VanEck Bitcoin ETN - VBTC
DataNAVVariazione% Variazione
27/03/202437,442-0,31-0,82
26/03/202437,7500,631,70
25/03/202437,1183,149,25
22/03/202433,974-2,13-5,90
21/03/202436,1051,624,71
20/03/202434,4810,661,95
19/03/202433,822-2,35-6,50
18/03/202436,173-0,58-1,57
15/03/202436,751-2,00-5,16
14/03/202438,752-0,34-0,86
13/03/202439,0900,150,38
12/03/202438,9410,090,24
11/03/202438,8472,035,51
08/03/202436,8170,501,37
07/03/202436,3170,340,95
06/03/202435,977-0,76-2,07
05/03/202436,7361,293,64
04/03/202435,4471,985,92
01/03/202433,467-0,58-1,70
29/02/202434,0471,444,40
28/02/202432,6121,896,15
27/02/202430,7232,9310,56
26/02/202427,7900,260,94
23/02/202427,530-0,08-0,27
22/02/202427,6060,090,32
21/02/202427,518-0,64-2,28
20/02/202428,1610,050,16
19/02/202428,114-0,02-0,07
16/02/202428,133-0,25-0,88
15/02/202428,3840,411,46
14/02/202427,9761,555,86
13/02/202426,4280,301,16
12/02/202426,1250,702,75
09/02/202425,4271,104,53
08/02/202424,3251,054,50
07/02/202423,2780,120,51
06/02/202423,160-0,20-0,84
05/02/202423,3570,311,33
02/02/202423,0500,150,66
01/02/202422,899-0,18-0,80
31/01/202423,084-0,31-1,31
30/01/202423,3910,773,39
29/01/202422,6250,361,64
26/01/202422,2610,693,18
25/01/202421,5760,020,08
24/01/202421,5590,703,33
23/01/202420,864-1,09-4,94
22/01/202421,950-0,21-0,93
19/01/202422,156-0,81-3,51
18/01/202422,963-0,02-0,07
17/01/202422,9790,030,13
16/01/202422,9490,050,22
15/01/202422,899-1,69-6,87
12/01/202424,588-1,46-5,61
11/01/202426,0501,717,03
10/01/202424,339-0,90-3,57
09/01/202425,2390,953,90
08/01/202424,2920,723,04
05/01/202423,5760,080,34
04/01/202423,4960,652,85
03/01/202422,844-1,74-7,07
02/01/202424,5831,655,92
01/01/202422,9360,001,19
31/12/202322,936-0,27-1,17
29/12/202323,2090,160,68
28/12/202323,051-0,19-0,82
27/12/202323,241-0,30-1,29
26/12/202323,5450,000
25/12/202323,5450,000
22/12/202323,545-0,12-0,51
21/12/202323,666-0,06-0,26
20/12/202323,7270,733,16
19/12/202323,0000,572,54
18/12/202322,430-0,36-1,59
15/12/202322,791-0,19-0,85
14/12/202322,9860,622,78
13/12/202322,364-0,11-0,48
12/12/202322,472-0,18-0,79
11/12/202322,652-1,04-4,38
08/12/202323,6880,230,98
07/12/202323,458-0,39-1,65
06/12/202323,8511,114,88
05/12/202322,7400,261,15
04/12/202322,4831,778,53
01/12/202320,7160,361,79
30/11/202320,352-0,18-0,89
29/11/202320,5330,311,52
28/11/202320,2250,311,53
27/11/202319,920-0,48-2,36
24/11/202320,4020,281,37
23/11/202320,1270,391,97
22/11/202319,737-0,14-0,72
21/11/202319,881-0,18-0,91
20/11/202320,0630,512,59
17/11/202319,556-0,28-1,41
16/11/202319,8350,291,51
15/11/202319,541-0,25-1,29
14/11/202319,796-0,08-0,41
13/11/202319,878-0,15-0,75
10/11/202320,027-0,31-1,53
09/11/202320,3381,216,33
08/11/202319,1270,301,60
07/11/202318,826-0,18-0,93
06/11/202319,0030,251,33
03/11/202318,754-0,13-0,67
02/11/202318,8800,271,44
01/11/202318,6120,070,35
31/10/202318,546-0,23-1,23
