/202032,766-0,08-0,24
05/10/202032,8440,140,44
02/10/202032,7010,471,46
01/10/202032,2310,551,74
30/09/202031,6800,060,20
29/09/202031,616-0,51-1,59
28/09/202032,1270,621,97
25/09/202031,5070,421,35
24/09/202031,0860,080,25
23/09/202031,008-0,60-1,88
22/09/202031,6030,280,88
21/09/202031,327-0,66-2,08
18/09/202031,991-0,68-2,09
17/09/202032,673-0,29-0,87
16/09/202032,9600,310,96
15/09/202032,646-0,340,78
14/09/202032,9900,501,54
11/09/202032,488-0,09-0,27
10/09/202032,576-0,36-1,10
09/09/202032,9400,130,40
08/09/202032,807-0,15-0,45
07/09/202032,9540,010,02
04/09/202032,948-0,26-0,77
03/09/202033,204-0,11-0,34
02/09/202033,3180,802,46
01/09/202032,517-0,10-0,32
31/08/202032,620-0,34-1,03
28/08/202032,9610,070,21
27/08/202032,8940,220,67
26/08/202032,675-0,17-0,52
25/08/202032,8460,010,03
24/08/202032,8360,140,43
21/08/202032,6950,290,89
20/08/202032,4080,471,48
19/08/202031,935-0,40-1,22
18/08/202032,331-0,29-0,88
17/08/202032,6190,120,36
14/08/202032,501-0,02-0,07
13/08/202032,524-0,37-1,14
12/08/202032,8980,130,40
11/08/202032,768-0,08-0,23
10/08/202032,8440,170,51
07/08/202032,6760,421,29
06/08/202032,2600,050,17
05/08/202032,205-0,25-0,76
04/08/202032,4500,461,45
03/08/202031,987-0,08-0,26
31/07/202032,070-0,10-0,31
30/07/202032,171-0,20-0,63
29/07/202032,3750,351,10
28/07/202032,0240,611,93
27/07/202031,417-0,22-0,70
24/07/202031,639-0,22-0,70
23/07/202031,862-0,17-0,54
22/07/202032,0370,110,33
21/07/202031,9310,120,37
20/07/202031,813-0,42-1,30
17/07/202032,2330,250,77
16/07/202031,985-0,46-1,42
15/07/202032,4460,310,96
14/07/202032,1380,000,01
13/07/202032,135-0,13-0,40
10/07/202032,2640,010,04
09/07/202032,253-0,24-0,75
08/07/202032,496-0,20-0,62
07/07/202032,697-0,59-1,77
06/07/202033,286-0,15-0,45
03/07/202033,435-0,06-0,17
02/07/202033,4910,270,80
01/07/202033,2240,561,73
30/06/202032,6600,320,98
29/06/202032,3430,040,14
26/06/202032,298-0,24-0,73
25/06/202032,5360,190,58
24/06/202032,347-0,57-1,73
23/06/202032,916-0,25-0,75
22/06/202033,164-0,11-0,32
19/06/202033,269-0,78-2,28
18/06/202034,046-0,26-0,75
17/06/202034,305-0,20-0,58
16/06/202034,5050,733,08
15/06/202033,775-0,16-0,47
12/06/202033,9341,053,19
11/06/202032,886-1,81-5,23
10/06/202034,700-0,74-2,09
09/06/202035,440-0,60-1,67
08/06/202036,0430,712,01
05/06/202035,3351,253,67
04/06/202034,084-0,46-1,34
03/06/202034,5450,982,91
02/06/202033,5670,451,35
01/06/202033,1200,631,95
29/05/202032,485-0,53-1,61
28/05/202033,0160,020,05
27/05/202032,9980,220,66
26/05/202032,7820,983,09
25/05/202031,8000,240,75
22/05/202031,5620,120,40
21/05/202031,4380,050,15
20/05/202031,3910,050,16
19/05/202031,343-0,21-0,66
18/05/202031,5521,284,24
15/05/202030,269-0,24-0,77
14/05/202030,504-0,10-0,34
13/05/202030,608-0,59-1,90
12/05/202031,201-1,35-4,16
11/05/202032,555-0,19-0,58
08/05/202032,7460,461,43
07/05/202032,2840,481,51
06/05/202031,803-0,34-1,06
05/05/202032,1430,501,58
04/05/202031,642-0,12-3,66
01/05/202031,767-1,08-3,29
30/04/202032,846-0,35-1,05
29/04/202033,1940,571,75
28/04/202032,6220,351,07
27/04/202032,2760,942,99
24/04/202031,3390,100,32
23/04/202031,239-0,12-0,38
22/04/202031,3580,331,08
21/04/202031,024-0,64-2,02
20/04/202031,666-0,93-2,85
17/04/202032,5950,942,96
16/04/202031,658-0,36-1,13
15/04/202032,022-1,03-3,10
14/04/202033,048-0,43-1,29
09/04/202033,4791,314,07
08/04/202032,1691,384,49
07/04/202030,7860,662,20
06/04/202030,1241,856,54
03/04/202028,274-0,35-1,21
02/04/202028,621-0,35-1,22
01/04/202028,975-1,38-4,55
31/03/202030,356-0,11-0,37
30/03/202030,4690,140,46
27/03/202030,3310,010,04
26/03/202030,3180,722,42
25/03/202029,6031,495,30
24/03/202028,1122,208,48
23/03/202025,915-1,25-4,60
20/03/202027,164-0,27-0,98
19/03/202027,432-0,13-0,46
18/03/202027,560-2,51-8,34
17/03/202030,0670,663,36
16/03/202029,410-5,02-14,57
13/03/202034,4250,852,52
12/03/202033,579-2,87-7,87
11/03/202036,446-1,44-3,81
10/03/202037,8880,912,46
09/03/202036,980-2,70-6,81
06/03/202039,682-1,21-2,95
05/03/202040,888-0,54-1,29
04/03/202041,4241,283,20
03/03/202040,1410,090,23
02/03/202040,0480,471,18
28/02/202039,582-1,24-3,03
27/02/202040,818-2,24-5,19
26/02/202043,054-0,52-1,19
25/02/202043,571-1,06-2,37
24/02/202044,630-0,47-1,05
21/02/202045,103-0,09-0,19
20/02/202045,1900,230,51
19/02/202044,961-0,37-0,82
18/02/202045,3350,050,12
17/02/202045,280-0,01-0,01
14/02/202045,2860,420,95
13/02/202044,8620,390,88
12/02/202044,4700,130,30
11/02/202044,3370,060,13
10/02/202044,2790,430,97
07/02/202043,8530,070,16
06/02/202043,7830,240,54
05/02/202043,5470,160,37
04/02/202043,3870,390,91
03/02/202042,9970,010,03
31/01/202042,986-0,38-0,88
30/01/202043,367-0,20-0,46
29/01/202043,5680,020,05
28/01/202043,546-0,02-0,03
27/01/202043,561-0,16-0,36
24/01/202043,7190,170,39
23/01/202043,5470,310,73
22/01/202043,233-0,09-0,21
21/01/202043,3210,190,45
20/01/202043,1290,020,04
17/01/202043,1110,300,69
16/01/202042,8160,410,96
15/01/202042,4090,120,29
14/01/202042,2880,020,06
13/01/202042,2640,230,54
10/01/202042,0360,190,46
09/01/202041,8430,020,04
08/01/202041,827-0,02-0,05
07/01/202041,847-0,02-0,06
06/01/202041,870-0,07-0,18
03/01/202041,9440,411,00
02/01/202041,530-0,26-0,63
31/12/201941,7920,140,33
30/12/201941,653-0,13-0,30
27/12/201941,7790,130,32
24/12/201941,6460,100,24
23/12/201941,546-0,15-0,35
20/12/201941,6920,250,60
19/12/201941,4430,270,65
18/12/201941,1750,240,59
17/12/201940,934-0,60-0,81
16/12/201941,5310,200,48
13/12/201941,333-0,10-0,25
12/12/201941,436-0,58-1,38
11/12/201942,015-0,42-0,98
10/12/201942,432-0,23-0,53
09/12/201942,661-0,03-0,06
06/12/201942,6880,290,68
05/12/201942,3980,040,10
04/12/201942,3540,070,16
03/12/201942,2870,040,09
02/12/201942,249-0,61-1,42
29/11/201942,858-0,24-0,57
28/11/201943,102-0,05-0,12
27/11/201943,1530,210,49
26/11/201942,9440,421,00
25/11/201942,5210,230,54
22/11/201942,2920,060,14
21/11/201942,232-0,46-1,07
20/11/201942,691-0,16-0,38
19/11/201942,8530,140,33
18/11/201942,7140,180,43
15/11/201942,5310,070,15
14/11/201942,4660,220,53
13/11/201942,2430,170,41
12/11/201942,069-0,17-0,41
11/11/201942,242-0,09-0,22
08/11/201942,334-0,23-0,55
07/11/201942,568-0,16-0,36
06/11/201942,7230,030,08
05/11/201942,689-0,26-0,61
04/11/201942,950-0,12-0,29
01/11/201943,074-0,06-0,15
31/10/201943,137-0,03-0,07
30/10/201943,1670,140,33
29/10/201943,0240,030,07
28/10/201942,992-0,27-0,62
25/10/201943,261-0,25-0,58
24/10/201943,514-0,02-0,06
23/10/201943,5390,120,27
22/10/201943,4240,030,06
21/10/201943,3980,260,60
18/10/201943,1370,090,20
17/10/201943,050-0,15-0,34
16/10/201943,1960,100,22
15/10/201943,0990,210,50
14/10/201942,8860,040,08
11/10/201942,8510,070,16
10/10/201942,782-0,19-0,45
09/10/201942,976-0,02-0,04
08/10/201942,994-0,04-0,10
07/10/201943,038-0,06-0,15
04/10/201943,1030,290,67
03/10/201942,8170,110,25
02/10/201942,712-0,22-0,51
01/10/201942,932-0,30-0,70
30/09/201943,2340,150,35
27/09/201943,083-0,09-0,21
26/09/201943,1750,431,01
25/09/201942,7430,240,56
24/09/201942,5060,020,05
23/09/201942,4870,090,21
20/09/201942,3960,140,34
19/09/201942,2530,080,20
18/09/201942,171-0,08-0,19
17/09/201942,250-0,090,63
16/09/201942,3440,461,10
13/09/201941,884-0,31-0,73
12/09/201942,192-0,06-0,14
11/09/201942,2520,190,45
10/09/201942,065-0,30-0,70
09/09/201942,360-0,10-0,24
06/09/201942,4600,120,29
05/09/201942,337-0,34-0,79
04/09/201942,6720,180,42
03/09/201942,4920,250,58
02/09/201942,2470,020,04
30/08/201942,2290,380,92
29/08/201941,8460,160,39
28/08/201941,6830,240,59
27/08/201941,4380,010,03
26/08/201941,4270,050,13
23/08/201941,373-0,30-0,72
22/08/201941,6710,110,26
21/08/201941,5650,090,21
20/08/201941,477-0,19-0,47
19/08/201941,6700,370,90
16/08/201941,2980,441,09
15/08/201940,8540,411,00
14/08/201940,448-0,22-0,54
13/08/201940,666-0,06-0,15
12/08/201940,729-0,17-0,42
09/08/201940,8990,030,06
08/08/201940,8730,461,15
07/08/201940,4090,280,70
06/08/201940,1270,070,17
05/08/201940,057-1,01-2,45
02/08/201941,0650,100,26
01/08/201940,9600,230,56
31/07/201940,733-0,23-0,57
