VanEck Space Innovators UCITS ETF - JEDI
DateNAVChange% Change
18/03/202421.095-0.34-1.58
15/03/202421.434-0.16-0.74
14/03/202421.595-0.56-2.53
13/03/202422.1550.040.17
12/03/202422.117-0.05-0.24
11/03/202422.1700.180.80
08/03/202421.994-0.08-0.37
07/03/202422.0760.200.93
06/03/202421.8730.271.26
05/03/202421.600-0.20-0.93
04/03/202421.802-0.06-0.28
01/03/202421.8640.100.47
29/02/202421.763-0.05-0.22
28/02/202421.811-0.41-1.85
27/02/202422.2210.522.39
26/02/202421.7020.251.16
23/02/202421.453-0.29-1.35
22/02/202421.748-0.03-0.14
21/02/202421.777-0.27-1.21
20/02/202422.045-0.35-1.58
19/02/202422.3980.241.07
16/02/202422.1620.130.57
15/02/202422.0360.030.16
14/02/202422.0010.643.02
13/02/202421.357-0.63-2.86
12/02/202421.9850.271.22
09/02/202421.7190.311.44
08/02/202421.4100.421.99
07/02/202420.993-0.17-0.80
06/02/202421.1630.331.58
05/02/202420.834-0.32-1.52
02/02/202421.156-0.04-0.19
01/02/202421.196-0.09-0.43
31/01/202421.289-0.23-1.05
30/01/202421.515-0.34-1.57
29/01/202421.858-0.00-0.00
26/01/202421.859-0.08-0.35
25/01/202421.936-0.20-0.90
24/01/202422.135-0.20-0.91
23/01/202422.338-0.01-0.04
22/01/202422.3470.532.41
19/01/202421.820-0.44-1.96
18/01/202422.257-0.02-0.11
17/01/202422.282-0.35-1.53
16/01/202422.629-0.29-1.26
15/01/202422.9180.070.31
12/01/202422.848-0.01-0.04
11/01/202422.856-0.54-2.30
10/01/202423.3940.251.08
09/01/202423.143-0.27-1.17
08/01/202423.4170.170.73
05/01/202423.248-0.10-0.44
04/01/202423.3510.180.77
03/01/202423.173-0.52-2.22
02/01/202423.697-0.42-1.76
01/01/202424.1220.000
29/12/202324.122-0.19-0.79
28/12/202324.3130.030.11
27/12/202324.2860.562.38
26/12/202323.7220.000
25/12/202323.7220.000
22/12/202323.7220.632.73
21/12/202323.0920.391.73
20/12/202322.701-0.32-1.39
19/12/202323.0220.331.45
18/12/202322.693-0.18-0.78
15/12/202322.872-0.30-1.29
14/12/202323.1720.632.81
13/12/202322.5390.582.65
12/12/202321.957-0.15-0.67
11/12/202322.106-0.23-1.02
08/12/202322.3350.070.31
07/12/202322.2660.281.29
06/12/202321.982-0.02-0.10
05/12/202322.003-0.16-0.74
04/12/202322.1660.010.05
01/12/202322.1560.431.96
30/11/202321.730-0.01-0.06
29/11/202321.7440.180.85
28/11/202321.5610.130.62
27/11/202321.429-0.19-0.90
24/11/202321.6240.261.24
23/11/202321.359-0.06-0.29
22/11/202321.4210.050.23
21/11/202321.372-0.15-0.68
20/11/202321.5190.030.15
17/11/202321.4870.351.64
16/11/202321.140-0.33-1.55
15/11/202321.4730.020.12
14/11/202321.4480.733.55
13/11/202320.7130.000.01
10/11/202320.711-0.15-0.74
09/11/202320.8650.070.35
08/11/202320.792-0.17-0.80
07/11/202320.959-0.23-1.07
06/11/202321.184-0.56-2.57
03/11/202321.7430.602.83
02/11/202321.1460.783.82
01/11/202320.3680.040.21
31/10/202320.325-0.04-0.21
30/10/202320.3680.351.74
27/10/202320.019-0.30-1.49
26/10/202320.3220.110.56
25/10/202320.210-0.10-0.49
24/10/202320.3100.050.26
23/10/202320.257-0.19-0.94
20/10/202320.450-0.38-1.82
19/10/202320.830-0.32-1.53
18/10/202321.153-0.42-1.93
17/10/202321.5680.180.84