30/10/202318,7780,291,59
27/10/202318,483-0,07-0,37
26/10/202318,551-0,10-0,52
25/10/202318,6490,040,21
24/10/202318,6092,0612,45
23/10/202316,5480,543,37
20/10/202316,0090,583,75
19/10/202315,4300,090,58
18/10/202315,3400,040,26
17/10/202315,301-0,21-1,35
16/10/202315,5100,966,62
13/10/202314,5470,070,47
12/10/202314,479-0,20-1,36
11/10/202314,679-0,15-1,04
10/10/202314,833-0,03-0,20
09/10/202314,8630,010,07
06/10/202314,853-0,29-1,88
05/10/202315,1380,251,66
04/10/202314,890-0,00-0,02
03/10/202314,893-0,48-3,13
02/10/202315,3750,795,38
01/10/202314,5850,000,04
30/09/202314,585-0,01-0,04
29/09/202314,5900,241,66
28/09/202314,351-0,11-0,73
27/09/202314,4570,271,92
26/09/202314,1850,040,26
25/09/202314,148-0,25-1,73
22/09/202314,3980,050,37
21/09/202314,345-0,33-2,26
20/09/202314,677-0,01-0,08
19/09/202314,689-0,10-0,69
18/09/202314,7910,473,31
15/09/202314,317-0,10-0,71
14/09/202314,4200,251,78
13/09/202314,167-0,00-0,00
12/09/202314,1670,261,89
11/09/202313,904-0,11-0,82
08/09/202314,0190,110,81
07/09/202313,906-0,02-0,15
06/09/202313,927-0,03-0,21
05/09/202313,956-0,06-0,46
04/09/202314,020-0,04-0,30
01/09/202314,063-0,65-4,41
31/08/202314,712-0,10-0,68
30/08/202314,8130,715,01
29/08/202314,106-0,04-0,28
28/08/202314,146-0,01-0,05
25/08/202314,153-0,12-0,85
24/08/202314,2750,241,70
23/08/202314,036-0,06-0,43
22/08/202314,097-0,01-0,06
21/08/202314,105-0,14-1,00
18/08/202314,247-1,16-7,51
17/08/202315,403-0,37-2,33
16/08/202315,770-0,14-0,90
15/08/202315,9140,020,11
14/08/202315,896-0,05-0,32
11/08/202315,948-0,09-0,59
10/08/202316,042-0,20-1,26
09/08/202316,2460,261,64
08/08/202315,9830,251,60
07/08/202315,732-0,12-0,78
04/08/202315,8550,050,33
03/08/202315,804-0,14-0,89
02/08/202315,9460,291,83
01/08/202315,658-0,29-1,80
31/07/202315,9460,060,40
28/07/202315,882-0,10-0,62
27/07/202315,9810,100,65
26/07/202315,8770,020,15
25/07/202315,8530,020,12
24/07/202315,833-0,36-2,25
21/07/202316,197-0,20-1,24
20/07/202316,4020,140,87
19/07/202316,2610,090,58
18/07/202316,168-0,24-1,44
17/07/202316,403-0,52-3,08
14/07/202316,9240,311,88
13/07/202316,612-0,02-0,14
12/07/202316,6360,130,79
11/07/202316,5050,090,57
10/07/202316,412-0,02-0,10
07/07/202316,429-0,12-0,75
06/07/202316,5540,120,73
05/07/202316,433-0,41-2,43
04/07/202316,8430,211,23
03/07/202316,6370,251,53
30/06/202316,387-0,28-1,66
29/06/202316,6630,311,89
28/06/202316,355-0,26-1,58
27/06/202316,6170,060,39
26/06/202316,5530,221,33
23/06/202316,335-0,08-0,49
22/06/202316,4160,603,78
21/06/202315,8181,238,41
20/06/202314,5910,191,29
19/06/202314,4050,543,92
16/06/202313,8610,292,17
15/06/202313,567-0,54-3,84
14/06/202314,109-0,06-0,41
13/06/202314,1660,130,92
12/06/202314,038-0,46-3,17
09/06/202314,4970,161,13
08/06/202314,335-0,28-1,93
07/06/202314,6170,735,29
06/06/202313,882-0,63-4,34
05/06/202314,512-0,16-1,07
