VanEck Polygon ETN - VPOL
DateNAVChange% Change
27/03/20244.116-0.04-0.90
26/03/20244.1530.030.70
25/03/20244.1240.307.90
22/03/20243.822-0.16-4.06
21/03/20243.9840.143.67
20/03/20243.8430.092.50
19/03/20243.749-0.39-9.38
18/03/20244.137-0.33-7.41
15/03/20244.468-0.39-8.01
14/03/20244.858-0.23-4.51
13/03/20245.0870.377.86
12/03/20244.716-0.10-2.14
11/03/20244.8200.245.27
08/03/20244.5790.020.48
07/03/20244.5570.317.21
06/03/20244.250-0.23-5.23
05/03/20244.4840.122.65
04/03/20244.3680.297.17
01/03/20244.076-0.12-2.97
29/02/20244.2010.030.62
28/02/20244.1750.030.80
27/02/20244.1420.040.86
26/02/20244.1070.194.82
23/02/20243.9180.082.15
22/02/20243.8360.133.41
21/02/20243.709-0.20-5.17
20/02/20243.911-0.02-0.55
19/02/20243.9330.267.10
16/02/20243.6720.071.83
15/02/20243.6060.071.95
14/02/20243.5370.123.47
13/02/20243.4190.072.09
12/02/20243.349-0.02-0.53
09/02/20243.3660.041.08
08/02/20243.3300.134.22
07/02/20243.1960.020.76
06/02/20243.1720.010.38
05/02/20243.160-0.03-0.83
02/02/20243.1860.020.76
01/02/20243.162-0.02-0.47
31/01/20243.177-0.01-0.39
30/01/20243.1890.092.78
29/01/20243.1030.123.94
26/01/20242.9850.093.17
25/01/20242.894-0.02-0.68
24/01/20242.9140.134.58
23/01/20242.786-0.25-8.28
22/01/20243.037-0.10-3.32
19/01/20243.142-0.07-2.18
18/01/20243.212-0.14-4.22
17/01/20243.3530.020.50
16/01/20243.337-0.06-1.78
15/01/20243.397-0.35-9.35
12/01/20243.747-0.04-1.07
11/01/20243.7880.5115.46
10/01/20243.2810.103.16
09/01/20243.180-0.01-0.38
08/01/20243.192-0.16-4.70
05/01/20243.350-0.13-3.66
04/01/20243.4770.102.94
03/01/20243.378-0.57-14.53
02/01/20243.952-0.02-2.32
01/01/20243.9690.001.92
31/12/20233.969-0.08-1.88
29/12/20234.0460.010.19
28/12/20234.038-0.17-4.10
27/12/20234.2110.8123.84
26/12/20233.4000.000
25/12/20233.4000.000
22/12/20233.4000.268.12
21/12/20233.145-0.02-0.63
20/12/20233.1650.062.00
19/12/20233.103-0.02-0.75
18/12/20233.126-0.31-9.08
15/12/20233.438-0.07-2.12
14/12/20233.5130.113.09
13/12/20233.408-0.16-4.57
12/12/20233.5710.185.25
11/12/20233.392-0.13-3.61
08/12/20233.5190.247.42
07/12/20233.276-0.06-1.65
06/12/20233.3310.165.08
05/12/20233.170-0.00-0.09
04/12/20233.1730.051.57
01/12/20233.1240.041.40
30/11/20233.0810.051.64
29/11/20233.0310.061.89
28/11/20232.9750.010.36
27/11/20232.964-0.16-5.00
24/11/20233.1200.041.15
23/11/20233.0850.051.55
22/11/20233.038-0.11-3.52
21/11/20233.148-0.23-6.73
20/11/20233.3750.092.60
17/11/20233.290-0.31-8.50
16/11/20233.596-0.06-1.56
15/11/20233.653-0.02-0.56
14/11/20233.6730.185.26
13/11/20233.4900.195.79
10/11/20233.299-0.06-1.69