30/07/201940,9660,010,02
29/07/201940,9560,100,25
26/07/201940,8530,050,12
25/07/201940,802-0,21-0,51
24/07/201941,0130,030,06
23/07/201940,9870,541,33
22/07/201940,449-0,21-0,52
19/07/201940,659-0,38-0,94
18/07/201941,0440,060,14
17/07/201940,986-0,04-0,11
16/07/201941,0300,020,04
15/07/201941,013-0,06-0,15
12/07/201941,076-0,07-0,17
11/07/201941,146-0,26-0,63
10/07/201941,406-0,05-0,12
09/07/201941,4570,150,35
08/07/201941,312-0,01-0,02
05/07/201941,3190,040,10
04/07/201941,2790,130,32
03/07/201941,1490,631,55
02/07/201940,5220,571,44
01/07/201939,9470,260,65
28/06/201939,6900,040,11
27/06/201939,6460,160,40
26/06/201939,490-0,62-1,56
25/06/201940,114-0,19-0,48
24/06/201940,306-0,31-0,77
21/06/201940,618-0,52-1,27
20/06/201941,140-0,01-0,02
19/06/201941,1480,070,16
18/06/201941,082-0,200,40
17/06/201941,2790,200,49
14/06/201941,0780,180,43
13/06/201940,9020,300,74
12/06/201940,601-0,11-0,27
11/06/201940,7100,140,33
10/06/201940,5750,030,08
07/06/201940,543-0,09-0,22
06/06/201940,631-0,08-0,21
05/06/201940,7150,561,38
04/06/201940,159-0,24-0,59
03/06/201940,3960,030,08
31/05/201940,3650,110,27
30/05/201940,256-0,06-0,15
29/05/201940,317-0,27-0,67
28/05/201940,590-0,32-0,77
27/05/201940,9060,030,06
24/05/201940,8790,020,06
23/05/201940,8550,060,16
22/05/201940,7900,050,11
21/05/201940,7440,180,44
20/05/201940,565-0,14-0,35
17/05/201940,7090,020,04
16/05/201940,6930,330,81
15/05/201940,3680,300,75
14/05/201940,0660,150,38
13/05/201939,9160,050,14
10/05/201939,8610,270,67
09/05/201939,5950,010,02
08/05/201939,585-0,21-0,52
07/05/201939,793-0,30-0,75
06/05/201940,092-0,17-0,43
03/05/201940,2650,140,34
02/05/201940,1280,260,64
01/05/201939,8720,010,01
30/04/201939,8660,030,07
29/04/201939,839-0,35-0,86
26/04/201940,1850,100,26
25/04/201940,0820,210,54
24/04/201939,8680,360,92
23/04/201939,5060,120,31
18/04/201939,3840,360,92
17/04/201939,023-0,40-1,01
16/04/201939,422-0,55-1,37
15/04/201939,968-0,14-0,35
12/04/201940,109-0,08-0,20
11/04/201940,189-0,16-0,40
10/04/201940,3500,421,06
09/04/201939,926-0,23-0,58
08/04/201940,159-0,27-0,67
05/04/201940,431-0,04-0,11
04/04/201940,475-0,09-0,23
03/04/201940,569-0,07-0,18
02/04/201940,6430,140,35
01/04/201940,5020,060,15
29/03/201940,440-0,08-0,20
28/03/201940,5230,170,42
27/03/201940,3540,030,07
26/03/201940,3250,531,33
25/03/201939,797-0,20-0,51
22/03/201939,9990,270,68
21/03/201939,7280,451,15
20/03/201939,2770,040,09
19/03/201939,242-0,40-0,00
18/03/201939,643-0,13-0,32
15/03/201939,770-0,18-0,46
14/03/201939,9520,100,24
13/03/201939,857-0,01-0,01
12/03/201939,8620,160,40
11/03/201939,7050,370,95
08/03/201939,3310,020,05
07/03/201939,3120,350,91
06/03/201938,957-0,12-0,31
05/03/201939,0800,140,36
04/03/201938,9410,290,75
01/03/201938,650-0,09-0,24
28/02/201938,743-0,09-0,22
27/02/201938,830-0,16-0,41
26/02/201938,988-0,05-0,13
25/02/201939,037-0,15-0,38
22/02/201939,1870,170,44
21/02/201939,0140,050,14
20/02/201938,959-0,31-0,78
19/02/201939,267-0,02-0,05
18/02/201939,287-0,02-0,06
15/02/201939,3090,150,37
14/02/201939,1630,020,06
13/02/201939,1390,110,28
12/02/201939,028-0,34-0,87
11/02/201939,3700,210,54
08/02/201939,1570,020,06
07/02/201939,1350,180,45
06/02/201938,959-0,01-0,03
05/02/201938,9710,190,50
04/02/201938,7780,320,83
01/02/201938,456-0,26-0,68
31/01/201938,7200,110,30
30/01/201938,6060,180,46
29/01/201938,4310,431,14
28/01/201937,9980,130,34
25/01/201937,8700,330,89
24/01/201937,5370,090,25
23/01/201937,4430,000,01
22/01/201937,438-0,03-0,07
21/01/201937,465-0,03-0,09
18/01/201937,4980,250,68
17/01/201937,2450,140,39
16/01/201937,1010,300,81
15/01/201936,8040,340,93
14/01/201936,464-0,02-0,06
11/01/201936,4880,381,05
10/01/201936,1100,270,76
09/01/201935,838-0,15-0,42
08/01/201935,9900,571,60
07/01/201935,4230,200,56
04/01/201935,2260,230,66
03/01/201934,9940,150,42
02/01/201934,849-0,41-1,16
31/12/201835,2590,070,20
28/12/201835,1870,030,09
27/12/201835,1560,511,48
24/12/201834,641-0,82-2,32
21/12/201835,466-0,43-1,20
20/12/201835,896-0,31-0,87
19/12/201836,210-0,31-0,84
18/12/201836,515-0,440,15
17/12/201836,950-0,87-2,31
14/12/201837,8240,080,21
13/12/201837,7430,120,33
12/12/201837,619-0,32-0,86
11/12/201837,9430,210,55
10/12/201837,734-0,42-1,09
07/12/201838,151-0,10-0,26
06/12/201838,2500,431,14
05/12/201837,8170,000,01
04/12/201837,813-0,35-0,91
03/12/201838,1620,120,32
30/11/201838,0410,240,63
29/11/201837,804-0,33-0,87
28/11/201838,1360,280,75
27/11/201837,8510,290,77
26/11/201837,5640,070,19
23/11/201837,4910,200,54
22/11/201837,2880,040,10
21/11/201837,2490,090,24
20/11/201837,160-0,18-0,48
19/11/201837,340-0,12-0,33
16/11/201837,4630,090,24
15/11/201837,372-0,32-0,86
14/11/201837,694-0,15-0,39
13/11/201837,841-0,05-0,14
12/11/201837,8960,330,88
09/11/201837,5660,250,67
08/11/201837,3140,310,84
07/11/201837,0040,270,73
06/11/201836,7360,280,76
05/11/201836,4570,190,51
02/11/201836,271-0,22-0,61
01/11/201836,494-0,01-0,02
31/10/201836,502-0,28-0,77
30/10/201836,7860,290,81
29/10/201836,4920,310,85
26/10/201836,185-0,30-0,82
25/10/201836,4850,270,73
24/10/201836,2190,471,31
23/10/201835,752-0,11-0,30
22/10/201835,859-0,24-0,67
19/10/201836,1020,090,25
18/10/201836,0110,160,46
17/10/201835,8480,350,98
16/10/201835,4980,611,75
15/10/201834,886-0,05-0,14
12/10/201834,935-0,15-0,43
11/10/201835,086-0,83-2,31
10/10/201835,914-0,52-1,42
09/10/201836,4330,240,67
08/10/201836,1910,431,19
05/10/201835,766-0,03-0,07
04/10/201835,791-0,38-1,06
03/10/201836,174-0,21-0,59
02/10/201836,387-0,15-0,42
01/10/201836,540-0,16-0,44
28/09/201836,7010,431,19
27/09/201836,2680,120,34
26/09/201836,144-0,02-0,06
25/09/201836,1640,000,01
24/09/201836,160-0,53-1,45
21/09/201836,690-0,01-0,01
20/09/201836,696-0,06-0,15
19/09/201836,753-0,14-0,38
18/09/201836,894-0,370,07
17/09/201837,2590,060,16
14/09/201837,199-0,16-0,43
13/09/201837,362-0,01-0,03
12/09/201837,374-0,04-0,11
11/09/201837,4140,080,21
10/09/201837,3370,010,04
07/09/201837,323-0,19-0,49
06/09/201837,509-0,00-0,01
05/09/201837,511-0,15-0,40
04/09/201837,660-0,03-0,08
03/09/201837,691-0,17-0,46
31/08/201837,8640,100,27
30/08/201837,763-0,11-0,29
29/08/201837,8740,030,07
28/08/201837,8480,150,41
27/08/201837,694-0,05-0,12
24/08/201837,7390,000,00
23/08/201837,739-0,02-0,05
22/08/201837,757-0,33-0,86
21/08/201838,083-0,47-1,23
20/08/201838,5580,060,15
17/08/201838,5000,250,65
16/08/201838,2520,010,04
15/08/201838,2370,320,85
14/08/201837,9130,260,68
13/08/201837,656-0,10-0,27
10/08/201837,758-0,04-0,10
09/08/201837,7970,020,04
08/08/201837,782-0,13-0,35
07/08/201837,9150,000,00
06/08/201837,9130,030,08
03/08/201837,8820,401,06
02/08/201837,486-0,02-0,05
01/08/201837,5060,060,17
31/07/201837,4420,391,05
30/07/201837,052-0,14-0,39
27/07/201837,196-0,13-0,36
26/07/201837,3300,100,28
25/07/201837,2270,330,88
24/07/201836,9010,010,02
23/07/201836,893-0,09-0,24
20/07/201836,984-0,33-0,88
19/07/201837,3110,230,63
18/07/201837,0770,110,31
17/07/201836,963-0,14-0,37
16/07/201837,099-0,25-0,66
13/07/201837,3470,040,11
12/07/201837,3050,150,40
11/07/201837,156-0,17-0,47
10/07/201837,3300,110,31
09/07/201837,216-0,09-0,25
06/07/201837,3080,020,06
05/07/201837,2830,060,15
04/07/201837,2260,080,21
03/07/201837,1490,140,37
02/07/201837,010-0,07-0,19
29/06/201837,082-0,18-0,48
28/06/201837,2590,210,56
27/06/201837,0520,010,03
26/06/201837,0400,110,31
25/06/201836,926-0,29-0,77
22/06/201837,2140,170,47
21/06/201837,0410,040,10
20/06/201837,0050,350,95
19/06/201836,657-0,44-0,12
18/06/201837,101-0,12-0,32
15/06/201837,2190,100,27
14/06/201837,1180,491,33
13/06/201836,631-0,31-0,84
12/06/201836,9420,150,40
11/06/201836,796-0,16-0,45
08/06/201836,9610,190,53
07/06/201836,766-0,15-0,41
06/06/201836,917-0,14-0,39
05/06/201837,060-0,05-0,14
04/06/201837,1120,330,90
01/06/201836,7820,030,09
31/05/201836,748-0,18-0,49
30/05/201836,9290,140,39
29/05/201836,7840,140,37
28/05/201836,6490,150,42
25/05/201836,4960,260,72
24/05/201836,234-0,08-0,23
23/05/201836,3180,371,02
22/05/201835,9500,030,09
