VanEck FTX Token ETN - VFTX
DataNAVVariazione% Variazione
28/03/20240,4620,024,20
27/03/20240,443-0,02-3,67
26/03/20240,4600,024,05
25/03/20240,4420,0512,60
22/03/20240,393-0,02-4,01
21/03/20240,4090,037,66
20/03/20240,3800,001,04
19/03/20240,376-0,03-8,11
18/03/20240,409-0,09-17,86
15/03/20240,498-0,05-8,28
14/03/20240,5430,048,88
13/03/20240,4990,025,16
12/03/20240,4750,000,11
11/03/20240,474-0,04-7,87
08/03/20240,515-0,02-3,47
07/03/20240,533-0,03-5,63
06/03/20240,5650,022,75
05/03/20240,5500,1022,18
04/03/20240,4500,0616,85
01/03/20240,385-0,01-3,65
29/02/20240,4000,039,33
28/02/20240,3660,000,41
27/02/20240,364-0,01-1,43
26/02/20240,3690,011,79
23/02/20240,363-0,01-2,16
22/02/20240,3710,024,63
21/02/20240,355-0,02-5,16
20/02/20240,374-0,01-2,30
19/02/20240,383-0,00-0,49
16/02/20240,385-0,00-1,03
15/02/20240,3890,011,33
14/02/20240,3830,013,26
13/02/20240,371-0,01-1,49
12/02/20240,3770,0411,28
09/02/20240,339-0,00-0,38
08/02/20240,3400,000,47
07/02/20240,3380,000,09
06/02/20240,338-0,03-7,55
05/02/20240,366-0,03-8,00
02/02/20240,398-0,02-4,63
01/02/20240,417-0,14-25,05
31/01/20240,556-0,01-2,01
30/01/20240,5680,000,66
29/01/20240,5640,000
26/01/20240,5640,023,35
25/01/20240,546-0,02-2,81
24/01/20240,5610,011,06
23/01/20240,5550,034,73
22/01/20240,530-0,03-6,11
19/01/20240,565-0,04-6,63
18/01/20240,605-0,03-4,59
17/01/20240,634-0,02-3,06
16/01/20240,6540,000,52
15/01/20240,651-0,01-1,30
12/01/20240,6590,0814,09
11/01/20240,5780,0714,73
10/01/20240,504-0,02-3,36
09/01/20240,521-0,01-2,54
08/01/20240,535-0,11-16,80
05/01/20240,6430,0610,07
04/01/20240,584-0,01-2,08
03/01/20240,596-0,07-10,81
02/01/20240,669-0,010,39
01/01/20240,6820,00-2,37
31/12/20230,6820,022,43
29/12/20230,6660,012,18
28/12/20230,652-0,06-8,47
27/12/20230,712-0,04-5,14
26/12/20230,7510,000
25/12/20230,7510,000
22/12/20230,751-0,01-1,08
21/12/20230,759-0,02-2,69
20/12/20230,780-0,09-10,04
19/12/20230,8670,1419,69
18/12/20230,724-0,17-18,93
15/12/20230,893-0,14-13,18
14/12/20231,029-0,03-3,22
13/12/20231,0630,033,26
12/12/20231,030-0,00-0,20
11/12/20231,0320,1010,66
08/12/20230,932-0,01-1,02
07/12/20230,9420,033,11
06/12/20230,9140,011,24
05/12/20230,902-0,12-11,93
04/12/20231,0250,1719,20
01/12/20230,860-0,01-1,24
30/11/20230,8700,022,84
29/11/20230,846-0,05-5,39
28/11/20230,8950,1418,27
27/11/20230,756-0,10-12,17
24/11/20230,861-0,11-11,19
23/11/20230,9700,1314,87
22/11/20230,8440,2236,17
21/11/20230,620-0,06-9,46
20/11/20230,6850,058,54
17/11/20230,631-0,11-14,62
16/11/20230,739-0,01-1,76
15/11/20230,7520,056,92
14/11/20230,703-0,00-0,42
13/11/20230,706-0,02-2,59
10/11/20230,7250,2759,47
09/11/20230,4550,1761,87
08/11/20230,2810,0310,59
07/11/20230,2540,014,01