09/11/20233.3550.268.27
08/11/20233.0990.248.35
07/11/20232.8600.010.46
06/11/20232.8470.197.05
03/11/20232.6600.010.53
02/11/20232.6460.114.52
01/11/20232.531-0.02-0.64
31/10/20232.547-0.05-1.74
30/10/20232.5930.083.27
27/10/20232.511-0.06-2.19
26/10/20232.5670.020.69
25/10/20232.549-0.08-2.95
24/10/20232.6270.218.70
23/10/20232.4160.2712.43
20/10/20232.1490.104.83
19/10/20232.050-0.02-0.78
18/10/20232.066-0.03-1.29
17/10/20232.093-0.04-1.85
16/10/20232.1330.073.49
13/10/20232.0610.010.66
12/10/20232.047-0.03-1.21
11/10/20232.072-0.02-0.96
10/10/20232.092-0.06-2.91
09/10/20232.155-0.08-3.55
06/10/20232.234-0.02-1.01
05/10/20232.257-0.08-3.25
04/10/20232.3330.072.90
03/10/20232.2670.000.11
02/10/20232.2650.148.37
01/10/20232.1300.00-1.87
30/09/20232.1300.041.90
29/09/20232.0900.041.89
28/09/20232.051-0.00-0.10
27/09/20232.053-0.03-1.41
26/09/20232.0820.021.10
25/09/20232.060-0.02-1.16
22/09/20232.084-0.02-1.15
21/09/20232.108-0.06-2.55
20/09/20232.1630.010.31
19/09/20232.1570.020.94
18/09/20232.1370.062.67
15/09/20232.081-0.02-0.90
14/09/20232.1000.052.45
13/09/20232.0500.010.65
12/09/20232.0370.000.20
11/09/20232.033-0.15-6.86
08/09/20232.182-0.04-1.91
07/09/20232.225-0.00-0.05
06/09/20232.226-0.02-0.80
05/09/20232.2440.041.87
04/09/20232.2030.010.28
01/09/20232.197-0.11-4.93
31/08/20232.311-0.00-0.18
30/08/20232.3150.083.64
29/08/20232.234-0.02-0.78
28/08/20232.2510.073.03
25/08/20232.185-0.03-1.24
24/08/20232.2120.010.54
23/08/20232.2000.052.22
22/08/20232.153-0.11-4.71
21/08/20232.259-0.05-2.32
18/08/20232.313-0.13-5.51
17/08/20232.448-0.05-1.96
16/08/20232.496-0.21-7.83
15/08/20232.709-0.02-0.78
14/08/20232.730-0.02-0.88
11/08/20232.754-0.04-1.33
10/08/20232.791-0.01-0.21
09/08/20232.7970.083.00
08/08/20232.7160.020.90
07/08/20232.691-0.02-0.60
04/08/20232.708-0.00-0.17
03/08/20232.712-0.08-2.69
02/08/20232.7870.041.62
01/08/20232.743-0.07-2.51
31/07/20232.813-0.05-1.90
28/07/20232.868-0.06-2.16
27/07/20232.9310.093.04
26/07/20232.845-0.04-1.34
25/07/20232.883-0.03-1.07
24/07/20232.914-0.19-6.27
21/07/20233.109-0.06-2.03
20/07/20233.1740.196.37
19/07/20232.984-0.03-0.86
18/07/20233.009-0.13-4.21
17/07/20233.142-0.25-7.37
14/07/20233.3920.3210.40
13/07/20233.0720.092.91
12/07/20232.9850.010.17
11/07/20232.9800.155.19
10/07/20232.8330.124.32
07/07/20232.716-0.01-0.50
06/07/20232.7300.020.62
05/07/20232.713-0.11-3.80
04/07/20232.8200.041.38
03/07/20232.7810.197.47
30/06/20232.5880.031.13
29/06/20232.5590.020.59
28/06/20232.544-0.14-5.08
27/06/20232.6800.000.09