21/05/201835,9170,260,74
18/05/201835,6540,060,17
17/05/201835,594-0,17-0,47
16/05/201835,762-0,02-0,04
15/05/201835,778-0,37-1,02
14/05/201836,147-0,07-0,20
11/05/201836,219-0,11-0,31
10/05/201836,3320,100,28
09/05/201836,2310,120,33
08/05/201836,1120,030,10
07/05/201836,0780,230,65
04/05/201835,8460,210,59
03/05/201835,6380,040,11
02/05/201835,5980,330,93
30/04/201835,2700,100,27
27/04/201835,1740,641,86
26/04/201834,5320,531,55
25/04/201834,003-0,01-0,03
24/04/201834,0130,120,37
23/04/201833,889-0,01-0,03
20/04/201833,900-0,05-0,16
19/04/201833,954-0,28-0,81
18/04/201834,232-0,01-0,03
17/04/201834,2430,290,87
16/04/201833,949-0,05-0,16
13/04/201834,0030,150,45
12/04/201833,849-0,16-0,48
11/04/201834,012-0,18-0,52
10/04/201834,1910,010,04
09/04/201834,179-0,08-0,23
06/04/201834,257-0,20-0,57
05/04/201834,4540,240,70
04/04/201834,2160,230,68
03/04/201833,985-0,10-0,15
31/03/201834,0890,050,15
29/03/201834,0370,190,56
28/03/201833,8470,521,55
27/03/201833,3320,361,10
26/03/201832,969-0,08-0,24
23/03/201833,047-0,61-1,81
22/03/201833,656-0,21-0,63
21/03/201833,869-0,15-0,44
20/03/201834,019-0,160,23
19/03/201834,180-0,22-0,65
16/03/201834,4040,190,56
15/03/201834,2120,150,44
14/03/201834,0610,100,30
13/03/201833,959-0,17-0,50
12/03/201834,1310,180,53
09/03/201833,9510,070,22
08/03/201833,8770,351,04
07/03/201833,5300,160,48
06/03/201833,369-0,09-0,27
05/03/201833,4600,150,44
02/03/201833,315-0,35-1,03
01/03/201833,6610,000,00
28/02/201833,660-0,00-0,01
27/02/201833,665-0,41-1,21
26/02/201834,0760,210,62
23/02/201833,8670,561,68
22/02/201833,3080,110,34
21/02/201833,196-0,31-0,92
20/02/201833,504-0,11-0,34
19/02/201833,6170,200,61
16/02/201833,4120,341,04
15/02/201833,0680,150,47
14/02/201832,914-0,24-0,74
13/02/201833,158-0,05-0,14
12/02/201833,204-0,02-0,05
09/02/201833,2190,320,97
08/02/201832,899-0,48-1,45
07/02/201833,3830,130,40
06/02/201833,249-0,28-0,84
05/02/201833,531-0,80-2,33
02/02/201834,331-0,28-0,81
01/02/201834,611-0,60-1,71
31/01/201835,2140,300,87
30/01/201834,909-0,36-1,03
29/01/201835,273-0,19-0,54
26/01/201835,4630,150,44
25/01/201835,310-0,37-1,02
24/01/201835,675-0,20-0,55
23/01/201835,8730,350,98
22/01/201835,5250,140,41
19/01/201835,3810,150,44
18/01/201835,227-0,26-0,74
17/01/201835,4910,150,43
16/01/201835,3400,150,42
15/01/201835,191-0,18-0,52
12/01/201835,376-0,42-1,19
11/01/201835,800-0,36-0,99
10/01/201836,159-0,46-1,26
09/01/201836,622-0,06-0,15
08/01/201836,6780,300,83
05/01/201836,3750,220,61
04/01/201836,153-0,44-1,21
03/01/201836,5970,110,30
02/01/201836,487-0,19-0,52
31/12/201736,679-0,00-0,00
29/12/201736,679-0,15-0,41
28/12/201736,8310,030,09
27/12/201736,8000,150,41
22/12/201736,6500,260,72
21/12/201736,388-0,10-0,28
20/12/201736,492-0,56-1,51
19/12/201737,050-0,74-1,16
18/12/201737,7890,190,50
15/12/201737,6010,090,24
14/12/201737,511-0,01-0,04
13/12/201737,5250,020,07
12/12/201737,5010,411,11
11/12/201737,089-0,10-0,28
08/12/201737,1930,300,82
07/12/201736,8900,070,18
06/12/201736,8230,050,15
05/12/201736,7680,000,01
04/12/201736,766-0,03-0,09
01/12/201736,7990,180,48
30/11/201736,623-0,05-0,14
29/11/201736,6760,030,08
28/11/201736,6460,030,08
27/11/201736,617-0,06-0,16
24/11/201736,676-0,25-0,66
23/11/201736,921-0,07-0,19
22/11/201736,992-0,19-0,51
21/11/201737,1810,250,67
20/11/201736,935-0,01-0,04
17/11/201736,949-0,10-0,27
16/11/201737,0470,360,99
15/11/201736,683-0,47-1,26
14/11/201737,151-0,34-0,92
13/11/201737,496-0,09-0,24
10/11/201737,585-0,04-0,10
09/11/201737,624-0,00-0,00
08/11/201737,6260,140,38
07/11/201737,4820,411,10
06/11/201737,0730,180,47
03/11/201736,8980,180,48
02/11/201736,7210,020,05
01/11/201736,7030,200,54
31/10/201736,507-0,01-0,03
30/10/201736,516-0,07-0,19
27/10/201736,5850,461,26
26/10/201736,1290,150,43
25/10/201735,975-0,26-0,73
24/10/201736,237-0,26-0,72
23/10/201736,500-0,04-0,11
20/10/201736,539-0,01-0,02
19/10/201736,547-0,29-0,80
18/10/201736,841-0,07-0,19
17/10/201736,9110,140,37
16/10/201736,7760,060,17
13/10/201736,7140,130,35
12/10/201736,5870,160,44
11/10/201736,4270,040,10
10/10/201736,392-0,06-0,16
09/10/201736,4490,070,18
06/10/201736,383-0,14-0,39
05/10/201736,5260,160,43
04/10/201736,3700,060,17
03/10/201736,3080,040,11
02/10/201736,2690,120,32
29/09/201736,1530,010,02
28/09/201736,145-0,02-0,06
27/09/201736,167-0,24-0,66
26/09/201736,4060,310,85
25/09/201736,0990,350,97
22/09/201735,752-0,21-0,58
21/09/201735,9610,060,16
20/09/201735,904-0,08-0,22
19/09/201735,984-0,56-0,63
18/09/201736,543-0,13-0,35
15/09/201736,672-0,16-0,44
14/09/201736,8340,310,84
13/09/201736,5290,010,02
12/09/201736,520-0,21-0,58
11/09/201736,7310,250,69
08/09/201736,4810,050,15
07/09/201736,4280,090,24
06/09/201736,341-0,00-0,01
05/09/201736,343-0,02-0,05
04/09/201736,363-0,12-0,32
01/09/201736,4800,100,28
31/08/201736,3790,280,77
30/08/201736,1010,381,07
29/08/201735,719-0,23-0,63
28/08/201735,945-0,35-0,95
25/08/201736,291-0,16-0,43
24/08/201736,447-0,12-0,32
23/08/201736,5630,060,16
22/08/201736,5040,070,21
21/08/201736,4290,070,20
18/08/201736,355-0,33-0,89
17/08/201736,682-0,17-0,47
16/08/201736,8570,120,32
15/08/201736,7400,090,23
14/08/201736,6540,411,13
11/08/201736,246-0,39-1,05
10/08/201736,631-0,22-0,59
09/08/201736,8470,010,04
08/08/201736,8330,030,09
07/08/201736,801-0,13-0,35
04/08/201736,9300,371,01
03/08/201736,562-0,05-0,13
02/08/201736,609-0,32-0,86
01/08/201736,9270,190,53
31/07/201736,733-0,18-0,48
28/07/201736,910-0,30-0,80
27/07/201737,2070,030,08
26/07/201737,1760,270,73
25/07/201736,907-0,06-0,16
24/07/201736,965-0,02-0,06
21/07/201736,987-0,10-0,27
20/07/201737,088-0,38-1,01
19/07/201737,4680,421,15
18/07/201737,043-0,26-0,69
17/07/201737,3000,070,18
14/07/201737,2340,330,90
13/07/201736,9030,200,56
12/07/201736,6990,330,91
11/07/201736,367-0,25-0,68
10/07/201736,616-0,11-0,30
07/07/201736,7250,010,04
06/07/201736,712-0,66-1,77
05/07/201737,374-0,37-0,97
04/07/201737,7390,090,24
03/07/201737,6500,270,71
30/06/201737,384-0,11-0,28
29/06/201737,490-0,37-0,98
28/06/201737,860-0,23-0,60
27/06/201738,090-0,55-1,41
26/06/201738,6350,090,23
23/06/201738,5460,030,07
22/06/201738,520-0,11-0,27
21/06/201738,626-0,21-0,53
20/06/201738,831-0,43-0,26
19/06/201739,2640,060,15
16/06/201739,206-0,12-0,31
15/06/201739,3270,401,02
14/06/201738,9290,030,07
13/06/201738,9000,220,58
12/06/201738,6760,150,39
09/06/201738,5270,160,42
08/06/201738,367-0,12-0,30
07/06/201738,4840,220,58
06/06/201738,263-0,17-0,45
05/06/201738,437-0,01-0,03
02/06/201738,4500,240,63
01/06/201738,2080,240,63
31/05/201737,970-0,12-0,32
30/05/201738,092-0,11-0,28
29/05/201738,200-0,00-0,01
26/05/201738,204-0,07-0,17
25/05/201738,2690,010,04
24/05/201738,2550,310,81
23/05/201737,9490,020,04
22/05/201737,9320,020,06
19/05/201737,908-0,11-0,28
18/05/201738,0160,020,06
17/05/201737,992-0,08-0,22
16/05/201738,076-0,49-1,28
15/05/201738,570-0,04-0,11
12/05/201738,612-0,30-0,77
11/05/201738,912-0,07-0,18
10/05/201738,9810,260,68
09/05/201738,716-0,02-0,06
08/05/201738,7410,240,63
05/05/201738,4990,020,06
04/05/201738,477-0,30-0,77
03/05/201738,776-0,38-0,98
02/05/201739,1600,320,83
28/04/201738,836-0,39-0,99
27/04/201739,222-0,04-0,11
26/04/201739,264-0,12-0,31
25/04/201739,387-0,05-0,12
24/04/201739,435-0,82-2,05
21/04/201740,2580,110,27
20/04/201740,149-0,18-0,44
19/04/201740,327-0,29-0,72
18/04/201740,6190,210,51
13/04/201740,413-0,01-0,01
12/04/201740,4180,120,30
11/04/201740,2960,180,45
10/04/201740,1180,200,50
07/04/201739,9160,260,65
06/04/201739,6600,130,34
05/04/201739,5270,100,25
04/04/201739,429-0,02-0,05
03/04/201739,4500,240,61
31/03/201739,2100,230,59
30/03/201738,980-0,01-0,02
29/03/201738,9900,481,24
28/03/201738,5110,220,58
27/03/201738,290-0,53-1,36
24/03/201738,817-0,03-0,08
23/03/201738,8500,290,76
22/03/201738,558-0,10-0,26
21/03/201738,658-0,24-0,62
20/03/201738,901-0,06-0,15
17/03/201738,9580,080,21
16/03/201738,878-0,03-0,07
15/03/201738,9050,551,43
14/03/201738,355-0,190,04
13/03/201738,5410,050,14
