VanEck Multi-Asset Conservative Allocation UCITS ETF - DTM
DateNAVChange% Change
27/03/202459.7900.290.49
26/03/202459.5000.080.13
25/03/202459.425-0.22-0.38
22/03/202459.6500.180.30
21/03/202459.4720.300.50
20/03/202459.1760.050.08
19/03/202459.1300.110.19
18/03/202459.0150.050.09
15/03/202458.965-0.18-0.30
14/03/202459.144-0.17-0.28
13/03/202459.311-0.07-0.12
12/03/202459.3830.090.16
11/03/202459.291-0.16-0.27
08/03/202459.4510.150.25
07/03/202459.3010.200.34
06/03/202459.101-0.080.04
05/03/202459.1850.060.09
04/03/202459.1300.010.02
01/03/202459.1160.180.30
29/02/202458.9410.190.33
28/02/202458.749-0.09-0.15
27/02/202458.835-0.04-0.07
26/02/202458.874-0.19-0.31
23/02/202459.0590.170.28
22/02/202458.8930.190.32
21/02/202458.706-0.10-0.17
20/02/202458.8060.000.00
19/02/202458.804-0.00-0.01
16/02/202458.808-0.06-0.10
15/02/202458.8690.180.31
14/02/202458.6900.200.34
13/02/202458.494-0.18-0.31
12/02/202458.6750.100.17
09/02/202458.576-0.07-0.12
08/02/202458.647-0.12-0.20
07/02/202458.7640.030.06
06/02/202458.7290.100.18
05/02/202458.625-0.20-0.35
02/02/202458.828-0.24-0.40
01/02/202459.0670.100.17
31/01/202458.9690.220.38
30/01/202458.747-0.17-0.29
29/01/202458.9160.350.59
26/01/202458.571-0.06-0.11
25/01/202458.6340.310.53
24/01/202458.3220.000.00
23/01/202458.321-0.07-0.12
22/01/202458.3900.240.42
19/01/202458.1460.120.21
18/01/202458.0220.050.09
17/01/202457.970-0.38-0.64
16/01/202458.346-0.06-0.11
15/01/202458.411-0.10-0.17
12/01/202458.5130.260.45
11/01/202458.2520.030.05
10/01/202458.221-0.04-0.06
09/01/202458.258-0.07-0.12
08/01/202458.3270.140.24
05/01/202458.188-0.08-0.13
04/01/202458.266-0.24-0.41
03/01/202458.507-0.23-0.39
02/01/202458.735-0.05-0.08
01/01/202458.7800.000
29/12/202358.780-0.17-0.28
28/12/202358.947-0.00-0.01
27/12/202358.9510.190.32
26/12/202358.7640.000
25/12/202358.7640.000
22/12/202358.7640.040.06
21/12/202358.7260.120.21
20/12/202358.6020.030.06
19/12/202358.5690.160.28
18/12/202358.404-0.15-0.26
15/12/202358.5560.270.46
14/12/202358.2900.280.49
13/12/202358.0050.320.55
12/12/202357.6880.070.12
11/12/202357.6200.130.23
08/12/202357.489-0.16-0.28
07/12/202357.6520.100.17
06/12/202357.5540.060.33
05/12/202357.4970.200.35
04/12/202357.2970.070.12
01/12/202357.2300.480.84
30/11/202356.7540.090.15
29/11/202356.6670.280.49
28/11/202356.3910.100.19
27/11/202356.2870.200.36
24/11/202356.085-0.03-0.05
23/11/202356.112-0.15-0.26
22/11/202356.2610.080.15
21/11/202356.1760.100.17
20/11/202356.080-0.05-0.09
17/11/202356.1290.060.11
16/11/202356.0650.080.15
15/11/202355.9820.110.20
14/11/202355.8700.470.85
13/11/202355.399-0.01-0.02
10/11/202355.407-0.06-0.10
09/11/202355.464-0.02-0.03
08/11/202355.4840.090.16
07/11/202355.3970.090.16
06/11/202355.311-0.15-0.26
03/11/202355.4570.200.36
02/11/202355.2580.380.70
01/11/202354.8760.280.51
31/10/202354.5970.200.37
30/10/202354.3950.100.18
27/10/202354.298-0.01-0.02
26/10/202354.3090.030.05
25/10/202354.282-0.20-0.36
24/10/202354.4800.220.41
23/10/202354.259-0.10-0.19
20/10/202354.362-0.08-0.15
19/10/202354.442-0.27-0.49
18/10/202354.708-0.24-0.44
17/10/202354.949-0.18-0.33
16/10/202355.133-0.10-0.17
13/10/202355.229-0.04-0.07
12/10/202355.265-0.04-0.08
11/10/202355.3070.160.28
10/10/202355.1510.190.35
09/10/202354.9580.300.55
06/10/202354.6590.060.11
05/10/202354.6010.180.33
04/10/202354.422-0.07-0.12
03/10/202354.490-0.28-0.52
02/10/202354.773-0.17-0.31
29/09/202354.9410.370.67
28/09/202354.576-0.30-0.55
27/09/202354.880-0.03-0.05
26/09/202354.908-0.22-0.40
25/09/202355.127-0.03-0.05
22/09/202355.155-0.05-0.09
21/09/202355.206-0.30-0.53
20/09/202355.5030.050.08
19/09/202355.457-0.08-0.14
18/09/202355.537-0.22-0.39
15/09/202355.754-0.20-0.36
14/09/202355.9560.490.88
13/09/202355.468-0.13-0.24
12/09/202355.600-0.01-0.01