02/06/202314,6690,050,32
01/06/202314,621-0,13-0,91
31/05/202314,756-0,41-2,72
30/05/202315,1680,000,02
29/05/202315,1650,755,17
26/05/202314,4200,100,69
25/05/202314,321-0,09-0,63
24/05/202314,412-0,40-2,70
23/05/202314,8110,181,22
22/05/202314,6320,010,04
19/05/202314,626-0,17-1,17
18/05/202314,7980,292,00
17/05/202314,509-0,20-1,33
16/05/202314,704-0,19-1,29
15/05/202314,8960,523,59
12/05/202314,380-0,48-3,22
11/05/202314,859-0,46-3,03
10/05/202315,3230,191,28
09/05/202315,130-0,04-0,25
08/05/202315,168-0,66-4,17
05/05/202315,8280,140,88
04/05/202315,6900,312,05
03/05/202315,3750,120,78
02/05/202315,256-0,27-1,73
01/05/202315,525-0,41-2,56
30/04/202315,9320,090,57
28/04/202315,8420,110,73
27/04/202315,727-0,49-3,01
26/04/202316,2151,328,85
25/04/202314,897-0,11-0,72
24/04/202315,004-0,34-2,19
21/04/202315,341-0,33-2,09
20/04/202315,668-0,25-1,59
19/04/202315,921-0,59-3,58
18/04/202316,5130,513,18
17/04/202316,004-0,69-4,15
14/04/202316,6960,231,39
13/04/202316,4670,050,31
12/04/202316,4150,000,01
11/04/202316,4141,258,26
06/04/202315,162-0,32-2,05
05/04/202315,4800,110,74
04/04/202315,3670,010,06
03/04/202315,357-0,08-0,55
31/03/202315,442-0,10-0,67
30/03/202315,5460,080,55
29/03/202315,4620,805,48
28/03/202314,659-0,45-2,97
27/03/202315,107-0,18-1,17
24/03/202315,2860,261,76
23/03/202315,022-0,54-3,46
22/03/202315,5600,332,18
21/03/202315,228-0,04-0,24
20/03/202315,2640,866,00
17/03/202314,4000,836,14
16/03/202313,5670,080,56
15/03/202313,491-0,65-4,59
14/03/202314,1411,4611,53
13/03/202312,6791,8416,95
10/03/202310,842-1,00-8,42
09/03/202311,839-0,13-1,09
08/03/202311,970-0,18-1,48
07/03/202312,150-0,07-0,54
06/03/202312,2160,020,12
03/03/202312,201-0,48-3,76
02/03/202312,678-0,24-1,88
01/03/202312,9200,151,15
28/02/202312,773-0,17-1,29
27/02/202312,939-0,01-0,10
24/02/202312,952-0,14-1,09
23/02/202313,0940,010,11
22/02/202313,080-0,36-2,69
21/02/202313,441-0,14-1,05
20/02/202313,5830,523,97
17/02/202313,064-0,23-1,72
16/02/202313,2930,917,39
15/02/202312,3780,463,83
14/02/202311,9210,141,15
13/02/202311,786-0,11-0,93
10/02/202311,897-0,49-3,96
09/02/202312,388-0,18-1,42
08/02/202312,5670,040,36
07/02/202312,5230,080,66
06/02/202312,440-0,33-2,60
03/02/202312,772-0,19-1,48
02/02/202312,9640,382,99
01/02/202312,588-0,01-0,10
31/01/202312,600-0,03-0,24
30/01/202312,6300,131,03
27/01/202312,501-0,09-0,71
26/01/202312,5910,312,50
25/01/202312,283-0,17-1,40
24/01/202312,458-0,00-0,01
23/01/202312,4590,968,37
20/01/202311,4980,171,49
19/01/202311,328-0,37-3,13
18/01/202311,6940,100,86
17/01/202311,5950,232,04
16/01/202311,3631,029,88
13/01/202310,3410,454,59
12/01/20239,8870,404,22
11/01/20239,4870,070,76
10/01/20239,4150,020,17
09/01/20239,3990,272,93
06/01/20239,131-0,02-0,25
05/01/20239,154-0,02-0,19
04/01/20239,1710,050,58
03/01/20239,1190,020,21
02/01/20239,0990,051,55
31/12/20229,0530,091,03