10/03/201738,487-0,34-0,88
09/03/201738,827-0,51-1,30
08/03/201739,337-0,39-0,97
07/03/201739,723-0,08-0,20
06/03/201739,804-0,20-0,49
03/03/201740,001-0,31-0,78
02/03/201740,316-0,07-0,18
01/03/201740,3900,060,14
28/02/201740,332-0,22-0,54
27/02/201740,551-0,11-0,26
24/02/201740,6570,140,35
23/02/201740,5150,140,34
22/02/201740,379-0,08-0,20
21/02/201740,4610,551,39
20/02/201739,9080,060,16
17/02/201739,8450,190,47
16/02/201739,659-0,08-0,20
15/02/201739,738-0,02-0,05
14/02/201739,757-0,01-0,03
13/02/201739,769-0,01-0,02
10/02/201739,7750,401,02
09/02/201739,3730,170,43
08/02/201739,2050,320,82
07/02/201738,8870,250,65
06/02/201738,6360,070,19
03/02/201738,5650,240,63
02/02/201738,3220,100,25
01/02/201738,227-0,14-0,37
31/01/201738,369-0,11-0,29
30/01/201738,479-0,08-0,21
27/01/201738,561-0,30-0,77
26/01/201738,8610,230,59
25/01/201738,631-0,21-0,53
24/01/201738,837-0,10-0,26
23/01/201738,9370,070,18
20/01/201738,868-0,08-0,21
19/01/201738,949-0,23-0,59
18/01/201739,1800,090,22
17/01/201739,094-0,25-0,64
16/01/201739,346-0,08-0,21
13/01/201739,428-0,02-0,04
12/01/201739,444-0,44-1,11
11/01/201739,8870,100,24
10/01/201739,792-0,27-0,66
09/01/201740,058-0,14-0,34
06/01/201740,1950,190,48
05/01/201740,004-0,03-0,07
04/01/201740,0310,260,64
03/01/201739,7750,421,07
02/01/201739,3530,030,08
31/12/201639,323-0,00-0,00
30/12/201639,3230,150,38
29/12/201639,1740,020,06
28/12/201639,150-0,07-0,18
27/12/201639,2200,030,07
23/12/201639,1930,010,03
22/12/201639,181-0,19-0,48
21/12/201639,372-0,39-0,99
20/12/201639,765-0,070,66
19/12/201639,8340,100,26
16/12/201639,7290,330,83
15/12/201639,402-0,00-0,01
14/12/201639,404-0,47-1,18
13/12/201639,8730,060,15
12/12/201639,811-0,23-0,59
09/12/201640,0460,340,86
08/12/201639,7030,661,69
07/12/201639,0440,501,30
06/12/201638,5440,310,82
05/12/201638,231-0,32-0,82
02/12/201638,5470,050,14
01/12/201638,494-0,44-1,13
30/11/201638,934-0,14-0,36
29/11/201639,0750,040,11
28/11/201639,0320,350,91
25/11/201638,680-0,13-0,34
24/11/201638,8130,040,11
23/11/201638,7710,030,07
22/11/201638,7420,481,24
21/11/201638,267-0,12-0,30
18/11/201638,3830,170,45
17/11/201638,2120,080,22
16/11/201638,129-0,20-0,51
15/11/201638,326-0,04-0,10
14/11/201638,3640,611,63
11/11/201637,7500,010,02
10/11/201637,7410,150,40
09/11/201637,592-0,52-1,35
08/11/201638,1070,070,18
07/11/201638,0370,451,20
04/11/201637,586-0,16-0,42
03/11/201637,7440,050,14
02/11/201637,691-0,50-1,30
01/11/201638,189-0,49-1,26
31/10/201638,6780,270,69
28/10/201638,412-0,05-0,12
27/10/201638,458-0,62-1,59
26/10/201639,081-0,46-1,16
25/10/201639,5380,050,12
24/10/201639,4930,070,17
21/10/201639,4250,110,28
20/10/201639,3150,280,73
19/10/201639,0300,150,37
18/10/201638,8840,591,53
17/10/201638,299-0,05-0,12
14/10/201638,3460,070,18
13/10/201638,2780,180,48
12/10/201638,0960,120,31
11/10/201637,978-0,13-0,34
10/10/201638,1050,090,24
07/10/201638,013-0,29-0,77
06/10/201638,306-0,12-0,31
05/10/201638,425-0,80-2,05
04/10/201639,229-0,29-0,74
03/10/201639,522-0,27-0,69
30/09/201639,797-0,18-0,44
29/09/201639,973-0,37-0,92
28/09/201640,3430,040,10
27/09/201640,3020,290,71
26/09/201640,016-0,26-0,65
23/09/201640,2770,040,11
22/09/201640,2330,350,89
21/09/201639,8790,521,33
20/09/201639,356-0,130,19
19/09/201639,4900,270,68
16/09/201639,2240,180,46
15/09/201639,043-0,07-0,17
14/09/201639,1100,070,18
13/09/201639,039-0,71-1,79
12/09/201639,752-0,21-0,52
09/09/201639,960-0,77-1,89
08/09/201640,731-0,27-0,66
07/09/201641,0020,030,08
06/09/201640,968-0,04-0,10
05/09/201641,0090,240,59
02/09/201640,7700,260,64
01/09/201640,510-0,01-0,02
31/08/201640,520-0,01-0,01
30/08/201640,526-0,06-0,15
29/08/201640,5870,411,02
26/08/201640,179-0,31-0,76
25/08/201640,489-0,07-0,17
24/08/201640,556-0,00-0,00
23/08/201640,5560,240,60
22/08/201640,3130,110,27
19/08/201640,205-0,19-0,48
18/08/201640,399-0,26-0,64
17/08/201640,660-0,12-0,30
16/08/201640,782-0,64-1,56
15/08/201641,426-0,09-0,21
12/08/201641,5140,080,19
11/08/201641,435-0,41-0,99
10/08/201641,848-0,05-0,12
09/08/201641,9000,010,03
08/08/201641,8880,400,97
05/08/201641,4860,400,97
04/08/201641,0890,310,77
03/08/201640,777-0,46-1,11
02/08/201641,233-0,63-1,50
01/08/201641,8620,180,43
29/07/201641,681-0,00-0,01
28/07/201641,685-0,14-0,34
27/07/201641,826-0,22-0,53
26/07/201642,049-0,04-0,10
25/07/201642,0900,190,45
22/07/201641,9040,120,28
21/07/201641,7890,240,59
20/07/201641,5450,300,72
19/07/201641,2470,210,52
18/07/201641,0350,110,26
15/07/201640,9280,040,10
14/07/201640,886-0,01-0,03
13/07/201640,8980,150,36
12/07/201640,7530,220,55
11/07/201640,5280,581,45
08/07/201639,9500,421,06
07/07/201639,532-0,14-0,34
06/07/201639,667-0,39-0,97
05/07/201640,057-0,03-0,09
04/07/201640,0910,070,17
01/07/201640,022-0,00-0,00
30/06/201640,0240,290,72
29/06/201639,7380,641,64
28/06/201639,0960,380,99
27/06/201638,7120,190,49
24/06/201638,525-1,07-2,70
23/06/201639,5930,060,15
22/06/201639,536-0,10-0,24
21/06/201639,6330,491,24
20/06/201639,1470,421,07
17/06/201638,732-0,17-0,43
16/06/201638,8980,020,04
15/06/201638,8820,190,50
14/06/201638,689-0,62-0,31
13/06/201639,311-0,42-1,06
10/06/201639,734-0,30-0,74
09/06/201640,0310,180,46
08/06/201639,8490,060,14
07/06/201639,7920,390,98
06/06/201639,404-0,20-0,51
03/06/201639,606-0,06-0,15
02/06/201639,667-0,08-0,20
01/06/201639,748-0,32-0,80
31/05/201640,069-0,04-0,10
30/05/201640,1100,000,01
27/05/201640,1070,260,65
26/05/201639,847-0,02-0,04
25/05/201639,8630,170,42
24/05/201639,6960,451,14
23/05/201639,248-0,05-0,13
20/05/201639,2980,421,09
19/05/201638,875-0,27-0,68
18/05/201639,141-0,13-0,32
17/05/201639,2680,020,04
16/05/201639,2530,140,37
13/05/201639,1100,000,01
12/05/201639,1060,050,14
11/05/201639,051-0,78-1,96
10/05/201639,8340,270,68
09/05/201639,5660,310,79
06/05/201639,254-0,16-0,40
05/05/201639,4130,350,89
04/05/201639,0650,180,46
03/05/201638,888-0,17-0,44
02/05/201639,060-0,05-0,12
29/04/201639,106-0,64-1,62
28/04/201639,750-0,16-0,41
27/04/201639,915-0,14-0,36
26/04/201640,0590,020,06
25/04/201640,0360,200,49
22/04/201639,8390,290,74
21/04/201639,546-0,14-0,36
20/04/201639,691-0,08-0,19
19/04/201639,7660,190,48
18/04/201639,576-0,15-0,38
15/04/201639,726-0,03-0,09
14/04/201639,7600,150,37
13/04/201639,6130,571,47
12/04/201639,0400,290,76
11/04/201638,747-0,07-0,18
08/04/201638,8170,140,36
07/04/201638,678-0,09-0,22
06/04/201638,7630,130,32
05/04/201638,638-0,31-0,81
04/04/201638,952-0,05-0,13
01/04/201639,004-0,39-0,99
31/03/201639,392-0,16-0,41
30/03/201639,556-0,21-0,53
29/03/201639,7680,721,85
24/03/201639,045-0,30-0,77
23/03/201639,348-0,05-0,12
22/03/201639,3940,130,34
21/03/201639,261-0,13-0,34
18/03/201639,393-0,16-0,40
17/03/201639,5520,150,39
16/03/201639,3970,180,47
15/03/201639,214-0,28-0,22
14/03/201639,4900,661,69
11/03/201638,8340,762,00
10/03/201638,073-0,53-1,38
09/03/201638,6070,130,34
08/03/201638,477-0,47-1,20
07/03/201638,943-0,05-0,13
04/03/201638,992-0,05-0,13
03/03/201639,042-0,14-0,36
02/03/201639,1820,661,72
01/03/201638,5180,912,42
29/02/201637,6080,110,31
26/02/201637,4940,401,08
25/02/201637,0930,451,23
24/02/201636,641-0,22-0,59
23/02/201636,860-0,29-0,78
22/02/201637,1510,491,33
19/02/201636,6630,200,56
18/02/201636,4590,581,61
17/02/201635,8810,260,74
16/02/201635,6190,461,31
15/02/201635,1601,043,03
12/02/201634,1240,050,15
11/02/201634,073-0,97-2,77
10/02/201635,0440,411,20
09/02/201634,630-1,16-3,24
08/02/201635,788-0,63-1,72
05/02/201636,414-0,62-1,68
04/02/201637,037-0,33-0,88
03/02/201637,367-0,51-1,34
02/02/201637,876-0,41-1,06
01/02/201638,2820,150,39
29/01/201638,1351,443,92
28/01/201636,695-0,36-0,97
27/01/201637,056-0,31-0,83
26/01/201637,3650,040,12
25/01/201637,321-0,08-0,21
22/01/201637,4011,253,47
21/01/201636,1480,070,19
20/01/201636,078-1,43-3,82
19/01/201637,5110,230,63
18/01/201637,277-0,12-0,33
15/01/201637,401-0,68-1,78
14/01/201638,080-0,30-0,79
13/01/201638,3830,020,06
12/01/201638,361-0,25-0,65
11/01/201638,6130,070,19
08/01/201638,540-0,72-1,83