06/11/20230,244-0,00-1,89
03/11/20230,249-0,02-8,05
02/11/20230,2710,027,68
01/11/20230,251-0,01-3,86
31/10/20230,262-0,01-2,39
30/10/20230,268-0,01-3,56
27/10/20230,2780,000,83
26/10/20230,2760,0311,18
25/10/20230,2480,028,26
24/10/20230,2290,013,95
23/10/20230,220-0,00-1,12
20/10/20230,223-0,01-4,09
19/10/20230,2320,0210,84
18/10/20230,210-0,01-3,41
17/10/20230,217-0,01-3,30
16/10/20230,2240,001,49
13/10/20230,2210,000,96
12/10/20230,2190,001,58
11/10/20230,216-0,00-1,73
10/10/20230,219-0,01-6,24
09/10/20230,234-0,02-6,66
06/10/20230,251-0,01-3,02
05/10/20230,2580,001,77
04/10/20230,2540,000,36
03/10/20230,2530,013,52
02/10/20230,2440,013,08
01/10/20230,2360,000,68
30/09/20230,236-0,00-0,67
29/09/20230,237-0,00-0,96
28/09/20230,239-0,00-1,16
27/09/20230,242-0,02-7,42
26/09/20230,262-0,00-0,65
25/09/20230,2630,0310,54
22/09/20230,2380,0311,73
21/09/20230,213-0,00-1,75
20/09/20230,217-0,00-1,00
19/09/20230,219-0,00-1,75
18/09/20230,2230,012,72
15/09/20230,217-0,01-2,64
14/09/20230,223-0,01-4,98
13/09/20230,2350,015,86
12/09/20230,2220,016,74
11/09/20230,208-0,01-5,55
08/09/20230,2200,000,64
07/09/20230,219-0,00-1,22
06/09/20230,2210,000,77
05/09/20230,220-0,01-2,75
04/09/20230,2260,016,61
01/09/20230,212-0,01-2,93
31/08/20230,2180,000,46
30/08/20230,2170,012,36
29/08/20230,212-0,00-1,44
28/08/20230,2150,013,56
25/08/20230,208-0,01-6,48
24/08/20230,222-0,01-2,76
23/08/20230,2290,001,51
22/08/20230,2250,014,02
21/08/20230,2170,029,18
18/08/20230,198-0,02-7,12
17/08/20230,214-0,00-1,84
16/08/20230,218-0,02-7,37
15/08/20230,235-0,01-2,85
14/08/20230,242-0,00-0,82
11/08/20230,244-0,00-1,14
10/08/20230,247-0,00-1,48
09/08/20230,2500,001,50
08/08/20230,247-0,01-3,52
07/08/20230,256-0,02-5,62
04/08/20230,2710,000,71
03/08/20230,269-0,01-4,14
02/08/20230,280-0,01-3,64
01/08/20230,2910,012,14
31/07/20230,285-0,01-2,96
28/07/20230,2940,012,62
27/07/20230,2860,001,20
26/07/20230,283-0,00-1,60
25/07/20230,2870,000,49
24/07/20230,286-0,01-1,89
21/07/20230,291-0,02-5,51
20/07/20230,308-0,01-4,46
19/07/20230,3230,001,48
18/07/20230,318-0,01-4,24
17/07/20230,332-0,02-4,43
14/07/20230,3480,024,51
13/07/20230,333-0,02-5,73
12/07/20230,3530,0619,19
11/07/20230,2960,012,99
10/07/20230,287-0,02-5,43
07/07/20230,304-0,01-4,43
06/07/20230,318-0,01-3,61
05/07/20230,3300,027,39
04/07/20230,307-0,03-9,62
03/07/20230,340-0,08-18,45
30/06/20230,4170,0615,65
29/06/20230,3600,0517,82
28/06/20230,3060,0414,91
27/06/20230,2660,0312,89
26/06/20230,236-0,01-4,34
23/06/20230,2470,0420,66
22/06/20230,2040,002,00
21/06/20230,2000,013,35
20/06/20230,194-0,01-2,61
19/06/20230,1990,015,74
16/06/20230,188-0,01-3,39
15/06/20230,1950,029,62
14/06/20230,1780,012,95