30/12/20228,961-0,11-1,16
29/12/20229,066-0,04-0,43
28/12/20229,105-0,04-0,48
27/12/20229,149-0,02-0,18
23/12/20229,1660,050,58
22/12/20229,113-0,07-0,81
21/12/20229,1870,020,18
20/12/20229,1710,060,63
19/12/20229,113-0,17-1,78
16/12/20229,279-0,27-2,79
15/12/20229,545-0,27-2,74
14/12/20229,8140,050,49
13/12/20229,7660,485,21
12/12/20229,282-0,06-0,69
09/12/20229,3470,151,62
08/12/20229,198-0,00-0,02
07/12/20229,200-0,07-0,79
06/12/20229,273-0,12-1,30
05/12/20229,3950,161,76
02/12/20229,232-0,08-0,90
01/12/20229,3170,131,39
30/11/20229,1890,242,65
29/11/20228,9520,101,09
28/11/20228,856-0,13-1,48
25/11/20228,989-0,02-0,23
24/11/20229,0090,050,57
23/11/20228,9580,171,91
22/11/20228,790-0,04-0,43
21/11/20228,828-0,29-3,18
18/11/20229,1180,111,25
17/11/20229,0050,010,12
16/11/20228,994-0,24-2,61
15/11/20229,2350,171,91
14/11/20229,062-0,09-0,97
11/11/20229,150-0,38-4,01
10/11/20229,533-0,06-0,67
09/11/20229,597-1,05-9,83
08/11/202210,643-0,66-5,84
07/11/202211,303-0,21-1,81
04/11/202211,5120,454,09
03/11/202211,059-0,10-0,87
02/11/202211,1560,010,09
01/11/202211,1460,030,30
31/10/202211,113-0,05-0,45
28/10/202211,164-0,11-0,98
27/10/202211,2740,070,65
26/10/202211,2010,585,49
25/10/202210,6180,040,41
24/10/202210,5740,212,03
21/10/202210,364-0,11-1,07
20/10/202210,4760,010,11
19/10/202210,464-0,25-2,33
18/10/202210,7140,000,02
17/10/202210,712-0,06-0,54
14/10/202210,7700,747,39
13/10/202210,029-0,41-3,92
12/10/202210,438-0,00-0,03
11/10/202210,440-0,15-1,38
10/10/202210,587-0,13-1,22
07/10/202210,717-0,31-2,77
06/10/202211,0220,131,23
05/10/202210,889-0,08-0,72
04/10/202210,9680,454,30
03/10/202210,516-0,05-0,46
30/09/202210,5640,100,94
29/09/202210,4660,010,11
28/09/202210,454-0,59-5,34
27/09/202211,0450,585,50
26/09/202210,4680,131,27
23/09/202210,337-0,10-0,93
22/09/202210,434-0,11-1,09
21/09/202210,5480,191,86
20/09/202210,356-0,01-0,10
19/09/202210,366-0,38-3,54
16/09/202210,746-0,23-2,09
15/09/202210,975-0,13-1,20
14/09/202211,108-0,59-5,01
13/09/202211,695-0,53-4,33
12/09/202212,2240,736,34
09/09/202211,4951,029,69
08/09/202210,4800,161,55
07/09/202210,320-0,52-4,79
06/09/202210,8390,030,30
05/09/202210,806-0,32-2,88
02/09/202211,1260,201,79
01/09/202210,931-0,20-1,76
31/08/202211,126-0,01-0,08
30/08/202211,1350,171,56
29/08/202210,964-0,94-7,89
26/08/202211,9030,070,56
25/08/202211,8370,100,84
24/08/202211,739-0,01-0,05
23/08/202211,7450,121,05
22/08/202211,623-0,14-1,23
19/08/202211,767-1,10-8,53
18/08/202212,865-0,01-0,05
17/08/202212,871-0,23-1,78
16/08/202213,105-0,09-0,66
15/08/202213,1920,151,14
12/08/202213,043-0,47-3,49
11/08/202213,5150,342,60
10/08/202213,1720,453,54
09/08/202212,721-0,49-3,69
08/08/202213,2090,614,84
05/08/202212,6000,010,10
04/08/202212,588-0,18-1,42
03/08/202212,7680,282,24
02/08/202212,488-0,17-1,34
01/08/202212,658-0,35-2,66