07/01/201639,257-1,07-2,65
06/01/201640,324-0,36-0,89
05/01/201640,6870,671,66
04/01/201640,020-0,59-1,46
31/12/201540,6150,030,07
30/12/201540,588-0,17-0,42
29/12/201540,7620,611,51
28/12/201540,157-0,11-0,27
24/12/201540,266-0,20-0,50
23/12/201540,4680,661,67
22/12/201539,803-0,02-0,04
21/12/201539,819-0,26-0,66
18/12/201540,081-0,38-0,93
17/12/201540,4590,441,10
16/12/201540,0200,751,91
15/12/201539,2700,231,20
14/12/201539,042-0,27-0,68
11/12/201539,310-0,39-0,99
10/12/201539,704-0,27-0,68
09/12/201539,974-0,48-1,20
08/12/201540,459-0,29-0,71
07/12/201540,7480,190,46
04/12/201540,5600,150,37
03/12/201540,409-1,42-3,40
02/12/201541,833-0,28-0,67
01/12/201542,1140,541,30
30/11/201541,574-0,22-0,52
27/11/201541,793-0,03-0,07
26/11/201541,8230,060,14
25/11/201541,7660,250,61
24/11/201541,514-0,32-0,78
23/11/201541,839-0,03-0,08
20/11/201541,8730,601,47
19/11/201541,2680,100,24
18/11/201541,1680,190,47
17/11/201540,9760,581,44
16/11/201540,3950,140,35
13/11/201540,253-0,34-0,84
12/11/201540,5930,010,03
11/11/201540,5810,060,15
10/11/201540,5210,210,52
09/11/201540,312-0,71-1,74
06/11/201541,026-0,24-0,57
05/11/201541,2630,030,08
04/11/201541,2290,190,46
03/11/201541,042-0,04-0,10
02/11/201541,0840,110,26
30/10/201540,977-0,39-0,93
29/10/201541,3630,090,23
28/10/201541,2700,030,08
27/10/201541,238-0,08-0,20
26/10/201541,3210,010,01
23/10/201541,3150,621,53
22/10/201540,6930,932,34
21/10/201539,7620,060,16
20/10/201539,700-0,34-0,84
19/10/201540,0380,380,95
16/10/201539,6620,350,88
15/10/201539,3170,621,60
14/10/201538,699-0,48-1,21
13/10/201539,174-0,29-0,74
12/10/201539,4660,170,44
09/10/201539,294-0,08-0,19
08/10/201539,371-0,02-0,05
07/10/201539,3890,330,85
06/10/201539,058-0,25-0,64
05/10/201539,3100,741,92
02/10/201538,5690,210,56
01/10/201538,3540,120,31
30/09/201538,2370,741,98
29/09/201537,495-0,30-0,80
28/09/201537,798-0,49-1,28
25/09/201538,2890,962,58
24/09/201537,326-0,73-1,91
23/09/201538,055-0,12-0,32
22/09/201538,175-0,09-0,23
21/09/201538,2610,651,73
18/09/201537,611-0,05-0,12
17/09/201537,6580,130,35
16/09/201537,5280,340,92
15/09/201537,187-0,120,21
14/09/201537,308-0,04-0,10
11/09/201537,3460,060,15
10/09/201537,291-0,37-0,98
09/09/201537,6610,571,54
08/09/201537,0890,481,32
07/09/201536,606-0,28-0,77
04/09/201536,891-0,71-1,89
03/09/201537,6010,571,55
02/09/201537,0270,250,68
01/09/201536,779-0,97-2,57
31/08/201537,751-0,47-1,22
28/08/201538,217-0,02-0,05
27/08/201538,2381,474,00
26/08/201536,7680,371,02
25/08/201536,3950,120,32
24/08/201536,279-2,65-6,82
21/08/201538,932-1,13-2,83
20/08/201540,065-0,68-1,68
19/08/201540,749-0,39-0,96
18/08/201541,1420,060,14
17/08/201541,0860,180,44
14/08/201540,9050,290,71
13/08/201540,6160,350,88
12/08/201540,263-0,82-2,00
11/08/201541,086-0,13-0,32
10/08/201541,216-0,17-0,40
07/08/201541,3820,070,17
06/08/201541,314-0,09-0,21
05/08/201541,4020,390,94
04/08/201541,0140,050,12
03/08/201540,9660,200,48
31/07/201540,769-0,14-0,34
30/07/201540,9060,260,64
29/07/201540,6450,130,32
28/07/201540,5160,270,66
27/07/201540,250-0,75-1,83
24/07/201541,0000,090,22
23/07/201540,910-0,54-1,30
22/07/201541,448-0,01-0,03
21/07/201541,460-0,33-0,80
20/07/201541,792-0,06-0,15
17/07/201541,8540,250,61
16/07/201541,6000,651,58
15/07/201540,9520,210,52
14/07/201540,7390,190,46
13/07/201540,5540,932,34
10/07/201539,6260,020,04
09/07/201539,6090,561,43
08/07/201539,049-1,19-2,96
07/07/201540,2410,781,97
06/07/201539,463-0,30-0,76
03/07/201539,766-0,02-0,04
02/07/201539,7820,060,14
01/07/201539,7260,501,28
30/06/201539,2240,120,31
29/06/201539,102-0,87-2,18
26/06/201539,9720,170,43
25/06/201539,802-0,19-0,47
24/06/201539,990-0,11-0,27
23/06/201540,0980,681,73
22/06/201539,417-0,05-0,13
19/06/201539,4680,250,63
18/06/201539,222-0,21-0,52
17/06/201539,428-0,15-0,37
16/06/201539,576-0,200,38
15/06/201539,774-0,21-0,54
12/06/201539,988-0,10-0,26
11/06/201540,0910,491,22
10/06/201539,6060,030,06
09/06/201539,581-0,23-0,59
08/06/201539,815-0,47-1,17
05/06/201540,285-0,01-0,02
04/06/201540,291-0,12-0,31
03/06/201540,415-0,71-1,72
02/06/201541,121-1,12-2,65
01/06/201542,2420,591,41
29/05/201541,655-0,61-1,45
28/05/201542,269-0,39-0,92
27/05/201542,6600,170,41
26/05/201542,4870,060,15
25/05/201542,4230,060,14
22/05/201542,3640,340,82
21/05/201542,019-0,13-0,30
20/05/201542,1460,070,18
19/05/201542,0710,972,36
18/05/201541,1030,040,11
15/05/201541,0600,220,54
14/05/201540,8400,310,76
13/05/201540,530-0,35-0,85
12/05/201540,877-0,57-1,36
11/05/201541,4420,120,28
08/05/201541,3270,922,28
07/05/201540,4050,170,41
06/05/201540,239-0,85-2,08
05/05/201541,092-0,73-1,74
04/05/201541,8190,300,72
30/04/201541,518-0,55-1,30
29/04/201542,067-1,08-2,50
28/04/201543,145-0,37-0,85
27/04/201543,5160,140,33
24/04/201543,373-0,14-0,31
23/04/201543,509-0,34-0,76
22/04/201543,8450,320,74
21/04/201543,5230,150,34
20/04/201543,375-0,12-0,27
17/04/201543,494-0,38-0,86
16/04/201543,873-0,27-0,61
15/04/201544,1400,090,20
14/04/201544,050-0,28-0,62
13/04/201544,325-0,06-0,14
10/04/201544,3890,280,63
09/04/201544,1110,571,31
08/04/201543,5390,621,45
07/04/201542,9160,270,63
02/04/201542,649-0,13-0,31
01/04/201542,7830,120,27
31/03/201542,665-0,32-0,74
30/03/201542,9850,561,32
27/03/201542,4230,350,84
26/03/201542,069-0,01-0,03
25/03/201542,081-0,42-0,99
24/03/201542,5000,120,28
23/03/201542,383-0,39-0,92
20/03/201542,776-0,07-0,17
19/03/201542,8470,420,99
18/03/201542,4280,360,86
17/03/201542,065-0,46-0,49
16/03/201542,5230,020,05
13/03/201542,5020,491,18
12/03/201542,0080,270,64
11/03/201541,7390,531,28
10/03/201541,2110,240,58
09/03/201540,971-0,22-0,54
06/03/201541,194-0,20-0,48
05/03/201541,3910,100,25
04/03/201541,2890,000,00
03/03/201541,2880,060,16
02/03/201541,2230,210,51
27/02/201541,0140,010,02
26/02/201541,0070,290,71
25/02/201540,717-0,01-0,02
24/02/201540,727-0,41-1,00
23/02/201541,1400,280,68
20/02/201540,8630,260,65
19/02/201540,601-0,40-0,97
18/02/201540,9990,270,67
17/02/201540,726-0,06-0,15
16/02/201540,7850,050,13
13/02/201540,7310,050,12
12/02/201540,6810,030,08
11/02/201540,648-0,10-0,24
10/02/201540,7470,090,23
09/02/201540,653-0,31-0,76
06/02/201540,964-0,24-0,59
05/02/201541,2080,390,95
04/02/201540,8200,170,41
03/02/201540,652-0,42-1,02
02/02/201541,0700,000,00
30/01/201541,070-0,36-0,86
29/01/201541,427-0,14-0,34
28/01/201541,5670,180,42
27/01/201541,391-0,40-0,95
26/01/201541,787-0,01-0,03
23/01/201541,8000,962,36
22/01/201540,8380,852,12
21/01/201539,9890,020,06
20/01/201539,9650,210,52
19/01/201539,760-0,52-1,28
16/01/201540,2750,350,87
15/01/201539,9281,002,57
14/01/201538,9290,080,21
13/01/201538,8460,220,56
12/01/201538,6280,521,35
09/01/201538,1130,050,13
08/01/201538,0650,170,46
07/01/201537,8920,691,85
06/01/201537,2030,070,19
05/01/201537,1310,330,89
02/01/201536,8050,551,50
31/12/201436,259-0,06-0,16
30/12/201436,316-0,01-0,03
29/12/201436,3290,220,61
24/12/201436,107-0,09-0,24
23/12/201436,1940,030,09
22/12/201436,1610,521,45
19/12/201435,6430,350,99
18/12/201435,2960,591,70
17/12/201434,7060,531,56
16/12/201434,172-0,50-0,93
15/12/201434,673-0,43-1,21
12/12/201435,099-0,32-0,90
11/12/201435,416-0,07-0,21
10/12/201435,490-0,06-0,17
09/12/201435,552-0,36-1,00
08/12/201435,9120,040,11
05/12/201435,8730,260,73
04/12/201435,613-0,34-0,95
03/12/201435,9560,140,39
02/12/201435,8150,371,03
01/12/201435,449-0,03-0,09
28/11/201435,4790,140,40
27/11/201435,3390,130,35
26/11/201435,2140,020,07
25/11/201435,190-0,04-0,12
24/11/201435,2320,170,47
21/11/201435,0670,561,63
20/11/201434,505-0,11-0,33
19/11/201434,619-0,26-0,75
18/11/201434,881-0,15-0,42
17/11/201435,029-0,02-0,04
14/11/201435,0440,020,05
13/11/201435,0260,210,60
12/11/201434,816-0,16-0,46
11/11/201434,9790,130,37
10/11/201434,8500,180,51
07/11/201434,672-0,03-0,09
06/11/201434,703-0,20-0,57
05/11/201434,901-0,01-0,04
04/11/201434,9150,040,11
03/11/201434,8760,110,31
31/10/201434,7680,962,84
30/10/201433,8070,451,36
29/10/201433,3550,120,38
28/10/201433,2300,090,28