16/10/202321.3890.261.23
13/10/202321.129-0.07-0.33
12/10/202321.200-0.19-0.90
11/10/202321.392-0.13-0.62
10/10/202321.5260.462.20
09/10/202321.0630.010.07
06/10/202321.0490.020.09
05/10/202321.0290.040.21
04/10/202320.9850.040.18
03/10/202320.947-0.51-2.37
02/10/202321.455-0.41-1.88
29/09/202321.8650.130.59
28/09/202321.7370.231.05
27/09/202321.5120.000.00
26/09/202321.511-0.46-2.11
25/09/202321.975-0.29-1.30
22/09/202322.264-0.19-0.86
21/09/202322.457-0.54-2.35
20/09/202322.998-0.50-2.12
19/09/202323.4970.060.25
18/09/202323.437-0.07-0.30
15/09/202323.508-0.28-1.16
14/09/202323.7830.431.85
13/09/202323.352-0.17-0.70
12/09/202323.517-0.35-1.46
11/09/202323.866-0.05-0.20
08/09/202323.915-0.18-0.73
07/09/202324.092-0.24-0.97
06/09/202324.3280.110.45
05/09/202324.218-0.20-0.81
04/09/202324.416-0.05-0.22
01/09/202324.4700.190.80
31/08/202324.2750.140.56
30/08/202324.1400.311.31
29/08/202323.8270.562.41
28/08/202323.2660.281.20
25/08/202322.990-0.09-0.39
24/08/202323.079-0.30-1.27
23/08/202323.3760.251.08
22/08/202323.125-0.00-0.00
21/08/202323.125-0.09-0.39
18/08/202323.217-0.16-0.70
17/08/202323.380-0.22-0.94
16/08/202323.601-0.48-1.97
15/08/202324.076-0.38-1.54
14/08/202324.453-0.18-0.72
11/08/202324.6300.311.29
10/08/202324.316-0.08-0.33
09/08/202324.397-0.21-0.85
08/08/202324.6050.040.15
07/08/202324.5670.050.20
04/08/202324.5190.100.42
03/08/202324.4170.200.82
02/08/202324.219-0.69-2.77
01/08/202324.908-0.04-0.18
31/07/202324.9520.401.63
28/07/202324.5520.240.97
27/07/202324.317-0.27-1.11
26/07/202324.590-0.09-0.35
25/07/202324.676-0.46-1.84
24/07/202325.138-0.06-0.22
21/07/202325.194-0.21-0.83
20/07/202325.405-0.06-0.23
19/07/202325.4630.110.42
18/07/202325.3570.512.04
17/07/202324.8520.200.83
14/07/202324.647-0.40-1.60
13/07/202325.048-0.17-0.66
12/07/202325.215-0.03-0.11
11/07/202325.2430.481.95
10/07/202324.7590.341.41
07/07/202324.4150.281.16
06/07/202324.136-0.34-1.38
05/07/202324.474-0.05-0.22
04/07/202324.5290.120.47
03/07/202324.4130.120.49
30/06/202324.2940.020.09
29/06/202324.2720.030.13
28/06/202324.2400.261.08
27/06/202323.9790.331.38
26/06/202323.652-0.08-0.32
23/06/202323.728-0.56-2.30
22/06/202324.286-0.22-0.90
21/06/202324.508-0.03-0.12
20/06/202324.5380.371.53
19/06/202324.1670.170.71
16/06/202323.9970.020.09
15/06/202323.975-0.16-0.65
14/06/202324.131-0.16-0.64
13/06/202324.2870.190.78
12/06/202324.100-0.14-0.60
09/06/202324.244-0.63-2.52
08/06/202324.8700.160.63
07/06/202324.7140.311.28
06/06/202324.4020.482.00
05/06/202323.923-0.29-1.20
02/06/202324.2140.582.44
01/06/202323.6370.291.23
31/05/202323.350-0.13-0.57
30/05/202323.4850.100.43
29/05/202323.3830.070.31
26/05/202323.310-0.13-0.55
25/05/202323.440-0.14-0.60
24/05/202323.580-0.33-1.36
23/05/202323.905-0.29-1.20
22/05/202324.1960.682.89
19/05/202323.517-0.04-0.18
18/05/202323.5590.170.75
17/05/202323.3840.241.03
16/05/202323.145-0.11-0.49
15/05/202323.2580.120.51
12/05/202323.141-0.06-0.24