31/07/202213,0050,080,63
29/07/202212,9240,312,47
28/07/202212,6110,907,70
27/07/202211,7100,252,18
26/07/202211,459-0,54-4,49
25/07/202211,998-0,92-7,14
22/07/202212,9200,493,94
21/07/202212,430-0,67-5,13
20/07/202213,1020,927,51
19/07/202212,1870,030,21
18/07/202212,1620,695,99
15/07/202211,4750,676,19
14/07/202210,8060,312,99
13/07/202210,493-0,40-3,68
12/07/202210,894-0,32-2,82
11/07/202211,210-0,49-4,15
08/07/202211,6950,494,36
07/07/202211,2060,161,43
06/07/202211,0490,434,01
05/07/202210,623-0,13-1,22
04/07/202210,7540,121,17
01/07/202210,6300,222,16
30/06/202210,405-0,57-5,21
29/06/202210,977-0,54-4,68
28/06/202211,5160,030,29
27/06/202211,482-0,17-1,43
24/06/202211,6490,403,59
23/06/202211,2450,000,02
22/06/202211,243-0,49-4,17
21/06/202211,7330,494,36
20/06/202211,243-0,12-1,05
17/06/202211,362-0,22-1,86
16/06/202211,577-0,20-1,71
15/06/202211,779-0,44-3,61
14/06/202212,220-0,70-5,43
13/06/202212,921-3,24-20,03
10/06/202216,157-0,38-2,30
09/06/202216,538-0,20-1,17
08/06/202216,7340,513,17
07/06/202216,219-1,00-5,83
06/06/202217,2230,975,99
03/06/202216,249-0,15-0,89
02/06/202216,395-1,03-5,92
01/06/202217,4280,140,80
31/05/202217,2900,603,62
30/05/202216,6860,654,04
27/05/202216,0380,412,65
26/05/202215,623-0,64-3,95
25/05/202216,2660,281,74
24/05/202215,988-0,69-4,11
23/05/202216,6740,060,37
20/05/202216,6130,382,32
19/05/202216,2370,070,44
18/05/202216,165-0,60-3,59
17/05/202216,7680,422,55
16/05/202216,350-0,46-2,72
13/05/202216,8071,338,57
12/05/202215,481-0,97-5,88
11/05/202216,449-1,09-6,24
10/05/202217,543-0,58-3,22
09/05/202218,126-1,45-7,39
06/05/202219,571-1,98-9,18
05/05/202221,5500,170,80
04/05/202221,3790,331,55
03/05/202221,052-0,24-1,12
02/05/202221,2900,100,49
30/04/202221,185-0,29-1,37
29/04/202221,479-0,14-0,65
28/04/202221,6200,110,51
27/04/202221,511-0,51-2,30
26/04/202222,0180,643,01
25/04/202221,375-0,78-3,50
22/04/202222,150-1,37-5,82
21/04/202223,5190,552,40
20/04/202222,9670,341,52
19/04/202222,6230,170,75
14/04/202222,4550,341,55
13/04/202222,113-0,12-0,54
12/04/202222,233-0,29-1,29
11/04/202222,524-1,09-4,61
08/04/202223,612-0,30-1,26
07/04/202223,912-0,56-2,30
06/04/202224,474-1,10-4,30
05/04/202225,5740,240,94
04/04/202225,3370,341,36
01/04/202224,996-0,97-3,75
31/03/202225,9690,070,27
30/03/202225,898-0,38-1,45
29/03/202226,2790,150,57
28/03/202226,1301,415,72
25/03/202224,7170,933,93
24/03/202223,7820,562,41
23/03/202223,222-0,41-1,71
22/03/202223,6271,104,88
21/03/202222,5270,170,75
18/03/202222,359-0,21-0,94
17/03/202222,5710,130,60
16/03/202222,4371,014,72
15/03/202221,426-0,02-0,08
14/03/202221,444-0,22-0,99
11/03/202221,6600,160,73
10/03/202221,502-1,68-7,23
09/03/202223,1771,828,51
08/03/202221,359-0,15-0,69
07/03/202221,508-1,10-4,88
04/03/202222,612-1,49-6,16
03/03/202224,097-0,25-1,03
02/03/202224,347-0,03-0,12
01/03/202224,3782,8213,08