27/10/201433,1370,020,06
24/10/201433,119-0,06-0,17
23/10/201433,1770,110,32
22/10/201433,0710,401,24
21/10/201432,6670,321,00
20/10/201432,3430,300,94
17/10/201432,0430,170,52
16/10/201431,877-0,17-0,53
15/10/201432,046-0,31-0,96
14/10/201432,3580,090,26
13/10/201432,273-0,06-0,18
10/10/201432,3310,160,49
09/10/201432,1740,110,35
08/10/201432,063-0,06-0,17
07/10/201432,118-0,15-0,46
06/10/201432,2670,070,22
03/10/201432,1960,320,99
02/10/201431,879-0,38-1,19
01/10/201432,2610,050,15
30/09/201432,2120,010,02
29/09/201432,207-0,22-0,68
26/09/201432,4270,280,89
25/09/201432,1420,060,18
24/09/201432,0840,060,18
23/09/201432,027-0,26-0,81
22/09/201432,289-0,12-0,37
19/09/201432,4090,230,72
18/09/201432,177-0,00-0,01
17/09/201432,179-0,05-0,15
16/09/201432,226-0,31-0,34
15/09/201432,537-0,17-0,53
12/09/201432,711-0,52-1,56
11/09/201433,229-0,03-0,10
10/09/201433,263-0,44-1,31
09/09/201433,705-0,17-0,50
08/09/201433,874-0,07-0,22
05/09/201433,9470,070,20
04/09/201433,8800,310,92
03/09/201433,5690,260,77
02/09/201433,3130,010,04
01/09/201433,2980,140,42
29/08/201433,159-0,00-0,01
28/08/201433,164-0,06-0,18
27/08/201433,223-0,04-0,12
26/08/201433,262-0,01-0,04
25/08/201433,2760,150,46
22/08/201433,123-0,01-0,03
21/08/201433,1330,000,00
20/08/201433,1310,110,33
19/08/201433,0240,330,99
18/08/201432,6990,140,44
15/08/201432,5550,060,19
14/08/201432,4940,020,07
13/08/201432,4700,250,76
12/08/201432,2240,070,22
11/08/201432,1540,471,49
08/08/201431,681-0,27-0,83
07/08/201431,948-0,02-0,05
06/08/201431,965-0,11-0,33
05/08/201432,071-0,22-0,67
04/08/201432,2880,030,08
01/08/201432,262-0,42-1,30
31/07/201432,687-0,14-0,44
30/07/201432,8310,080,24
29/07/201432,7530,310,96
28/07/201432,4410,130,42
25/07/201432,306-0,09-0,27
24/07/201432,3940,040,13
23/07/201432,3520,120,36
22/07/201432,2350,351,10
21/07/201431,885-0,14-0,43
18/07/201432,0220,160,49
17/07/201431,865-0,05-0,15
16/07/201431,9140,310,98
15/07/201431,6030,200,63
14/07/201431,4050,000,00
11/07/201431,405-0,01-0,03
10/07/201431,4130,190,61
09/07/201431,223-0,09-0,29
08/07/201431,313-0,10-0,32
07/07/201431,4140,020,06
04/07/201431,395-0,01-0,02
03/07/201431,4010,000,01
02/07/201431,3980,150,47
01/07/201431,2500,170,55
30/06/201431,080-0,12-0,39
27/06/201431,203-0,03-0,10
26/06/201431,2360,220,70
25/06/201431,019-0,06-0,19
24/06/201431,0770,010,02
23/06/201431,072-0,13-0,42
20/06/201431,2040,110,35
19/06/201431,0960,210,67
18/06/201430,889-0,02-0,07
17/06/201430,912-0,190,19
16/06/201431,104-0,22-0,69
13/06/201431,3200,000,01
12/06/201431,317-0,07-0,22
11/06/201431,385-0,06-0,18
10/06/201431,443-0,02-0,05
09/06/201431,460-0,01-0,02
06/06/201431,467-0,04-0,13
05/06/201431,5080,240,76
04/06/201431,269-0,07-0,21
03/06/201431,335-0,02-0,06
02/06/201431,3530,260,83
30/05/201431,0960,110,35
29/05/201430,9870,040,12
28/05/201430,949-0,13-0,42
27/05/201431,0800,170,56
26/05/201430,908-0,02-0,08
23/05/201430,9320,351,15
22/05/201430,5810,050,17
21/05/201430,529-0,03-0,08
20/05/201430,555-0,01-0,04
19/05/201430,567-0,19-0,62
16/05/201430,7590,050,18
15/05/201430,7050,030,10
14/05/201430,6730,250,83
13/05/201430,4200,290,98
12/05/201430,1250,140,48
09/05/201429,9800,270,90
08/05/201429,7130,311,06
07/05/201429,4030,040,13
06/05/201429,365-0,05-0,17
05/05/201429,416-0,03-0,10
02/05/201429,4450,020,06
01/05/201429,4280,140,48
30/04/201429,289-0,11-0,36
29/04/201429,3940,200,69
28/04/201429,1920,100,33
25/04/201429,097-0,15-0,51
24/04/201429,2440,030,09
23/04/201429,217-0,10-0,35
22/04/201429,3190,120,40
17/04/201429,203-0,05-0,17
16/04/201429,2520,210,71
15/04/201429,046-0,120,27
14/04/201429,1680,190,64
11/04/201428,981-0,21-0,70
10/04/201429,186-0,13-0,45
09/04/201429,319-0,21-0,71
08/04/201429,5270,000,01
07/04/201429,524-0,11-0,37
04/04/201429,6330,270,93
03/04/201429,3590,100,35
02/04/201429,2580,421,45
01/04/201428,8410,120,40
31/03/201428,7260,100,35
28/03/201428,6240,210,74
27/03/201428,4140,311,10
26/03/201428,105-0,09-0,34
25/03/201428,2000,140,49
24/03/201428,0640,020,08
21/03/201428,0420,260,95
20/03/201427,779-0,19-0,69
19/03/201427,972-0,13-0,45
18/03/201428,0990,120,43
17/03/201427,9790,000,01
14/03/201427,976-0,16-0,57
13/03/201428,137-0,16-0,57
12/03/201428,297-0,36-1,24
11/03/201428,6530,130,45
10/03/201428,525-0,34-1,17
07/03/201428,864-0,23-0,78
06/03/201429,089-0,15-0,50
05/03/201429,2370,080,27
04/03/201429,1580,481,69
03/03/201428,675-0,13-0,46
28/02/201428,806-0,09-0,32
27/02/201428,898-0,12-0,42
26/02/201429,0180,080,29
25/02/201428,9360,090,32
24/02/201428,843-0,09-0,30
21/02/201428,9310,010,05
20/02/201428,918-0,08-0,28
19/02/201429,0000,040,15
18/02/201428,9560,140,49
17/02/201428,8150,120,42
14/02/201428,694-0,06-0,19
13/02/201428,750-0,22-0,75
12/02/201428,9680,331,15
11/02/201428,6380,170,61
10/02/201428,4650,160,55
07/02/201428,3090,270,96
06/02/201428,0390,060,21
05/02/201427,979-0,05-0,18
04/02/201428,030-0,12-0,43
03/02/201428,150-0,29-1,03
31/01/201428,4420,150,51
30/01/201428,2970,120,44
29/01/201428,174-0,04-0,14
28/01/201428,2140,210,76
27/01/201428,002-0,24-0,85
24/01/201428,243-0,35-1,23
23/01/201428,595-0,43-1,49
22/01/201429,0270,070,24
21/01/201428,9580,200,70
20/01/201428,756-0,11-0,38
17/01/201428,8670,230,81
16/01/201428,634-0,00-0,01
15/01/201428,6370,311,10
14/01/201428,326-0,32-0,57
13/01/201428,649-0,03-0,12
10/01/201428,6840,040,16
09/01/201428,6390,010,04
08/01/201428,6280,150,54
07/01/201428,4760,080,29
06/01/201428,394-0,11-0,39
03/01/201428,5050,140,51
02/01/201428,3610,060,21
31/12/201328,3020,110,41
30/12/201328,1880,010,02
27/12/201328,182-0,08-0,28
24/12/201328,2620,100,36
23/12/201328,160-0,03-0,09
20/12/201328,1850,130,45
19/12/201328,0600,190,67
18/12/201327,8740,331,19
17/12/201327,545-0,01-0,05
16/12/201327,558-0,04-0,15
13/12/201327,5980,040,15
12/12/201327,556-0,12-0,42
11/12/201327,672-0,50-1,78
10/12/201328,173-0,06-0,20
09/12/201328,2300,030,12
06/12/201328,1960,030,09
05/12/201328,171-0,22-0,76
04/12/201328,3860,010,02
03/12/201328,380-0,16-0,57
02/12/201328,543-0,07-0,26
29/11/201328,617-0,21-0,73
28/11/201328,8270,030,11
27/11/201328,7950,090,32
26/11/201328,705-0,19-0,65
25/11/201328,891-0,05-0,18
22/11/201328,943-0,18-0,62
21/11/201329,124-0,09-0,30
20/11/201329,211-0,05-0,19
19/11/201329,265-0,27-0,93
18/11/201329,539-0,05-0,19
15/11/201329,5940,230,77
14/11/201329,3680,200,70
13/11/201329,166-0,01-0,05
12/11/201329,179-0,03-0,11
11/11/201329,212-0,07-0,24
08/11/201329,281-0,12-0,42
07/11/201329,4050,080,26
06/11/201329,329-0,13-0,45
05/11/201329,462-0,22-0,75
04/11/201329,6840,010,04
01/11/201329,6710,190,65
31/10/201329,4800,080,28
30/10/201329,397-0,03-0,10
29/10/201329,427-0,11-0,38
28/10/201329,539-0,00-0,01
25/10/201329,5420,080,27
24/10/201329,462-0,11-0,39
23/10/201329,576-0,14-0,48
22/10/201329,718-0,01-0,03
21/10/201329,727-0,08-0,25
18/10/201329,8020,030,11
17/10/201329,770-0,01-0,04
16/10/201329,7820,301,01
15/10/201329,483-0,040,37
14/10/201329,523-0,03-0,08
11/10/201329,5480,200,69
10/10/201329,3470,481,65
09/10/201328,8710,210,74
08/10/201328,659-0,05-0,19
07/10/201328,713-0,14-0,50
04/10/201328,8560,010,04
03/10/201328,846-0,30-1,02
02/10/201329,144-0,13-0,45
01/10/201329,2740,260,88
30/09/201329,019-0,36-1,24
27/09/201329,382-0,08-0,25
26/09/201329,4570,130,45
25/09/201329,326-0,05-0,16
24/09/201329,373-0,23-0,78
23/09/201329,604-0,11-0,38
20/09/201329,716-0,23-0,77
19/09/201329,9450,180,61
18/09/201329,7640,481,64
17/09/201329,283-0,09-0,32
16/09/201329,3770,200,69
13/09/201329,1750,110,37
12/09/201329,069-0,05-0,17
11/09/201329,1190,080,27
10/09/201329,0400,140,50
09/09/201328,8950,321,11
06/09/201328,5780,100,36
05/09/201328,4740,040,13
04/09/201328,436-0,03-0,12
03/09/201328,469-0,09-0,30
02/09/201328,5560,311,08
30/08/201328,2510,080,27
29/08/201328,1750,240,85
28/08/201327,938-0,10-0,35
27/08/201328,036-0,25-0,89
26/08/201328,2870,150,52
23/08/201328,1390,220,78
22/08/201327,921-0,05-0,18
21/08/201327,970-0,02-0,09
20/08/201327,993-0,09-0,32
