VanEck Smart Contract Leaders ETN - VSMA
DateNAVChange% Change
28/03/202411.9480.151.29
27/03/202411.796-0.35-2.91
26/03/202412.1500.030.28
25/03/202412.1151.099.87
22/03/202411.027-0.82-6.91
21/03/202411.8450.645.74
20/03/202411.202-0.09-0.78
19/03/202411.291-1.14-9.20
18/03/202412.4350.282.32
15/03/202412.153-0.12-0.96
14/03/202412.2710.342.89
13/03/202411.9260.201.69
12/03/202411.7280.060.52
11/03/202411.6670.201.78
08/03/202411.4630.201.81
07/03/202411.2580.696.50
06/03/202410.572-0.37-3.39
05/03/202410.9420.353.29
04/03/202410.5940.414.00
01/03/202410.186-0.14-1.36
29/02/202410.3260.838.78
28/02/20249.4930.202.16
27/02/20249.2920.475.30
26/02/20248.8240.212.47
23/02/20248.612-0.09-0.98
22/02/20248.6980.161.91
21/02/20248.535-0.40-4.52
20/02/20248.939-0.05-0.56
19/02/20248.9890.212.34
16/02/20248.783-0.23-2.50
15/02/20249.0080.141.54
14/02/20248.8720.485.77
13/02/20248.3890.253.02
12/02/20248.1420.050.68
09/02/20248.0880.151.89
08/02/20247.9380.405.34
07/02/20247.5350.081.02
06/02/20247.459-0.13-1.72
05/02/20247.589-0.00-0.05
02/02/20247.5930.172.33
01/02/20247.420-0.12-1.58
31/01/20247.539-0.21-2.72
30/01/20247.7500.375.04
29/01/20247.3780.192.71
26/01/20247.1830.223.18
25/01/20246.9620.020.22
24/01/20246.9460.355.31
23/01/20246.596-0.57-7.97
22/01/20247.168-0.31-4.09
19/01/20247.474-0.29-3.80
18/01/20247.769-0.15-1.94
17/01/20247.9230.182.36
16/01/20247.740-0.03-0.36
15/01/20247.768-0.47-5.67
12/01/20248.235-0.27-3.19
11/01/20248.5061.0814.53
10/01/20247.427-0.14-1.87
09/01/20247.5680.172.30
08/01/20247.398-0.20-2.63
05/01/20247.598-0.22-2.85
04/01/20247.8210.253.25
03/01/20247.575-0.93-10.89
02/01/20248.5010.350.61
01/01/20248.1530.003.63
31/12/20238.153-0.30-3.50
29/12/20238.4490.313.80
28/12/20238.140-0.33-3.86
27/12/20238.4670.556.88
26/12/20237.9220.000
25/12/20237.9220.000
22/12/20237.9220.303.93
21/12/20237.6220.253.45
20/12/20237.3680.314.39
19/12/20237.0580.152.19
18/12/20236.907-0.41-5.60
15/12/20237.3170.060.88
14/12/20237.2530.294.15
13/12/20236.964-0.12-1.68
12/12/20237.0830.294.28
11/12/20236.793-0.09-1.24
08/12/20236.8780.629.92
07/12/20236.257-0.01-0.16
06/12/20236.2670.355.90
05/12/20235.918-0.00-0.08
04/12/20235.9230.172.87
01/12/20235.7580.111.93
30/11/20235.649-0.07-1.22
29/11/20235.7180.213.82
28/11/20235.5080.091.74
27/11/20235.414-0.25-4.45
24/11/20235.6660.061.12
23/11/20235.6030.173.08
22/11/20235.436-0.01-0.22
21/11/20235.448-0.30-5.21
20/11/20235.7470.254.57
17/11/20235.496-0.43-7.25
16/11/20235.9260.071.24
15/11/20235.8530.193.38
14/11/20235.6620.030.55
13/11/20235.6310.346.44