26/06/20232.6780.010.27
23/06/20232.671-0.07-2.66
22/06/20232.7440.145.57
21/06/20232.5990.177.19
20/06/20232.425-0.01-0.22
19/06/20232.4300.135.59
16/06/20232.301-0.11-4.55
15/06/20232.411-0.21-8.16
14/06/20232.625-0.01-0.24
13/06/20232.6320.051.99
12/06/20232.581-0.56-17.72
09/06/20233.1360.010.20
08/06/20233.130-0.05-1.66
07/06/20233.183-0.02-0.77
06/06/20233.207-0.37-10.22
05/06/20233.572-0.06-1.65
02/06/20233.6320.020.68
01/06/20233.6080.030.75
31/05/20233.581-0.08-2.14
30/05/20233.659-0.09-2.35
29/05/20233.7470.000.11
26/05/20233.7430.164.59
25/05/20233.5790.082.23
24/05/20233.501-0.06-1.82
23/05/20233.5660.061.70
22/05/20233.506-0.01-0.35
19/05/20233.5180.010.26
18/05/20233.5090.041.08
17/05/20233.4720.072.12
16/05/20233.400-0.10-2.94
15/05/20233.5030.072.07
12/05/20233.4320.000.06
11/05/20233.430-0.19-5.31
10/05/20233.6220.020.47
09/05/20233.605-0.18-4.67
08/05/20233.782-0.22-5.57
05/05/20234.0050.010.28
04/05/20233.9930.030.83
03/05/20233.9600.092.27
02/05/20233.872-0.07-1.77
01/05/20233.942-0.08-2.10
30/04/20234.0260.041.02
28/04/20233.986-0.02-0.48
27/04/20234.005-0.24-5.73
26/04/20234.2480.359.02
25/04/20233.897-0.15-3.78
24/04/20234.050-0.18-4.16
21/04/20234.226-0.16-3.58
20/04/20234.383-0.12-2.73
19/04/20234.506-0.24-5.11
18/04/20234.7490.030.74
17/04/20234.7140.000.07
14/04/20234.7110.122.61
13/04/20234.5910.112.50
12/04/20234.479-0.06-1.30
11/04/20234.5380.030.56
06/04/20234.513-0.11-2.43
05/04/20234.6250.071.63
04/04/20234.5510.071.48
03/04/20234.4850.020.52
31/03/20234.462-0.03-0.75
30/03/20234.496-0.09-1.98
29/03/20234.5860.317.31
28/03/20234.274-0.08-1.94
27/03/20234.359-0.13-2.88
24/03/20234.488-0.04-0.81
23/03/20234.525-0.14-3.03
22/03/20234.6660.010.29
21/03/20234.6530.030.62
20/03/20234.624-0.13-2.76
17/03/20234.7560.163.56
16/03/20234.592-0.07-1.60
15/03/20234.667-0.32-6.44
14/03/20234.9880.306.32
13/03/20234.6920.6215.25
10/03/20234.071-0.33-7.50
09/03/20234.401-0.01-0.28
08/03/20234.413-0.20-4.34
07/03/20234.6130.051.07
06/03/20234.564-0.18-3.85
03/03/20234.747-0.11-2.21
02/03/20234.854-0.20-3.87
01/03/20235.0500.081.55
28/02/20234.973-0.20-3.78
27/02/20235.168-0.17-3.16
24/02/20235.336-0.23-4.20
23/02/20235.5700.061.01
22/02/20235.514-0.16-2.76
21/02/20235.671-0.35-5.79
20/02/20236.0190.111.79
17/02/20235.9130.386.89
16/02/20235.5320.377.18
15/02/20235.1620.336.78
14/02/20234.8340.102.01
13/02/20234.738-0.50-9.63
10/02/20235.243-0.18-3.25
09/02/20235.4200.112.03
08/02/20235.3120.316.21
07/02/20235.0020.142.78
06/02/20234.866-0.02-0.46
03/02/20234.889-0.10-1.95