19/08/201328,083-0,26-0,91
16/08/201328,340-0,44-1,52
15/08/201328,778-0,38-1,30
14/08/201329,158-0,01-0,04
13/08/201329,1690,110,37
12/08/201329,063-0,16-0,55
09/08/201329,2230,180,61
08/08/201329,045-0,09-0,31
07/08/201329,134-0,36-1,23
06/08/201329,498-0,09-0,30
05/08/201329,5850,100,33
02/08/201329,4870,100,34
01/08/201329,3850,290,99
31/07/201329,096-0,39-1,31
30/07/201329,483-0,05-0,15
29/07/201329,529-0,22-0,72
26/07/201329,744-0,09-0,31
25/07/201329,836-0,12-0,39
24/07/201329,952-0,33-1,10
23/07/201330,2850,060,20
22/07/201330,2260,100,32
19/07/201330,131-0,15-0,50
18/07/201330,2830,120,40
17/07/201330,1610,040,12
16/07/201330,123-0,47-0,47
15/07/201330,5970,050,18
12/07/201330,542-0,23-0,75
11/07/201330,7720,431,41
10/07/201330,344-0,09-0,29
09/07/201330,4320,571,92
08/07/201329,858-0,22-0,73
05/07/201330,0790,190,64
04/07/201329,8860,341,16
03/07/201329,544-0,07-0,23
02/07/201329,6130,391,35
01/07/201329,219-0,14-0,49
28/06/201329,3620,220,76
27/06/201329,1410,511,77
26/06/201328,6350,592,12
25/06/201328,0410,291,06
24/06/201327,748-0,24-0,84
21/06/201327,9840,040,15
20/06/201327,941-0,87-3,01
19/06/201328,809-0,34-1,16
18/06/201329,148-0,13-0,43
17/06/201329,2740,130,43
14/06/201329,1490,351,22
13/06/201328,7990,240,86
12/06/201328,554-0,28-0,97
11/06/201328,834-0,67-2,26
10/06/201329,500-0,16-0,53
07/06/201329,6580,160,53
06/06/201329,503-0,24-0,79
05/06/201329,738-0,46-1,51
04/06/201330,1940,020,06
03/06/201330,175-0,24-0,80
31/05/201330,418-0,02-0,08
30/05/201330,442-0,72-2,29
29/05/201331,157-0,82-2,56
28/05/201331,9750,020,07
27/05/201331,9520,030,08
24/05/201331,925-0,07-0,23
23/05/201331,999-1,06-3,22
22/05/201333,063-0,38-1,14
21/05/201333,445-0,10-0,31
20/05/201333,5470,050,15
17/05/201333,4980,401,21
16/05/201333,099-0,12-0,37
15/05/201333,2210,511,57
14/05/201332,709-0,15-0,45
13/05/201332,8570,000,01
10/05/201332,8520,441,37
09/05/201332,409-0,06-0,20
08/05/201332,472-0,26-0,81
07/05/201332,7360,120,37
06/05/201332,6150,250,77
03/05/201332,364-0,03-0,10
02/05/201332,3970,290,90
01/05/201332,107-0,03-0,08
30/04/201332,134-0,03-0,08
29/04/201332,1610,050,15
26/04/201332,113-0,09-0,28
25/04/201332,203-0,05-0,15
24/04/201332,2520,300,94
23/04/201331,9520,010,02
22/04/201331,9460,070,23
19/04/201331,8740,441,40
18/04/201331,435-0,17-0,54
17/04/201331,6060,210,67
16/04/201331,396-0,110,02
15/04/201331,511-0,44-1,36
12/04/201331,9460,451,43
11/04/201331,4960,220,70
10/04/201331,2770,260,82
09/04/201331,021-0,20-0,63
08/04/201331,2170,300,98
05/04/201330,915-0,15-0,47
04/04/201331,0610,311,00
03/04/201330,7530,010,03
02/04/201330,7440,431,22
31/03/201330,317-0,06-0,19
28/03/201330,375-0,07-0,23
27/03/201330,4440,331,09
26/03/201330,1150,240,80
25/03/201329,8760,341,14
22/03/201329,540-0,09-0,30
21/03/201329,629-0,07-0,24
20/03/201329,700-0,07-0,22
19/03/201329,7670,100,32
18/03/201329,671-0,15-0,51
15/03/201329,824-0,26-0,87
14/03/201330,0860,190,65
13/03/201329,8920,060,21
12/03/201329,828-0,18-0,58
11/03/201330,0040,010,04
08/03/201329,9920,270,92
07/03/201329,718-0,19-0,62
06/03/201329,9040,070,24
05/03/201329,8330,070,24
04/03/201329,7620,030,10
01/03/201329,7320,331,11
28/02/201329,4070,411,43
27/02/201328,9920,070,23
26/02/201328,9250,291,02
25/02/201328,632-0,28-0,95
22/02/201328,9080,280,98
21/02/201328,626-0,07-0,24
20/02/201328,696-0,10-0,34
19/02/201328,7930,080,27
18/02/201328,7160,160,55
15/02/201328,560-0,06-0,20
14/02/201328,6180,160,56
13/02/201328,4580,010,04
12/02/201328,4470,040,13
11/02/201328,411-0,04-0,12
08/02/201328,4460,180,65
07/02/201328,2630,240,84
06/02/201328,0260,190,69
05/02/201327,835-0,30-1,08
04/02/201328,1390,180,65
01/02/201327,958-0,26-0,92
31/01/201328,216-0,23-0,80
30/01/201328,445-0,06-0,22
29/01/201328,508-0,03-0,12
28/01/201328,542-0,03-0,11
25/01/201328,572-0,12-0,41
24/01/201328,689-0,13-0,44
23/01/201328,815-0,07-0,23
22/01/201328,8810,170,60
21/01/201328,708-0,04-0,15
18/01/201328,7500,260,93
17/01/201328,485-0,21-0,72
16/01/201328,690-0,06-0,22
15/01/201328,755-0,020,89
14/01/201328,770-0,05-0,18
11/01/201328,820-0,39-1,33
10/01/201329,209-0,26-0,88
09/01/201329,4670,240,81
08/01/201329,230-0,15-0,51
07/01/201329,379-0,06-0,19
04/01/201329,4350,240,81
03/01/201329,1980,170,58
02/01/201329,0290,220,75
31/12/201228,8130,140,48
28/12/201228,676-0,13-0,45
27/12/201228,8060,190,68
24/12/201228,613-0,03-0,12
21/12/201228,6460,090,32
20/12/201228,5540,321,15
19/12/201228,2290,010,04
18/12/201228,2180,010,05
17/12/201228,204-0,05-0,19
14/12/201228,2580,020,07
13/12/201228,238-0,17-0,61
12/12/201228,4120,000,01
11/12/201228,411-0,14-0,49
10/12/201228,5510,050,19
07/12/201228,4970,311,09
06/12/201228,1910,250,90
05/12/201227,9390,020,06
04/12/201227,922-0,01-0,02
03/12/201227,9280,020,08
30/11/201227,9060,000,00
29/11/201227,9050,120,43
28/11/201227,787-0,05-0,18
27/11/201227,8380,090,33
26/11/201227,745-0,06-0,22
23/11/201227,8080,150,55
22/11/201227,6560,070,25
21/11/201227,587-0,07-0,25
20/11/201227,656-0,05-0,18
19/11/201227,7060,150,56
16/11/201227,5530,200,72
15/11/201227,355-0,21-0,77
14/11/201227,567-0,15-0,56
13/11/201227,722-0,06-0,21
12/11/201227,779-0,02-0,07
09/11/201227,798-0,15-0,55
08/11/201227,951-0,32-1,13
07/11/201228,2700,100,35
06/11/201228,1720,080,29
05/11/201228,091-0,03-0,10
02/11/201228,1180,431,55
01/11/201227,6890,160,58
31/10/201227,5300,230,86
30/10/201227,295-0,17-0,61
29/10/201227,462-0,01-0,05
26/10/201227,477-0,05-0,19
25/10/201227,5300,060,21
24/10/201227,4730,120,44
23/10/201227,354-0,00-0,01
22/10/201227,357-0,15-0,53
19/10/201227,503-0,02-0,07
18/10/201227,5230,220,81
17/10/201227,303-0,06-0,22
16/10/201227,3620,050,20
15/10/201227,3080,190,71
12/10/201227,115-0,01-0,05
11/10/201227,130-0,16-0,57
10/10/201227,2860,010,03
09/10/201227,277-0,040,46
08/10/201227,3200,030,11
05/10/201227,290-0,02-0,07
04/10/201227,308-0,10-0,36
03/10/201227,4070,190,70
02/10/201227,2180,010,03
01/10/201227,210-0,20-0,75
30/09/201227,415-0,00-0,00
28/09/201227,416-0,09-0,34
27/09/201227,5100,090,33
26/09/201227,4200,150,57
25/09/201227,266-0,13-0,47
24/09/201227,3950,130,47
21/09/201227,266-0,07-0,26
20/09/201227,338-0,18-0,64
19/09/201227,516-0,04-0,16
18/09/201227,5600,000,00
17/09/201227,5590,030,09
14/09/201227,533-0,08-0,28
13/09/201227,6100,080,29
12/09/201227,5310,100,38
11/09/201227,427-0,09-0,33
10/09/201227,518-0,14-0,51
07/09/201227,6580,020,09
06/09/201227,6340,140,49
05/09/201227,499-0,11-0,39
04/09/201227,6070,010,04
03/09/201227,5970,130,47
31/08/201227,467-0,13-0,47
30/08/201227,597-0,13-0,46
29/08/201227,7250,120,44
28/08/201227,602-0,14-0,50
27/08/201227,7400,070,26
24/08/201227,6670,020,06
23/08/201227,651-0,09-0,32
22/08/201227,740-0,08-0,30
21/08/201227,822-0,20-0,71
20/08/201228,020-0,15-0,54
17/08/201228,1720,210,77
16/08/201227,958-0,03-0,11
15/08/201227,9880,110,38
14/08/201227,8830,030,12
13/08/201227,850-0,06-0,22
10/08/201227,911-0,08-0,28
09/08/201227,9880,000,01
08/08/201227,986-0,01-0,03
07/08/201227,995-0,18-0,65
06/08/201228,177-0,04-0,13
03/08/201228,214-0,17-0,61
02/08/201228,3870,301,06
01/08/201228,0890,040,15
31/07/201228,047-0,12-0,41
30/07/201228,1620,511,86
27/07/201227,6480,160,59
26/07/201227,487-0,04-0,14
25/07/201227,525-0,04-0,13
24/07/201227,5610,000,00
23/07/201227,561-0,21-0,76
20/07/201227,772-0,02-0,07
19/07/201227,7920,030,11
18/07/201227,760-0,16-0,59
17/07/201227,9230,371,35
16/07/201227,5510,100,37
13/07/201227,4490,180,67
12/07/201227,266-0,05-0,17
11/07/201227,3130,200,75
10/07/201227,109-0,24-0,16
09/07/201227,353-0,15-0,56
06/07/201227,5070,281,04
05/07/201227,2240,170,61
04/07/201227,0590,230,86
03/07/201226,8270,160,61
02/07/201226,6650,431,65
29/06/201226,2320,140,52
28/06/201226,0960,160,61
27/06/201225,9390,331,30
26/06/201225,6070,040,17
25/06/201225,5630,060,23
22/06/201225,504-0,01-0,05
21/06/201225,516-0,13-0,50
20/06/201225,6450,100,41
19/06/201225,541-0,06-0,25
18/06/201225,6040,291,16
15/06/201225,3100,160,62