10/11/20235.2900.061.19
09/11/20235.2280.408.34
08/11/20234.8260.142.97
07/11/20234.6860.020.44
06/11/20234.6660.245.39
03/11/20234.427-0.07-1.65
02/11/20234.5010.204.58
01/11/20234.3040.163.76
31/10/20234.1480.000.03
30/10/20234.1460.163.89
27/10/20233.991-0.02-0.48
26/10/20234.0110.030.67
25/10/20233.984-0.00-0.08
24/10/20233.9870.338.92
23/10/20233.6610.257.21
20/10/20233.4140.185.56
19/10/20233.235-0.01-0.23
18/10/20233.242-0.01-0.25
17/10/20233.250-0.06-1.75
16/10/20233.3080.175.44
13/10/20233.1370.020.64
12/10/20233.118-0.06-2.01
11/10/20233.182-0.01-0.27
10/10/20233.190-0.04-1.17
09/10/20233.228-0.10-3.15
06/10/20233.333-0.03-1.02
05/10/20233.3670.010.42
04/10/20233.353-0.07-2.14
03/10/20233.427-0.04-1.07
02/10/20233.4640.258.84
01/10/20233.2140.00-0.97
30/09/20233.2140.030.98
29/09/20233.1820.103.27
28/09/20233.082-0.00-0.14
27/09/20233.0860.020.63
26/09/20233.0670.010.28
25/09/20233.058-0.02-0.73
22/09/20233.081-0.00-0.06
21/09/20233.083-0.09-2.79
20/09/20233.171-0.01-0.40
19/09/20233.1840.010.17
18/09/20233.1780.092.93
15/09/20233.088-0.01-0.47
14/09/20233.1020.072.46
13/09/20233.028-0.00-0.07
12/09/20233.0300.031.09
11/09/20232.997-0.17-5.23
08/09/20233.1620.000.03
07/09/20233.161-0.02-0.69
06/09/20233.183-0.01-0.25
05/09/20233.1910.020.53
04/09/20233.174-0.01-0.39
01/09/20233.187-0.13-3.82
31/08/20233.313-0.04-1.32
30/08/20233.3580.103.10
29/08/20233.257-0.01-0.18
28/08/20233.2630.000.13
25/08/20233.258-0.04-1.19
24/08/20233.2980.061.99
23/08/20233.233-0.01-0.30
22/08/20233.243-0.06-1.94
21/08/20233.307-0.05-1.46
18/08/20233.356-0.19-5.36
17/08/20233.546-0.01-0.42
16/08/20233.561-0.17-4.67
15/08/20233.7360.000.12
14/08/20233.731-0.03-0.79
11/08/20233.761-0.03-0.89
10/08/20233.794-0.02-0.51
09/08/20233.8140.092.50
08/08/20233.7210.030.80
07/08/20233.691-0.03-0.84
04/08/20233.7220.020.62
03/08/20233.699-0.08-2.19
02/08/20233.7820.030.70
01/08/20233.756-0.10-2.50
31/07/20233.852-0.02-0.61
28/07/20233.876-0.03-0.89
27/07/20233.9110.081.98
26/07/20233.8350.030.72
25/07/20233.808-0.01-0.38
24/07/20233.822-0.18-4.45
21/07/20234.000-0.09-2.31
20/07/20234.0950.102.45
19/07/20233.9970.071.80
18/07/20233.926-0.13-3.15
17/07/20234.054-0.24-5.62
14/07/20234.2960.4912.95
13/07/20233.8030.000.06
12/07/20233.8010.030.71
11/07/20233.7740.082.25
10/07/20233.6920.030.93
07/07/20233.6570.000.04
06/07/20233.6560.030.72
05/07/20233.630-0.13-3.53
04/07/20233.7630.020.55
03/07/20233.7420.195.37
30/06/20233.5520.030.87
29/06/20233.5210.061.83
28/06/20233.458-0.10-2.74
27/06/20233.555-0.05-1.36
26/06/20233.6050.082.19