13/06/20230,1730,001,89
12/06/20230,169-0,05-21,32
09/06/20230,215-0,00-0,65
08/06/20230,2170,0313,46
07/06/20230,1910,017,42
06/06/20230,178-0,02-9,61
05/06/20230,197-0,00-1,85
02/06/20230,2000,001,47
01/06/20230,198-0,01-2,85
31/05/20230,203-0,01-3,74
30/05/20230,211-0,00-0,24
29/05/20230,2120,000,62
26/05/20230,210-0,00-1,45
25/05/20230,2140,001,18
24/05/20230,211-0,03-10,82
23/05/20230,2370,0312,40
22/05/20230,211-0,01-6,53
19/05/20230,225-0,01-5,54
18/05/20230,2380,012,45
17/05/20230,2330,013,15
16/05/20230,226-0,01-2,80
15/05/20230,2320,012,43
12/05/20230,227-0,02-6,48
11/05/20230,242-0,01-5,28
10/05/20230,256-0,01-3,44
09/05/20230,265-0,01-3,18
08/05/20230,274-0,03-8,89
05/05/20230,300-0,02-6,10
04/05/20230,3200,0415,66
03/05/20230,277-0,02-7,83
02/05/20230,300-0,01-2,85
01/05/20230,309-0,03-8,04
30/04/20230,3360,026,27
28/04/20230,316-0,01-2,08
27/04/20230,323-0,03-8,17
26/04/20230,3510,026,16
25/04/20230,331-0,02-4,36
24/04/20230,346-0,03-7,88
21/04/20230,376-0,03-6,54
20/04/20230,402-0,03-6,60
19/04/20230,4300,024,80
18/04/20230,4110,038,05
17/04/20230,380-0,05-11,23
14/04/20230,428-0,04-8,76
13/04/20230,4690,1864,03
12/04/20230,2860,015,26
11/04/20230,2720,001,34
06/04/20230,268-0,01-2,79
05/04/20230,2760,012,30
04/04/20230,270-0,00-0,55
03/04/20230,271-0,01-2,55
31/03/20230,278-0,00-0,07
30/03/20230,279-0,01-2,28
29/03/20230,2850,001,06
28/03/20230,2820,025,90
27/03/20230,266-0,00-1,52
24/03/20230,270-0,01-2,31
23/03/20230,277-0,02-5,79
22/03/20230,294-0,01-3,07
21/03/20230,3030,014,81
20/03/20230,2890,0520,00
17/03/20230,2410,012,25
16/03/20230,236-0,01-3,08
15/03/20230,243-0,01-5,07
14/03/20230,2560,028,84
13/03/20230,2350,014,07
10/03/20230,226-0,04-14,06
09/03/20230,2630,012,02
08/03/20230,258-0,01-3,73
07/03/20230,268-0,01-4,56
06/03/20230,2810,014,70
03/03/20230,268-0,03-10,06
02/03/20230,298-0,01-3,50
01/03/20230,309-0,00-0,93
28/02/20230,312-0,01-2,71
27/02/20230,321-0,01-2,94
24/02/20230,330-0,00-1,26
23/02/20230,3350,012,23
22/02/20230,327-0,02-6,35
21/02/20230,349-0,04-11,23
20/02/20230,3940,0618,20
17/02/20230,333-0,01-2,94
16/02/20230,3430,001,45
15/02/20230,3380,013,55
14/02/20230,327-0,00-0,06
13/02/20230,327-0,01-4,36
10/02/20230,342-0,03-8,93
09/02/20230,375-0,06-13,21
08/02/20230,4320,000,39
07/02/20230,4310,038,08
06/02/20230,398-0,01-2,04
03/02/20230,407-0,01-1,64
02/02/20230,4140,024,63
01/02/20230,395-0,01-1,42
31/01/20230,401-0,01-3,28
30/01/20230,4150,036,86
27/01/20230,388-0,02-5,18
26/01/20230,4090,011,87
25/01/20230,402-0,04-9,08
24/01/20230,442-0,00-0,50
23/01/20230,444-0,04-7,89
20/01/20230,4820,1127,93
19/01/20230,377-0,06-14,48
18/01/20230,441-0,04-7,75
17/01/20230,478-0,04-7,77