28/02/202221,558-0,04-0,16
25/02/202221,5942,0210,31
24/02/202219,575-1,82-8,49
23/02/202221,3910,552,65
22/02/202220,839-0,30-1,41
21/02/202221,138-0,90-4,09
18/02/202222,039-1,16-5,02
17/02/202223,204-0,79-3,29
16/02/202223,992-0,44-1,79
15/02/202224,4300,954,03
14/02/202223,484-0,55-2,28
11/02/202224,033-0,01-0,03
10/02/202224,041-0,23-0,94
09/02/202224,2690,200,83
08/02/202224,0690,311,32
07/02/202223,7553,0114,49
04/02/202220,7490,582,85
03/02/202220,174-0,73-3,50
02/02/202220,907-0,41-1,94
01/02/202221,3190,733,55
31/01/202220,5880,291,44
28/01/202220,295-0,06-0,27
27/01/202220,351-0,76-3,59
26/01/202221,1070,904,45
25/01/202220,2091,719,21
24/01/202218,504-2,70-12,75
21/01/202221,207-2,33-9,90
20/01/202223,5380,200,85
19/01/202223,3390,502,18
18/01/202222,841-0,66-2,83
17/01/202223,5060,020,11
14/01/202223,481-0,86-3,53
13/01/202224,3390,190,80
12/01/202224,1471,275,55
11/01/202222,8780,673,02
10/01/202222,206-0,81-3,53
07/01/202223,018-0,68-2,86
06/01/202223,695-1,90-7,41
05/01/202225,591-0,40-1,53
04/01/202225,9880,080,31
03/01/202225,908-0,54-0,61
31/12/202126,4520,391,48
30/12/202126,066-0,19-0,73
29/12/202126,258-0,66-2,45
28/12/202126,917-1,47-5,16
27/12/202128,3831,595,95
23/12/202126,788-0,10-0,39
22/12/202126,8920,010,04
21/12/202126,8811,596,29
20/12/202125,289-0,21-0,83
17/12/202125,500-1,37-5,10
16/12/202126,8720,702,66
15/12/202126,1770,230,88
14/12/202125,948-0,51-1,92
13/12/202126,457-0,59-2,20
10/12/202127,0510,070,26
09/12/202126,981-0,66-2,40
08/12/202127,644-0,62-2,19
07/12/202128,2621,676,29
06/12/202126,591-4,61-14,79
03/12/202131,205-0,15-0,47
02/12/202131,353-0,84-2,61
01/12/202132,1930,020,05
30/11/202132,1760,632,01
29/11/202131,5421,394,61
26/11/202130,151-2,20-6,79
25/11/202132,3471,404,52
24/11/202130,947-0,54-1,71
23/11/202131,484-0,81-2,50
22/11/202132,2920,361,11
19/11/202131,937-0,62-1,90
18/11/202132,556-0,55-1,67
17/11/202133,110-0,54-1,61
16/11/202133,652-2,28-6,35
15/11/202135,9350,742,09
12/11/202135,198-0,65-1,81
11/11/202135,846-1,93-5,11
10/11/202137,7750,441,17
09/11/202137,3401,223,38
08/11/202136,1172,146,30
05/11/202133,976-0,35-1,03
04/11/202134,3280,150,44
03/11/202134,178-0,87-2,49
02/11/202135,0500,992,90
01/11/202134,0610,672,00
31/10/202133,392-0,34-1,00
29/10/202133,729-0,19-0,57
28/10/202133,9211,293,96
27/10/202132,628-1,80-5,22
26/10/202134,425-0,38-1,08
25/10/202134,801-0,00-0,01
22/10/202134,803-1,23-3,40
21/10/202136,030-0,02-0,05
20/10/202136,0481,353,88
19/10/202134,7021,033,05
18/10/202133,6750,591,77
15/10/202133,0891,324,16
14/10/202131,7681,344,41
13/10/202130,425-1,15-3,64
12/10/202131,5750,050,16
11/10/202131,5261,414,68
08/10/202130,1150,150,50
07/10/202129,9650,160,52
06/10/202129,8102,137,71
05/10/202127,6751,224,62
04/10/202126,4520,371,40
01/10/202126,0862,158,96
30/09/202123,9410,703,01
29/09/202123,240-0,07-0,32