02/02/20234.9860.5512.38
01/02/20234.436-0.06-1.24
31/01/20234.492-0.06-1.33
30/01/20234.5530.040.95
27/01/20234.5100.143.24
26/01/20234.3690.5213.61
25/01/20233.845-0.19-4.75
24/01/20234.0370.000.03
23/01/20234.0360.184.60
20/01/20233.8580.082.18
19/01/20233.776-0.33-8.01
18/01/20234.105-0.03-0.75
17/01/20234.1360.133.20
16/01/20234.0070.359.59
13/01/20233.6570.092.39
12/01/20233.5710.102.90
11/01/20233.4700.041.05
10/01/20233.434-0.05-1.56
09/01/20233.4890.3410.65
06/01/20233.153-0.05-1.52
05/01/20233.202-0.06-1.73
04/01/20233.2580.092.68
03/01/20233.1730.010.46
02/01/20233.1590.043.46
31/12/20223.1220.072.24
30/12/20223.053-0.13-3.98
29/12/20223.180-0.02-0.67
28/12/20223.201-0.08-2.50
27/12/20223.2830.051.66
23/12/20223.2300.051.71
22/12/20223.176-0.05-1.52
21/12/20223.225-0.01-0.32
20/12/20223.2350.020.75
19/12/20223.211-0.25-7.32
16/12/20223.464-0.14-3.99
15/12/20223.608-0.16-4.12
14/12/20223.763-0.04-0.99
13/12/20223.8010.215.93
12/12/20223.588-0.15-4.03
09/12/20223.7390.071.77
08/12/20223.6740.071.87
07/12/20223.606-0.09-2.37
06/12/20223.694-0.08-2.03
05/12/20223.7700.061.59
02/12/20223.711-0.05-1.21
01/12/20223.7570.236.51
30/11/20223.5270.144.12
29/11/20223.3870.051.52
28/11/20223.337-0.07-2.03
25/11/20223.406-0.05-1.44
24/11/20223.4550.020.66
23/11/20223.433-0.01-0.36
22/11/20223.4450.144.34
21/11/20223.302-0.31-8.58
18/11/20223.6120.072.11
17/11/20223.537-0.11-2.91
16/11/20223.644-0.23-5.95
15/11/20223.8740.112.87
14/11/20223.766-0.35-8.42
11/11/20224.113-0.24-5.62
10/11/20224.3580.5313.89
09/11/20223.826-0.75-16.33
08/11/20224.573-0.37-7.54
07/11/20224.9460.255.24
04/11/20224.7000.8722.69
03/11/20223.8300.3510.19
02/11/20223.476-0.11-3.17
01/11/20223.590-0.08-2.24
31/10/20223.672-0.09-2.41
28/10/20223.763-0.03-0.87
27/10/20223.796-0.05-1.18
26/10/20223.8410.195.34
25/10/20223.6470.010.14
24/10/20223.6410.3911.85
21/10/20223.256-0.16-4.61
20/10/20223.413-0.09-2.67
19/10/20223.5070.010.37
18/10/20223.4940.102.82
17/10/20223.3980.072.02
14/10/20223.3300.3411.35
13/10/20222.991-0.24-7.34
12/10/20223.228-0.01-0.43
11/10/20223.242-0.17-4.90
10/10/20223.409-0.00-0.02
07/10/20223.410-0.01-0.33
06/10/20223.4210.051.41
05/10/20223.373-0.02-0.54
04/10/20223.3920.237.22
03/10/20223.1630.020.48
30/09/20223.1480.154.84
29/09/20223.003-0.00-0.14
28/09/20223.007-0.19-5.88
27/09/20223.1950.123.91
26/09/20223.0750.061.96
23/09/20223.016-0.01-0.35
22/09/20223.0260.020.62
21/09/20223.0080.010.20
20/09/20223.002-0.07-2.36
19/09/20223.074-0.20-6.11
16/09/20223.274-0.22-6.17