16/01/20230,5180,2377,36
13/01/20230,292-0,00-0,44
12/01/20230,2930,013,93
11/01/20230,2820,013,94
10/01/20230,2710,0736,31
09/01/20230,1990,014,13
06/01/20230,191-0,01-3,29
05/01/20230,198-0,00-1,49
04/01/20230,2010,0211,75
03/01/20230,180-0,00-2,07
02/01/20230,1830,014,86
31/12/20220,1770,001,37
30/12/20220,175-0,01-4,11
29/12/20220,182-0,01-2,93
28/12/20220,188-0,01-4,62
27/12/20220,197-0,02-7,21
23/12/20220,2120,0318,34
22/12/20220,179-0,01-5,08
21/12/20220,189-0,00-1,87
20/12/20220,193-0,02-10,58
19/12/20220,215-0,07-23,83
16/12/20220,283-0,01-1,94
15/12/20220,288-0,00-1,67
14/12/20220,293-0,00-0,10
13/12/20220,294-0,02-5,84
12/12/20220,312-0,04-10,58
09/12/20220,3490,0622,39
08/12/20220,285-0,01-3,33
07/12/20220,295-0,01-1,83
06/12/20220,3000,001,18
05/12/20220,2970,026,31
02/12/20220,2790,001,16
01/12/20220,276-0,00-1,50
30/11/20220,2800,012,53
29/11/20220,273-0,00-0,65
28/11/20220,275-0,03-9,78
25/11/20220,3050,0311,85
24/11/20220,2730,001,38
23/11/20220,269-0,02-5,39
22/11/20220,2840,013,95
21/11/20220,273-0,05-16,14
18/11/20220,326-0,01-2,63
17/11/20220,335-0,03-8,65
16/11/20220,366-0,00-0,19
15/11/20220,3670,0723,44
14/11/20220,297-0,26-46,54
11/11/20220,556-0,21-27,70
10/11/20220,769-0,16-17,30
09/11/20220,930-2,34-71,53
08/11/20223,268-1,43-30,37
07/11/20224,693-0,68-12,66
04/11/20225,3730,234,47
03/11/20225,143-0,25-4,70
02/11/20225,397-0,00-0,05
01/11/20225,400-0,07-1,37
31/10/20225,4750,316,03
28/10/20225,163-0,04-0,76
27/10/20225,2030,061,25
26/10/20225,1390,285,83
25/10/20224,8560,040,82
24/10/20224,8160,132,86
21/10/20224,682-0,06-1,34
20/10/20224,746-0,05-0,97
19/10/20224,793-0,22-4,32
18/10/20225,009-0,08-1,48
17/10/20225,0840,040,75
14/10/20225,0460,377,83
13/10/20224,680-0,22-4,44
12/10/20224,897-0,02-0,41
11/10/20224,917-0,11-2,26
10/10/20225,031-0,18-3,40
07/10/20225,208-0,03-0,57
06/10/20225,2380,071,43
05/10/20225,164-0,09-1,73
04/10/20225,2550,173,36
03/10/20225,0840,010,26
30/09/20225,0710,071,42
29/09/20225,0000,040,85
28/09/20224,958-0,29-5,49
27/09/20225,2460,234,51
26/09/20225,0200,122,42
23/09/20224,9010,010,19
22/09/20224,892-0,09-1,74
21/09/20224,9790,040,81
20/09/20224,939-0,00-0,09
19/09/20224,943-0,10-1,98
16/09/20225,043-0,18-3,38
15/09/20225,219-0,20-3,74
14/09/20225,422-0,34-5,88
13/09/20225,760-0,19-3,23
12/09/20225,9530,152,55
09/09/20225,8040,366,56
08/09/20225,4470,101,83
07/09/20225,349-0,28-4,95
06/09/20225,6280,111,95
05/09/20225,520-0,18-3,15
02/09/20225,6990,081,50
01/09/20225,615-0,14-2,49
31/08/20225,758-0,01-0,22
30/08/20225,7710,224,00
29/08/20225,549-0,35-5,96
26/08/20225,9010,020,29
25/08/20225,8840,071,17
24/08/20225,816-0,02-0,37
23/08/20225,8370,111,96
22/08/20225,725-0,03-0,55