14/06/201225,1540,130,50
13/06/201225,028-0,27-1,07
12/06/201225,2980,170,67
11/06/201225,128-0,20-0,80
08/06/201225,3300,160,62
07/06/201225,174-0,02-0,09
06/06/201225,1980,672,73
05/06/201224,5290,361,49
04/06/201224,168-0,58-2,34
01/06/201224,748-0,37-1,46
31/05/201225,1150,030,12
30/05/201225,084-0,21-0,82
29/05/201225,2920,301,20
28/05/201224,9910,080,31
25/05/201224,9130,120,47
24/05/201224,7960,160,64
23/05/201224,6390,080,32
22/05/201224,5600,180,75
21/05/201224,3770,291,21
18/05/201224,086-0,44-1,78
17/05/201224,522-0,29-1,17
16/05/201224,812-0,26-1,03
15/05/201225,069-0,04-0,16
14/05/201225,109-0,06-0,23
11/05/201225,1660,020,08
10/05/201225,148-0,06-0,22
09/05/201225,204-0,06-0,26
08/05/201225,2680,060,25
07/05/201225,2050,010,02
04/05/201225,198-0,16-0,64
03/05/201225,361-0,06-0,22
02/05/201225,4160,190,74
01/05/201225,229-0,00-0,01
30/04/201225,2320,060,25
27/04/201225,1690,090,37
26/04/201225,0760,020,08
25/04/201225,0560,261,06
24/04/201224,7930,170,68
23/04/201224,626-0,19-0,76
20/04/201224,8150,150,60
19/04/201224,668-0,08-0,32
18/04/201224,7470,170,71
17/04/201224,5730,010,04
16/04/201224,5630,090,37
13/04/201224,4720,160,67
12/04/201224,3090,120,52
11/04/201224,1840,030,12
10/04/201224,154-0,62-2,11
05/04/201224,7770,050,21
04/04/201224,7260,020,08
03/04/201224,707-0,18-0,74
02/04/201224,8920,140,55
31/03/201224,754-0,00-0,00
30/03/201224,755-0,04-0,17
29/03/201224,796-0,14-0,56
28/03/201224,935-0,06-0,25
27/03/201224,9980,220,87
26/03/201224,7810,050,22
23/03/201224,728-0,20-0,79
22/03/201224,925-0,20-0,81
21/03/201225,129-0,15-0,57
20/03/201225,274-0,08-0,33
19/03/201225,358-0,12-0,47
16/03/201225,477-0,04-0,16
15/03/201225,518-0,02-0,09
14/03/201225,5420,170,68
13/03/201225,3690,502,02
12/03/201224,8670,050,19
09/03/201224,8190,341,38
08/03/201224,4800,060,26
07/03/201224,416-0,00-0,01
06/03/201224,419-0,30-1,21
05/03/201224,717-0,10-0,39
02/03/201224,8140,301,23
01/03/201224,5140,010,03
29/02/201224,5070,040,17
28/02/201224,4640,030,12
27/02/201224,4340,080,32
24/02/201224,356-0,07-0,29
23/02/201224,4280,010,05
22/02/201224,415-0,18-0,73
21/02/201224,594-0,33-1,31
20/02/201224,922-0,03-0,12
17/02/201224,9520,000,02
16/02/201224,9480,080,31
15/02/201224,8700,401,63
14/02/201224,4720,100,42
13/02/201224,3700,190,78
10/02/201224,181-0,09-0,36
09/02/201224,268-0,08-0,32
08/02/201224,3450,090,37
07/02/201224,255-0,31-1,25
06/02/201224,5620,070,29
03/02/201224,4900,281,17
02/02/201224,2070,160,68
01/02/201224,0440,060,23
31/01/201223,9890,110,47
30/01/201223,876-0,24-0,98
27/01/201224,1130,010,04
26/01/201224,1040,050,21
25/01/201224,0530,190,80
24/01/201223,8630,030,11
23/01/201223,836-0,13-0,56
20/01/201223,9710,311,33
19/01/201223,6570,341,44
18/01/201223,321-0,07-0,32
17/01/201223,3960,241,04
16/01/201223,155-0,08-0,34
13/01/201223,2350,301,31
12/01/201222,935-0,13-0,57
11/01/201223,0660,170,74
10/01/201222,8980,221,41
09/01/201222,678-0,07-0,33
06/01/201222,753-0,06-0,27
05/01/201222,8150,140,63
04/01/201222,6710,160,72
03/01/201222,5080,170,78
02/01/201222,3340,030,14
31/12/201122,302-0,00-0,00
30/12/201122,3020,010,03
29/12/201122,2960,090,40
28/12/201122,206-0,12-0,53
27/12/201122,324-0,02-0,08
23/12/201122,3400,200,89
22/12/201122,1440,160,71
21/12/201121,9870,210,94
20/12/201121,7820,301,39
19/12/201121,484-0,20-0,94
16/12/201121,6880,040,16
15/12/201121,653-0,00-0,02
14/12/201121,6570,010,04
13/12/201121,6490,050,21
12/12/201121,603-0,03-0,13
09/12/201121,632-0,20-0,91
08/12/201121,829-0,27-1,24
07/12/201122,1040,190,87
06/12/201121,913-0,05-0,21
05/12/201121,9580,020,10
02/12/201121,9350,090,41
01/12/201121,8460,100,48
30/11/201121,7410,421,98
29/11/201121,3180,190,92
28/11/201121,1250,391,87
25/11/201120,7360,110,53
24/11/201120,6280,030,16
23/11/201120,595-0,28-1,32
22/11/201120,8700,020,08
21/11/201120,854-0,47-2,19
18/11/201121,321-0,11-0,54
17/11/201121,436-0,34-1,57
16/11/201121,779-0,32-1,44
15/11/201122,0980,040,18
14/11/201122,058-0,05-0,22
11/11/201122,1070,261,17
10/11/201121,851-0,44-1,98
09/11/201122,291-0,03-0,11
08/11/201122,3160,080,38
07/11/201122,232-0,05-0,22
04/11/201122,2820,180,82
03/11/201122,1010,100,46
02/11/201122,000-0,02-0,10
01/11/201122,022-0,34-1,53
31/10/201122,365-0,04-0,18
28/10/201122,4040,341,53
27/10/201122,0670,431,98
26/10/201121,6380,080,39
25/10/201121,553-0,33-1,50
24/10/201121,8810,512,40
21/10/201121,3680,200,94
20/10/201121,169-0,08-0,36
19/10/201121,246-0,15-0,72
18/10/201121,401-0,08-0,36
17/10/201121,4780,120,57
14/10/201121,3570,040,17
13/10/201121,3220,261,24
12/10/201121,0600,090,43
11/10/201120,970-0,19-0,19
10/10/201121,1610,221,07
07/10/201120,937-0,00-0,02
06/10/201120,9410,633,09
05/10/201120,3130,070,35
04/10/201120,243-0,09-0,46
03/10/201120,336-0,55-2,62
30/09/201120,883-0,11-0,51
29/09/201120,9910,100,47
28/09/201120,894-0,11-0,53
27/09/201121,0040,341,63
26/09/201120,667-0,05-0,25
23/09/201120,7190,010,05
22/09/201120,709-0,52-2,46
21/09/201121,231-0,47-2,16
20/09/201121,700-0,05-0,25
19/09/201121,755-0,19-0,87
16/09/201121,9470,271,23
15/09/201121,6810,130,58
14/09/201121,556-0,04-0,18
13/09/201121,595-0,12-0,56
12/09/201121,718-0,27-1,21
09/09/201121,983-0,10-0,43
08/09/201122,0780,050,22
07/09/201122,0300,582,72
06/09/201121,447-0,11-0,49
05/09/201121,554-0,23-1,06
02/09/201121,784-0,43-1,94
01/09/201122,2150,080,37
31/08/201122,1320,331,49
30/08/201121,8070,411,92
29/08/201121,3960,211,00
26/08/201121,1860,090,45
25/08/201121,091-0,03-0,13
24/08/201121,119-0,02-0,10
23/08/201121,1410,361,72
22/08/201120,7830,090,42
19/08/201120,696-0,51-2,38
18/08/201121,201-0,56-2,55
17/08/201121,756-0,02-0,11
16/08/201121,7790,020,11
15/08/201121,7550,140,65
12/08/201121,6150,140,65
11/08/201121,4760,391,83
10/08/201121,090-0,16-0,76
09/08/201121,2510,703,39
08/08/201120,554-1,24-5,70
05/08/201121,796-0,80-3,53
04/08/201122,594-0,56-2,41
03/08/201123,151-0,34-1,43
02/08/201123,486-0,46-1,92
01/08/201123,9460,281,17
31/07/201123,670-0,00-0,00
29/07/201123,671-0,18-0,75
28/07/201123,8500,090,39
27/07/201123,757-0,09-0,37
26/07/201123,846-0,20-0,82
25/07/201124,043-0,17-0,72
22/07/201124,2180,261,10
21/07/201123,955-0,18-0,76
20/07/201124,1380,180,77
19/07/201123,953-0,04-0,17
18/07/201123,993-0,07-0,28
15/07/201124,0610,140,59
14/07/201123,920-0,13-0,53
13/07/201124,048-0,11-0,44
12/07/201124,154-0,34-0,65
11/07/201124,493-0,03-0,10
08/07/201124,5180,210,88
07/07/201124,304-0,09-0,36
06/07/201124,3910,311,27
05/07/201124,0850,110,45
04/07/201123,9770,200,85
01/07/201123,7760,210,88
30/06/201123,5690,110,48
29/06/201123,4570,241,02
28/06/201123,2190,030,12
27/06/201123,191-0,16-0,69
24/06/201123,3510,050,22
23/06/201123,3000,140,58
22/06/201123,164-0,06-0,25
21/06/201123,2210,180,77
20/06/201123,045-0,07-0,31
17/06/201123,117-0,22-0,92
16/06/201123,3320,040,17
15/06/201123,2930,090,39
14/06/201123,2020,120,53
13/06/201123,079-0,03-0,15
10/06/201123,114-0,14-0,60
09/06/201123,2540,120,51
08/06/201123,137-0,03-0,11
07/06/201123,163-0,01-0,04
06/06/201123,172-0,16-0,67
03/06/201123,329-0,24-1,03
02/06/201123,572-0,30-1,25
01/06/201123,870-0,25-1,04
31/05/201124,1210,140,57
30/05/201123,9830,020,08
27/05/201123,965-0,08-0,34
26/05/201124,0470,180,77
25/05/201123,8630,120,51
24/05/201123,743-0,13-0,53
23/05/201123,870-0,23-0,96
20/05/201124,1020,050,22
19/05/201124,0500,080,34
18/05/201123,9690,190,82
17/05/201123,7740,020,06
16/05/201123,759-0,18-0,75
13/05/201123,938-0,06-0,24
12/05/201123,996-0,09-0,39
11/05/201124,090-0,06-0,24
10/05/201124,1480,090,38
09/05/201124,0570,341,45
06/05/201123,7130,170,73
05/05/201123,5420,291,23
04/05/201123,257-0,25-1,06
03/05/201123,505-0,08-0,36
02/05/201123,5900,030,13
30/04/201123,558-0,00-0,00
29/04/201123,559-0,02-0,10
28/04/201123,582-0,01-0,05
27/04/201123,5940,060,24
26/04/201123,5370,110,46
21/04/201123,4300,200,84
20/04/201123,2350,070,28
19/04/201123,170-0,24-1,02
18/04/201123,4090,100,42
15/04/201123,3110,130,58
14/04/201123,1780,000