15/09/20223.4900.020.45
14/09/20223.474-0.06-1.75
13/09/20223.536-0.24-6.27
12/09/20223.7730.164.41
09/09/20223.6130.257.37
08/09/20223.3650.051.56
07/09/20223.314-0.31-8.50
06/09/20223.6220.071.98
05/09/20223.551-0.12-3.19
02/09/20223.6680.226.40
01/09/20223.4480.020.44
31/08/20223.4320.072.16
30/08/20223.3600.123.75
29/08/20223.239-0.16-4.63
26/08/20223.3960.071.96
25/08/20223.331-0.00-0.08
24/08/20223.3340.010.32
23/08/20223.3230.113.58
22/08/20223.2080.010.18
19/08/20223.202-0.48-13.00
18/08/20223.681-0.00-0.09
17/08/20223.684-0.19-4.85
16/08/20223.872-0.03-0.83
15/08/20223.9050.164.16
12/08/20223.749-0.10-2.68
11/08/20223.8520.040.94
10/08/20223.8160.164.26
09/08/20223.660-0.19-4.88
08/08/20223.8480.123.25
05/08/20223.7270.071.96
04/08/20223.655-0.07-1.79
03/08/20223.7220.195.47
02/08/20223.529-0.15-3.98
01/08/20223.675-0.21-5.52
31/07/20223.8890.102.57
29/07/20223.7920.205.70
28/07/20223.5870.288.42
27/07/20223.3090.268.64
26/07/20223.046-0.34-10.08
25/07/20223.387-0.25-6.91
22/07/20223.6380.041.25
21/07/20223.593-0.17-4.57
20/07/20223.766-0.03-0.88
19/07/20223.7990.092.31
18/07/20223.7130.9031.96
15/07/20222.8140.239.11
14/07/20222.5790.3917.84
13/07/20222.189-0.18-7.67
12/07/20222.3700.051.99
11/07/20222.3240.031.15
08/07/20222.2980.125.40
07/07/20222.1800.052.28
06/07/20222.1310.105.02
05/07/20222.0300.115.53
04/07/20221.9230.021.22
01/07/20221.9000.127.01
30/06/20221.776-0.38-17.49
29/06/20222.152-0.15-6.34
28/06/20222.2980.020.83
27/06/20222.279-0.17-6.84
24/06/20222.4460.3516.92
23/06/20222.0920.4124.19
22/06/20221.684-0.11-6.27
21/06/20221.7970.1610.10
20/06/20221.6320.000.23
17/06/20221.6290.031.64
16/06/20221.602-0.01-0.57
15/06/20221.611-0.13-7.47
14/06/20221.7410.042.27
13/06/20221.703-0.80-31.84
10/06/20222.498-0.04-1.63
09/06/20222.5400.020.90
08/06/20222.5170.093.62
07/06/20222.429-0.21-8.09
06/06/20222.6430.2610.89
03/06/20222.383-0.07-2.83
02/06/20222.453-0.21-7.96
01/06/20222.665-0.03-1.22
31/05/20222.6980.155.76
30/05/20222.5510.093.59
27/05/20222.4620.052.01
26/05/20222.414-0.22-8.33
25/05/20222.6330.062.23
24/05/20222.576-0.25-8.86
23/05/20222.8260.124.38
20/05/20222.7070.083.12
19/05/20222.626-0.15-5.37
18/05/20222.774-0.19-6.28
17/05/20222.9600.176.12
16/05/20222.790-0.14-4.63
13/05/20222.9250.5925.25
12/05/20222.336-0.71-23.27
11/05/20223.044-0.91-23.02
10/05/20223.9540.298.04
09/05/20223.660-0.56-13.21
06/05/20224.216-0.44-9.49
05/05/20224.6590.112.40
04/05/20224.5500.051.14
03/05/20224.4980.071.61
02/05/20224.427-0.24-5.21
30/04/20224.670-0.20-4.17