23/06/20233.527-0.07-1.89
22/06/20233.5950.164.62
21/06/20233.4370.206.06
20/06/20233.240-0.00-0.12
19/06/20233.2440.123.77
16/06/20233.126-0.01-0.28
15/06/20233.135-0.19-5.74
14/06/20233.326-0.01-0.41
13/06/20233.3400.030.90
12/06/20233.310-0.48-12.64
09/06/20233.7890.000.12
08/06/20233.784-0.10-2.52
07/06/20233.8820.061.45
06/06/20233.827-0.27-6.56
05/06/20234.096-0.01-0.18
02/06/20234.1030.061.46
01/06/20234.044-0.03-0.71
31/05/20234.072-0.10-2.30
30/05/20234.1680.010.33
29/05/20234.1540.174.24
26/05/20233.9850.040.95
25/05/20233.948-0.00-0.02
24/05/20233.949-0.10-2.42
23/05/20234.0470.041.09
22/05/20234.003-0.02-0.55
19/05/20234.025-0.02-0.58
18/05/20234.0490.051.34
17/05/20233.995-0.02-0.42
16/05/20234.012-0.05-1.34
15/05/20234.0660.102.61
12/05/20233.963-0.03-0.72
11/05/20233.991-0.14-3.49
10/05/20234.1360.051.17
09/05/20234.088-0.07-1.69
08/05/20234.158-0.18-4.16
05/05/20234.3390.040.84
04/05/20234.3030.092.06
03/05/20234.2160.000.05
02/05/20234.214-0.06-1.33
01/05/20234.270-0.14-3.13
30/04/20234.4080.051.22
28/04/20234.3550.000.09
27/04/20234.351-0.17-3.85
26/04/20234.5250.317.41
25/04/20234.213-0.10-2.30
24/04/20234.312-0.13-2.84
21/04/20234.438-0.16-3.54
20/04/20234.601-0.06-1.19
19/04/20234.657-0.32-6.40
18/04/20234.9750.081.65
17/04/20234.8940.020.46
14/04/20234.8720.163.39
13/04/20234.7120.173.83
12/04/20234.538-0.01-0.15
11/04/20234.5450.163.66
06/04/20234.385-0.11-2.51
05/04/20234.4970.071.52
04/04/20234.4300.081.91
03/04/20234.347-0.02-0.54
31/03/20234.3710.071.61
30/03/20234.301-0.05-1.13
29/03/20234.3510.245.87
28/03/20234.109-0.05-1.30
27/03/20234.163-0.07-1.73
24/03/20234.237-0.03-0.78
23/03/20234.270-0.13-2.91
22/03/20234.3980.061.36
21/03/20234.3390.051.17
20/03/20234.2890.112.70
17/03/20234.1760.143.54
16/03/20234.033-0.05-1.27
15/03/20234.085-0.27-6.30
14/03/20234.3600.286.78
13/03/20234.0830.5114.30
10/03/20233.572-0.29-7.42
09/03/20233.8580.000.02
08/03/20233.858-0.11-2.88
07/03/20233.972-0.04-1.11
06/03/20234.017-0.06-1.48
03/03/20234.077-0.12-2.79
02/03/20234.194-0.13-2.97
01/03/20234.3230.040.95
28/02/20234.282-0.10-2.21
27/02/20234.379-0.05-1.22
24/02/20234.433-0.11-2.45
23/02/20234.5440.071.57
22/02/20234.474-0.14-3.06
21/02/20234.615-0.13-2.83
20/02/20234.7500.286.38
17/02/20234.465-0.01-0.31
16/02/20234.4790.163.76
15/02/20234.3170.194.57
14/02/20234.1280.112.71
13/02/20234.019-0.11-2.62
10/02/20234.127-0.31-7.02
09/02/20234.439-0.10-2.16
08/02/20234.5370.112.44
07/02/20234.4290.030.79
06/02/20234.394-0.13-2.96
03/02/20234.528-0.04-0.85
02/02/20234.5670.296.84