28/09/202123,314-0,75-3,12
27/09/202124,0651,155,03
24/09/202122,914-1,31-5,41
23/09/202124,2250,823,49
22/09/202123,409-0,41-1,70
21/09/202123,814-0,35-1,43
20/09/202124,160-2,01-7,67
17/09/202126,166-0,21-0,80
16/09/202126,3760,030,13
15/09/202126,3420,602,33
14/09/202125,7420,361,43
13/09/202125,3800,030,10
10/09/202125,354-0,65-2,49
09/09/202126,0000,411,59
08/09/202125,594-2,53-9,00
07/09/202128,127-0,26-0,91
06/09/202128,3860,311,10
03/09/202128,0770,371,34
02/09/202127,7061,415,36
01/09/202126,298-0,15-0,55
31/08/202126,4440,110,42
30/08/202126,3330,220,83
27/08/202126,1170,070,26
26/08/202126,049-0,38-1,45
25/08/202126,433-0,52-1,93
24/08/202126,953-0,81-2,93
23/08/202127,7661,485,61
20/08/202126,2901,566,29
19/08/202124,734-0,30-1,19
18/08/202125,031-0,70-2,73
17/08/202125,734-0,11-0,42
16/08/202125,8420,080,31
13/08/202125,7611,094,41
12/08/202124,673-0,94-3,66
11/08/202125,6100,301,20
10/08/202125,3060,050,19
09/08/202125,2592,6211,58
06/08/202122,6371,667,89
05/08/202120,982-0,61-2,83
04/08/202121,5920,291,34
03/08/202121,306-0,50-2,28
02/08/202121,804-1,15-5,00
31/07/202122,9511,466,79
30/07/202121,491-0,57-2,58
29/07/202122,0600,080,37
28/07/202121,9780,663,10
27/07/202121,3180,160,75
26/07/202121,1603,1717,63
23/07/202117,9880,191,07
22/07/202117,7970,341,96
21/07/202117,4541,086,57
20/07/202116,378-0,62-3,66
19/07/202117,000-0,63-3,58
16/07/202117,6320,070,40
15/07/202117,563-0,55-3,04
14/07/202118,1130,120,66
13/07/202117,993-0,53-2,89
12/07/202118,5280,100,53
09/07/202118,4310,432,40
08/07/202118,000-1,25-6,51
07/07/202119,2530,311,62
06/07/202118,9450,311,67
05/07/202118,6330,140,78
02/07/202118,490-0,14-0,78
01/07/202118,634-0,53-2,78
30/06/202119,167-0,89-4,42
29/06/202120,0531,025,37
28/06/202119,0310,804,40
25/06/202118,229-0,58-3,09
24/06/202118,811-0,24-1,27
23/06/202119,0542,7216,63
22/06/202116,337-1,74-9,61
21/06/202118,074-2,55-12,37
18/06/202120,624-0,86-3,99
17/06/202121,481-0,25-1,13
16/06/202121,727-0,58-2,60
15/06/202122,306-0,06-0,28
14/06/202122,3691,607,72
11/06/202120,766-0,13-0,64
10/06/202120,8991,527,85
09/06/202119,3781,256,90
08/06/202118,126-2,11-10,44
07/06/202120,240-0,16-0,80
04/06/202120,403-1,09-5,09
03/06/202121,4960,723,49
02/06/202120,7710,472,33
01/06/202120,299-0,12-0,57
31/05/202120,415-0,08-0,40
28/05/202120,498-1,70-7,64
27/05/202122,1950,381,73
26/05/202121,8171,014,86
25/05/202120,807-1,90-8,37
21/05/202122,707-0,63-2,72
20/05/202123,3414,3723,01
19/05/202118,975-5,29-21,81
18/05/202124,268-0,63-2,54
17/05/202124,899-3,21-11,41
14/05/202128,1060,270,99
13/05/202127,831-3,41-10,91
12/05/202131,2380,491,58
11/05/202130,753-1,30-4,04
10/05/202132,0480,250,80
07/05/202131,794-0,09-0,27
06/05/202131,8790,822,64
05/05/202131,0610,140,46
04/05/202130,917-1,29-4,01
03/05/202132,2091,565,08
30/04/202130,6520,752,52
29/04/202129,898-0,55-1,79