11/05/202323.196-0.26-1.12
10/05/202323.4600.190.82
09/05/202323.2680.050.23
08/05/202323.2140.150.65
05/05/202323.0650.261.12
04/05/202322.810-0.10-0.42
03/05/202322.9060.180.80
02/05/202322.724-0.04-0.17
01/05/202322.7620.110.48
28/04/202322.6540.140.60
27/04/202322.5190.210.95
26/04/202322.308-0.12-0.55
25/04/202322.431-0.40-1.74
24/04/202322.827-0.13-0.58
21/04/202322.960-0.03-0.13
20/04/202322.9890.251.08
19/04/202322.7430.040.20
18/04/202322.698-0.30-1.30
17/04/202322.9980.220.96
14/04/202322.778-0.25-1.08
13/04/202323.0270.160.69
12/04/202322.870-0.05-0.22
11/04/202322.9210.110.49
06/04/202322.8090.100.42
05/04/202322.714-0.23-0.99
04/04/202322.942-0.17-0.76
03/04/202323.1160.030.13
31/03/202323.0850.361.58
30/03/202322.7270.321.43
29/03/202322.4070.301.35
28/03/202322.109-0.05-0.21
27/03/202322.1550.060.25
24/03/202322.100-0.11-0.50
23/03/202322.2110.110.49
22/03/202322.104-0.47-2.08
21/03/202322.5730.311.41
20/03/202322.2590.020.07
17/03/202322.244-0.30-1.32
16/03/202322.540-0.00-0.01
15/03/202322.542-0.45-1.95
14/03/202322.9910.140.62
13/03/202322.850-0.18-0.80
10/03/202323.033-0.35-1.48
09/03/202323.380-0.14-0.61
08/03/202323.524-0.07-0.30
07/03/202323.596-0.03-0.12
06/03/202323.623-0.04-0.18
03/03/202323.6650.351.49
02/03/202323.3190.090.39
01/03/202323.229-0.26-1.12
28/02/202323.4920.010.06
27/02/202323.478-0.04-0.17
24/02/202323.518-0.29-1.21
23/02/202323.8070.220.94
22/02/202323.585-0.14-0.58
21/02/202323.722-0.44-1.81
20/02/202324.1590.130.54
17/02/202324.0280.150.63
16/02/202323.879-0.16-0.68
15/02/202324.0430.220.91
14/02/202323.8250.331.40
13/02/202323.4960.180.79
10/02/202323.3120.100.41
09/02/202323.216-0.21-0.89
08/02/202323.423-0.54-2.24
07/02/202323.959-0.12-0.50
06/02/202324.080-0.40-1.64
03/02/202324.482-0.30-1.21
02/02/202324.7810.461.89
01/02/202324.3210.230.97
31/01/202324.0880.331.39
30/01/202323.759-0.15-0.64
27/01/202323.9110.050.22
26/01/202323.8590.070.30
25/01/202323.7870.060.25
24/01/202323.7280.010.06
23/01/202323.7150.170.73
20/01/202323.5420.241.04
19/01/202323.298-0.36-1.53
18/01/202323.660-0.30-1.26
17/01/202323.9610.010.06
16/01/202323.9470.050.21
13/01/202323.8970.311.32
12/01/202323.5850.411.79
11/01/202323.1710.301.31
10/01/202322.8720.160.70
09/01/202322.7130.090.38
06/01/202322.6270.602.71
05/01/202322.0300.030.16
04/01/202321.9960.271.26
03/01/202321.7220.120.55
30/12/202221.603-0.02-0.09
29/12/202221.6220.442.10
28/12/202221.178-0.23-1.07
23/12/202221.4060.110.51
22/12/202221.297-0.31-1.43
21/12/202221.6070.231.05
20/12/202221.3820.070.32
19/12/202221.314-0.32-1.46
16/12/202221.6291.205.87
15/12/202220.431-0.50-2.39
14/12/202220.930-0.03-0.16
13/12/202220.9640.211.00
12/12/202220.7560.030.17
09/12/202220.722-0.08-0.39
08/12/202220.8040.130.62
07/12/202220.676-0.26-1.23
06/12/202220.933-0.44-2.07
05/12/202221.375-0.49-2.24
02/12/202221.8650.090.44
01/12/202221.7700.331.53
30/11/202221.4430.261.20