01/02/20234.274-0.04-0.88
31/01/20234.312-0.04-0.87
30/01/20234.3500.092.10
27/01/20234.260-0.09-1.98
26/01/20234.3460.215.13
25/01/20234.134-0.17-4.04
24/01/20234.308-0.00-0.04
23/01/20234.3100.338.28
20/01/20233.9810.081.95
19/01/20233.905-0.25-6.10
18/01/20234.1580.000.09
17/01/20234.1540.102.46
16/01/20234.0550.4312.02
13/01/20233.6200.051.54
12/01/20233.5650.185.45
11/01/20233.381-0.02-0.72
10/01/20233.405-0.01-0.43
09/01/20233.4200.3511.55
06/01/20233.066-0.02-0.58
05/01/20233.084-0.03-0.81
04/01/20233.1090.103.47
03/01/20233.0050.041.51
02/01/20232.9600.074.86
31/12/20222.8910.072.40
30/12/20222.823-0.04-1.36
29/12/20222.862-0.04-1.44
28/12/20222.904-0.07-2.27
27/12/20222.971-0.02-0.76
23/12/20222.9940.031.09
22/12/20222.962-0.04-1.18
21/12/20222.997-0.02-0.63
20/12/20223.0160.010.19
19/12/20223.010-0.17-5.27
16/12/20223.178-0.16-4.81
15/12/20223.338-0.09-2.65
14/12/20223.429-0.01-0.16
13/12/20223.4350.185.47
12/12/20223.257-0.10-3.06
09/12/20223.3590.051.54
08/12/20223.3080.000.02
07/12/20223.308-0.06-1.82
06/12/20223.369-0.07-2.03
05/12/20223.4390.061.65
02/12/20223.3830.010.37
01/12/20223.3710.020.60
30/11/20223.3510.082.57
29/11/20223.2670.061.83
28/11/20223.208-0.06-1.96
25/11/20223.273-0.02-0.47
24/11/20223.2880.082.64
23/11/20223.2030.072.11
22/11/20223.137-0.01-0.29
21/11/20223.146-0.22-6.56
18/11/20223.3670.082.50
17/11/20223.285-0.06-1.87
16/11/20223.348-0.15-4.42
15/11/20223.5020.102.94
14/11/20223.402-0.16-4.58
11/11/20223.566-0.19-5.05
10/11/20223.7550.071.78
09/11/20223.690-0.61-14.18
08/11/20224.299-0.35-7.48
07/11/20224.647-0.17-3.60
04/11/20224.8210.296.41
03/11/20224.5300.000.06
02/11/20224.528-0.09-2.00
01/11/20224.620-0.01-0.32
31/10/20224.6350.153.41
28/10/20224.482-0.07-1.62
27/10/20224.5560.071.54
26/10/20224.4870.348.27
25/10/20224.1440.051.30
24/10/20224.0910.184.50
21/10/20223.915-0.13-3.16
20/10/20224.043-0.03-0.78
19/10/20224.074-0.10-2.50
18/10/20224.179-0.03-0.72
17/10/20224.209-0.05-1.21
14/10/20224.2610.338.51
13/10/20223.926-0.29-6.82
12/10/20224.214-0.00-0.11
11/10/20224.218-0.15-3.52
10/10/20224.372-0.03-0.65
07/10/20224.401-0.11-2.42
06/10/20224.5100.092.06
05/10/20224.419-0.08-1.77
04/10/20224.4980.132.97
03/10/20224.368-0.09-2.05
30/09/20224.4590.061.33
29/09/20224.4010.010.24
28/09/20224.390-0.26-5.61
27/09/20224.6510.194.18
26/09/20224.4640.020.45
23/09/20224.4440.020.47
22/09/20224.423-0.02-0.54
21/09/20224.4470.051.23
20/09/20224.393-0.00-0.00
19/09/20224.394-0.22-4.82
16/09/20224.616-0.23-4.67
15/09/20224.842-0.04-0.92
14/09/20224.887-0.08-1.64
13/09/20224.968-0.39-7.25