28/04/202130,4440,030,10
27/04/202130,4120,622,08
26/04/202129,7932,589,49
23/04/202127,211-3,26-10,69
22/04/202130,467-0,34-1,10
21/04/202130,807-0,34-1,09
20/04/202131,146-0,20-0,65
19/04/202131,350-2,44-7,23
16/04/202133,795-1,13-3,24
15/04/202134,925-0,65-1,81
14/04/202135,5700,712,04
13/04/202134,8591,323,92
12/04/202133,5431,043,20
09/04/202132,5040,601,87
08/04/202131,9060,471,50
07/04/202131,433-1,05-3,24
06/04/202132,485-0,26-0,79
01/04/202132,7440,260,80
31/03/202132,485-0,30-0,93
30/03/202132,7890,561,73
29/03/202132,2332,648,90
26/03/202129,5970,963,36
25/03/202128,636-2,85-9,04
24/03/202131,4830,882,89
23/03/202130,599-1,11-3,49
22/03/202131,707-0,73-2,24
19/03/202132,4350,341,07
18/03/202132,0901,635,36
17/03/202130,459-0,35-1,14
16/03/202130,810-0,82-2,60
15/03/202131,6340,632,03
12/03/202131,005-0,59-1,88
11/03/202131,5990,411,31
10/03/202131,1890,862,84
09/03/202130,3292,087,38
08/03/202128,2451,355,03
05/03/202126,891-0,81-2,91
04/03/202127,697-0,63-2,22
03/03/202128,3250,923,35
02/03/202127,4060,582,17
01/03/202126,8230,853,26
26/02/202125,977-2,45-8,62
25/02/202128,4261,033,77
24/02/202127,3921,074,06
23/02/202126,323-2,07-7,28
22/02/202128,389-1,06-3,60
19/02/202129,4480,541,86
18/02/202128,9100,531,88
17/02/202128,3771,083,96
16/02/202127,2970,682,54
15/02/202126,6200,521,98
12/02/202126,104-0,48-1,79
11/02/202126,5811,345,29
10/02/202125,246-0,56-2,17
09/02/202125,8071,526,26
08/02/202124,2873,0214,22
05/02/202121,2630,542,61
04/02/202120,7230,341,66
03/02/202120,3851,065,46
02/02/202119,3300,633,34
01/02/202118,704-2,26-10,77
29/01/202120,9623,1817,91
28/01/202117,7781,187,14
27/01/202116,593-0,81-4,66
26/01/202117,403-1,89-9,81
25/01/202119,2961,236,80
22/01/202118,0680,502,83
21/01/202117,570-1,93-9,88
20/01/202119,496-1,21-5,83
19/01/202120,7030,331,64
18/01/202120,369-0,26-1,27
15/01/202120,631-1,34-6,09
14/01/202121,9682,6113,49
13/01/202119,3560,814,39
12/01/202118,5420,522,88
11/01/202118,023-5,00-21,71
08/01/202123,0211,577,33
07/01/202121,4492,2511,71
06/01/202119,2001,538,64
05/01/202117,673-0,05-0,28
04/01/202117,7232,1013,42
30/12/202015,6260,734,87
29/12/202014,900-0,29-1,89
28/12/202015,1871,9814,95
23/12/202013,2120,110,80
22/12/202013,1070,342,62
21/12/202012,7720,181,44
18/12/202012,590-0,28-2,15
17/12/202012,8671,4112,30
16/12/202011,4580,676,17
15/12/202010,7920,111,00
14/12/202010,6850,656,47
11/12/202010,036-0,06-0,63
10/12/202010,099-0,21-2,06
09/12/202010,312-0,25-2,39
08/12/202010,564-0,14-1,29
07/12/202010,7020,060,54
04/12/202010,645-0,17-1,55
03/12/202010,8120,201,89
02/12/202010,612-0,04-0,34
01/12/202010,649-0,23-2,09
30/11/202010,8751,4615,51
27/11/20209,415-0,03-0,37
26/11/20209,450-1,28-11,93
25/11/202010,729-0,04-0,35
24/11/202010,7670,383,64
23/11/202010,3880,060,58
20/11/202010,3290,282,82
19/11/202010,0460,000