29/11/202221.1870.040.18
28/11/202221.148-0.40-1.87
25/11/202221.5520.060.27
24/11/202221.4940.120.57
23/11/202221.3730.050.23
22/11/202221.3230.070.34
21/11/202221.250-0.02-0.11
18/11/202221.2740.080.36
17/11/202221.198-0.22-1.02
16/11/202221.416-0.14-0.64
15/11/202221.5530.160.75
14/11/202221.393-0.02-0.11
11/11/202221.4170.060.27
10/11/202221.3590.763.70
09/11/202220.598-0.45-2.12
08/11/202221.0440.000.02
07/11/202221.0390.301.46
04/11/202220.7370.170.81
03/11/202220.571-0.29-1.38
02/11/202220.858-0.41-1.94
01/11/202221.2720.271.28
31/10/202221.0030.361.73
28/10/202220.6460.311.52
27/10/202220.3380.251.25
26/10/202220.0880.301.54
25/10/202219.7830.281.46
24/10/202219.4980.271.39
21/10/202219.2300.130.65
20/10/202219.105-0.02-0.10
19/10/202219.124-0.37-1.87
18/10/202219.4890.261.34
17/10/202219.2310.583.13
14/10/202218.648-0.24-1.25
13/10/202218.8830.261.41
12/10/202218.620-0.17-0.92
11/10/202218.793-0.39-2.02
10/10/202219.180-0.03-0.16
07/10/202219.209-0.38-1.94
06/10/202219.589-0.02-0.10
05/10/202219.608-0.11-0.57
04/10/202219.7190.764.03
03/10/202218.9560.653.55
30/09/202218.3070.140.78
29/09/202218.164-0.30-1.61
28/09/202218.4620.221.23
27/09/202218.2390.070.40
26/09/202218.166-0.38-2.05
23/09/202218.547-0.63-3.30
22/09/202219.180-0.29-1.47
21/09/202219.465-0.24-1.19
20/09/202219.700-0.42-2.11
19/09/202220.125-0.05-0.25
16/09/202220.176-0.19-0.92
15/09/202220.363-0.26-1.24
14/09/202220.6180.050.24
13/09/202220.568-0.70-3.29
12/09/202221.2680.241.15
09/09/202221.0270.432.10
08/09/202220.596-0.37-1.77
07/09/202220.966-0.10-0.47
06/09/202221.0660.211.00
05/09/202220.859-0.05-0.24
02/09/202220.910-0.10-0.49
01/09/202221.012-0.39-1.84
31/08/202221.4060.060.29
30/08/202221.344-0.20-0.91
29/08/202221.539-0.22-1.01
26/08/202221.759-0.27-1.24
25/08/202222.0310.231.03
24/08/202221.8060.442.04
23/08/202221.371-0.01-0.05
22/08/202221.382-0.39-1.79
19/08/202221.771-0.44-1.98
18/08/202222.2100.030.15
17/08/202222.176-0.37-1.65
16/08/202222.5480.030.12
15/08/202222.5200.140.62
12/08/202222.3820.241.10
11/08/202222.1390.030.12
10/08/202222.1110.421.92
09/08/202221.6950.030.12
08/08/202221.6690.200.95
05/08/202221.4640.000.02
04/08/202221.460-0.17-0.77
03/08/202221.6270.361.68
02/08/202221.2710.120.55
01/08/202221.1550.070.33
29/07/202221.0870.331.59
28/07/202220.7560.271.32
27/07/202220.4860.412.02
26/07/202220.080-0.17-0.85
25/07/202220.252-0.08-0.40
22/07/202220.334-0.12-0.59
21/07/202220.4540.050.22
20/07/202220.4090.050.24
19/07/202220.3600.502.52
18/07/202219.8580.060.29
15/07/202219.8020.331.70
14/07/202219.471-0.00-0.02
13/07/202219.475-0.09-0.47
12/07/202219.5660.030.17
11/07/202219.533-0.50-2.52
08/07/202220.0380.050.23
07/07/202219.9930.603.08
06/07/202219.396-0.13-0.64
05/07/202219.521-0.34-1.71
04/07/202219.860-0.06-0.30
01/07/202219.919-0.03-0.16
30/06/202219.952-0.18-0.87
29/06/202220.128-0.18-0.86
28/06/202220.303-0.12-0.58
27/06/202220.4220.120.58
24/06/202220.3040.000