12/09/20225.3570.213.99
09/09/20225.1510.326.66
08/09/20224.8290.122.62
07/09/20224.706-0.30-6.05
06/09/20225.0090.153.07
05/09/20224.860-0.02-0.34
02/09/20224.8760.163.38
01/09/20224.717-0.13-2.63
31/08/20224.8440.030.66
30/08/20224.8120.194.17
29/08/20224.620-0.51-9.97
26/08/20225.131-0.00-0.01
25/08/20225.1320.071.44
24/08/20225.0590.020.43
23/08/20225.0370.173.51
22/08/20224.866-0.27-5.19
19/08/20225.133-0.62-10.78
18/08/20225.7530.010.12
17/08/20225.746-0.18-2.96
16/08/20225.921-0.03-0.58
15/08/20225.9560.050.91
12/08/20225.903-0.14-2.32
11/08/20226.0430.152.62
10/08/20225.8880.264.55
09/08/20225.632-0.27-4.58
08/08/20225.9020.478.58
05/08/20225.4360.122.31
04/08/20225.313-0.10-1.90
03/08/20225.4160.183.50
02/08/20225.233-0.20-3.68
01/08/20225.433-0.20-3.59
31/07/20225.6350.152.76
29/07/20225.4840.193.58
28/07/20225.2950.408.23
27/07/20224.8920.224.65
26/07/20224.675-0.39-7.64
25/07/20225.062-0.36-6.56
22/07/20225.4170.254.90
21/07/20225.164-0.40-7.21
20/07/20225.5650.101.84
19/07/20225.4650.254.89
18/07/20225.2100.6113.34
15/07/20224.5970.399.17
14/07/20224.2110.163.99
13/07/20224.049-0.20-4.60
12/07/20224.244-0.17-3.80
11/07/20224.412-0.20-4.27
08/07/20224.6090.020.37
07/07/20224.5920.122.76
06/07/20224.4680.174.02
05/07/20224.296-0.09-1.94
04/07/20224.3810.163.83
01/07/20224.2190.112.57
30/06/20224.113-0.28-6.36
29/06/20224.392-0.45-9.34
28/06/20224.8450.000.06
27/06/20224.842-0.05-1.12
24/06/20224.8970.388.48
23/06/20224.5140.051.06
22/06/20224.467-0.26-5.49
21/06/20224.7260.183.95
20/06/20224.5470.235.40
17/06/20224.314-0.05-1.06
16/06/20224.3600.081.95
15/06/20224.277-0.17-3.75
14/06/20224.4430.235.42
13/06/20224.215-1.51-26.38
10/06/20225.725-0.33-5.43
09/06/20226.054-0.04-0.62
08/06/20226.0920.254.24
07/06/20225.844-0.45-7.09
06/06/20226.2900.5710.02
03/06/20225.717-0.18-3.03
02/06/20225.895-0.57-8.77
01/06/20226.4620.071.07
31/05/20226.3940.315.14
30/05/20226.0810.345.90
27/05/20225.7420.081.39
26/05/20225.663-0.53-8.59
25/05/20226.1950.081.39
24/05/20226.110-0.41-6.24
23/05/20226.5170.172.69
20/05/20226.3460.132.05
19/05/20226.219-0.07-1.06
18/05/20226.285-0.51-7.56
17/05/20226.7990.324.95
16/05/20226.478-0.18-2.68
13/05/20226.6571.0117.80
12/05/20225.651-1.03-15.46
11/05/20226.685-1.25-15.76
10/05/20227.9350.151.91
09/05/20227.787-0.99-11.28
06/05/20228.776-0.91-9.42
05/05/20229.6900.313.25
04/05/20229.3840.192.03
03/05/20229.1970.091.03
02/05/20229.104-0.29-3.05
30/04/20229.390-0.21-2.23
29/04/20229.604-0.12-1.27
28/04/20229.728-0.08-0.83
27/04/20229.809-0.19-1.91
26/04/202210.0000.000