19/08/20225,757-0,66-10,31
18/08/20226,4190,040,64
17/08/20226,378-0,10-1,51
16/08/20226,4760,060,86
15/08/20226,4210,020,35
12/08/20226,398-0,42-6,19
11/08/20226,8210,284,35
10/08/20226,5360,162,52
09/08/20226,375-0,34-5,06
08/08/20226,7150,375,77
05/08/20226,3490,152,49
04/08/20226,195-0,05-0,83
03/08/20226,2460,111,84
02/08/20226,133-0,23-3,56
01/08/20226,360-0,21-3,25
31/07/20226,5740,233,58
29/07/20226,3470,162,60
28/07/20226,1860,417,10
27/07/20225,7760,223,98
26/07/20225,555-0,37-6,24
25/07/20225,924-0,47-7,42
22/07/20226,3990,437,17
21/07/20225,971-0,34-5,46
20/07/20226,3160,243,94
19/07/20226,076-0,11-1,85
18/07/20226,1910,5810,39
15/07/20225,6080,428,17
14/07/20225,1840,234,60
13/07/20224,956-0,25-4,73
12/07/20225,203-0,14-2,58
11/07/20225,340-0,36-6,38
08/07/20225,7050,061,07
07/07/20225,6440,234,31
06/07/20225,4110,234,42
05/07/20225,182-0,05-1,00
04/07/20225,2340,020,42
01/07/20225,2130,285,58
30/06/20224,937-0,34-6,47
29/06/20225,279-0,50-8,72
28/06/20225,7830,040,65
27/06/20225,7460,132,27
24/06/20225,6180,203,76
23/06/20225,415-0,12-2,09
22/06/20225,530-0,22-3,89
21/06/20225,7540,427,93
20/06/20225,3310,214,00
17/06/20225,1260,132,56
16/06/20224,9980,061,12
15/06/20224,943-0,04-0,84
14/06/20224,985-0,30-5,68
13/06/20225,285-0,59-10,10
10/06/20225,879-0,15-2,49
09/06/20226,0290,081,40
08/06/20225,9460,549,92
07/06/20225,409-0,33-5,71
06/06/20225,7370,244,39
03/06/20225,496-0,13-2,31
02/06/20225,626-0,44-7,30
01/06/20226,069-0,03-0,53
31/05/20226,1010,142,42
30/05/20225,9570,162,74
27/05/20225,7980,122,12
26/05/20225,678-0,53-8,50
25/05/20226,2050,020,30
24/05/20226,186-0,32-4,95
23/05/20226,5090,010,08
20/05/20226,5040,060,99
19/05/20226,440-0,06-0,99
18/05/20226,504-0,35-5,08
17/05/20226,8530,081,18
16/05/20226,7730,010,20
13/05/20226,7590,599,53
12/05/20226,171-0,23-3,61
11/05/20226,402-0,87-11,99
10/05/20227,2740,375,37
09/05/20226,904-0,56-7,54
06/05/20227,467-0,84-10,06
05/05/20228,3020,121,49
04/05/20228,180-0,02-0,28
03/05/20228,203-0,05-0,63
02/05/20228,2550,020,28
30/04/20228,232-0,12-1,45
29/04/20228,353-0,12-1,38
28/04/20228,4700,091,08
27/04/20228,380-0,41-4,62
26/04/20228,7860,171,92
25/04/20228,621-0,31-3,52
22/04/20228,935-0,57-5,98
21/04/20229,5030,262,87
20/04/20229,2380,040,46
19/04/20229,1960,161,82
14/04/20229,0310,161,81
13/04/20228,871-0,14-1,51
12/04/20229,006-0,05-0,54
11/04/20229,055-0,57-5,88
08/04/20229,621-0,04-0,37
07/04/20229,656-0,33-3,31
06/04/20229,987-0,63-5,96
05/04/202210,6190,040,35
04/04/202210,5820,080,76
01/04/202210,503-0,30-2,80
31/03/202210,8050,030,26
30/03/202210,777-0,24-2,22
29/03/202211,022-0,13-1,17
28/03/202211,1520,312,82
25/03/202210,8460,858,46
24/03/202210,0000,000