29/04/20224.873-0.23-4.50
28/04/20225.103-0.13-2.47
27/04/20225.232-0.11-2.15
26/04/20225.3460.020.47
25/04/20225.322-0.74-12.14
22/04/20226.0570.060.98
21/04/20225.9980.081.40
20/04/20225.9150.040.76
19/04/20225.8710.132.29
14/04/20225.7390.050.92
13/04/20225.687-0.29-4.83
12/04/20225.9750.417.31
11/04/20225.569-0.46-7.66
08/04/20226.030-0.06-0.94
07/04/20226.088-0.12-2.00
06/04/20226.212-0.55-8.13
05/04/20226.7610.010.21
04/04/20226.747-0.05-0.72
01/04/20226.796-0.26-3.71
31/03/20227.0580.192.77
30/03/20226.868-0.21-2.98
29/03/20227.0790.000.06
28/03/20227.0750.294.31
25/03/20226.7820.111.59
24/03/20226.6760.386.08
23/03/20226.2940.030.47
22/03/20226.2640.203.24
21/03/20226.0680.142.41
18/03/20225.925-0.18-2.99
17/03/20226.1080.335.65
16/03/20225.7810.173.11
15/03/20225.607-0.02-0.40
14/03/20225.629-0.33-5.58
11/03/20225.9620.122.10
10/03/20225.839-0.39-6.22
09/03/20226.2260.254.15
08/03/20225.978-0.12-2.02
07/03/20226.101-0.19-3.06
04/03/20226.293-0.40-5.93
03/03/20226.690-0.07-1.04
02/03/20226.7610.060.83
01/03/20226.7050.589.46
28/02/20226.125-0.03-0.46
25/02/20226.1530.7814.51
24/02/20225.374-1.07-16.67
23/02/20226.4480.518.54
22/02/20225.941-0.33-5.32
21/02/20226.274-0.46-6.89
18/02/20226.738-0.46-6.39
17/02/20227.198-0.08-1.06
16/02/20227.276-0.21-2.80
15/02/20227.4850.679.76
14/02/20226.820-0.92-11.92
11/02/20227.743-0.14-1.83
10/02/20227.887-0.37-4.46
09/02/20228.2550.364.59
08/02/20227.8930.091.11
07/02/20227.8061.3320.54
04/02/20226.4760.284.53
03/02/20226.196-0.42-6.40
02/02/20226.620-0.21-3.14
01/02/20226.8340.294.45
31/01/20226.543-0.09-1.32
28/01/20226.630-0.17-2.52
27/01/20226.802-0.19-2.74
26/01/20226.9930.9014.71
25/01/20226.0970.519.18
24/01/20225.584-2.00-26.41
21/01/20227.589-1.23-13.95
20/01/20228.8190.101.19
19/01/20228.7150.070.79
18/01/20228.646-0.91-9.50
17/01/20229.5540.313.39
14/01/20229.241-0.72-7.20
13/01/20229.958-0.06-0.55
12/01/202210.0130.889.58
11/01/20229.1381.0012.28
10/01/20228.138-0.67-7.57
07/01/20228.805-0.27-2.93
06/01/20229.071-0.79-8.03
05/01/20229.863-0.36-3.51
04/01/202210.221-0.03-0.30
03/01/202210.252-0.61-1.89
31/12/202110.8590.413.92
30/12/202110.4490.222.12
29/12/202110.231-0.41-3.89
28/12/202110.646-1.03-8.80
27/12/202111.6721.2812.27
23/12/202110.397-0.35-3.27
22/12/202110.7490.969.82
21/12/20219.7871.1813.74
20/12/20218.6050.465.59
17/12/20218.149-0.75-8.41
16/12/20218.8971.0012.65
15/12/20217.8980.354.59
14/12/20217.552-0.15-2.01
13/12/20217.706-1.44-15.70
10/12/20219.1410.080.92
09/12/20219.058-1.24-12.05
08/12/202110.2990.000