11/09/202355.607-0.01-0.02
08/09/202355.6180.030.05
07/09/202355.5910.070.12
06/09/202355.523-0.40-0.32
05/09/202355.923-0.06-0.11
04/09/202355.983-0.06-0.11
01/09/202356.043-0.07-0.12
31/08/202356.1110.250.44
30/08/202355.863-0.09-0.16
29/08/202355.9520.290.52
28/08/202355.6610.080.14
25/08/202355.583-0.04-0.06
24/08/202355.619-0.06-0.10
23/08/202355.6760.420.77
22/08/202355.2520.200.36
21/08/202355.055-0.21-0.37
18/08/202355.2610.120.21
17/08/202355.145-0.21-0.37
16/08/202355.352-0.04-0.07
15/08/202355.391-0.27-0.48
14/08/202355.660-0.02-0.04
11/08/202355.681-0.21-0.37
10/08/202355.890-0.07-0.12
09/08/202355.956-0.11-0.19
08/08/202356.0620.220.40
07/08/202355.8410.100.18
04/08/202355.740-0.11-0.19
03/08/202355.845-0.19-0.34
02/08/202356.036-0.15-0.27
01/08/202356.187-0.15-0.26
31/07/202356.3330.070.13
28/07/202356.263-0.01-0.02
27/07/202356.2740.160.29
26/07/202356.110-0.16-0.28
25/07/202356.2680.020.04
24/07/202356.2460.190.33
21/07/202356.0600.120.21
20/07/202355.941-0.12-0.22
19/07/202356.0640.030.05
18/07/202356.0370.350.62
17/07/202355.6920.000.00
14/07/202355.691-0.06-0.11
13/07/202355.7510.300.55
12/07/202355.4480.260.46
11/07/202355.1920.130.23
10/07/202355.063-0.00-0.01
07/07/202355.066-0.11-0.20
06/07/202355.178-0.59-1.06
05/07/202355.767-0.02-0.03
04/07/202355.786-0.02-0.04
03/07/202355.8060.010.01
30/06/202355.8000.130.24
29/06/202355.665-0.14-0.25
28/06/202355.8070.170.31
27/06/202355.633-0.06-0.12
26/06/202355.6980.100.18
23/06/202355.5960.200.36
22/06/202355.397-0.24-0.44
21/06/202355.640-0.20-0.37
20/06/202355.8450.120.22
19/06/202355.724-0.19-0.35
16/06/202355.9190.120.21
15/06/202355.799-0.13-0.24
14/06/202355.931-0.03-0.05
13/06/202355.961-0.04-0.07
12/06/202356.0010.130.24
09/06/202355.8670.160.28
08/06/202355.709-0.01-0.02
07/06/202355.718-0.44-0.26
06/06/202356.1530.100.18
05/06/202356.051-0.12-0.21
02/06/202356.1710.170.31
01/06/202355.9960.100.19
31/05/202355.8920.180.32
30/05/202355.7120.200.36
29/05/202355.5150.220.40
26/05/202355.2930.070.13
25/05/202355.223-0.10-0.18
24/05/202355.321-0.24-0.43
23/05/202355.558-0.11-0.19
22/05/202355.664-0.00-0.00
19/05/202355.6660.110.20
18/05/202355.557-0.11-0.20
17/05/202355.6680.060.11
16/05/202355.607-0.25-0.44
15/05/202355.853-0.01-0.02
12/05/202355.864-0.03-0.05
11/05/202355.8930.160.29
10/05/202355.7300.110.20
09/05/202355.619-0.04-0.07
08/05/202355.658-0.06-0.10
05/05/202355.715-0.03-0.05
04/05/202355.7450.190.34
03/05/202355.558-0.09-0.17
02/05/202355.652-0.03-0.05
01/05/202355.6790.050.10
28/04/202355.6260.380.70
27/04/202355.2410.040.08
26/04/202355.198-0.17-0.30
25/04/202355.3670.170.30
24/04/202355.199-0.05-0.09
21/04/202355.251-0.08-0.14
20/04/202355.3280.050.09
19/04/202355.279-0.14-0.24
18/04/202355.4140.100.17
17/04/202355.3190.060.10
14/04/202355.261-0.06-0.11
13/04/202355.3190.050.09
12/04/202355.268-0.20-0.36
11/04/202355.468-0.22-0.39
06/04/202355.686-0.01-0.02
05/04/202355.6950.220.39
04/04/202355.477-0.10-0.17
03/04/202355.5740.170.31
31/03/202355.4050.370.66
30/03/202355.040-0.03-0.05
29/03/202355.0670.220.40
28/03/202354.850-0.24-0.43
27/03/202355.087-0.16-0.29
24/03/202355.2470.220.40
23/03/202355.0280.260.47
22/03/202354.770-0.24-0.43
21/03/202355.009-0.14-0.26
20/03/202355.1520.140.26
17/03/202355.0100.160.30
16/03/202354.846-0.25-0.46
15/03/202355.0980.611.12
14/03/202354.489-0.37-0.67
13/03/202354.8580.200.36
10/03/202354.660-0.03-0.05
09/03/202354.689-0.14-0.25
08/03/202354.8270.170.31
07/03/202354.658-0.06-0.12
06/03/202354.722-0.01-0.03
03/03/202354.7370.240.43
02/03/202354.5020.070.14
01/03/202354.428-0.43-0.60
28/02/202354.856-0.17-0.31
27/02/202355.028-0.07-0.13
24/02/202355.099-0.27-0.48
23/02/202355.3650.140.26
22/02/202355.2210.010.01
21/02/202355.213-0.41-0.73
20/02/202355.618-0.02-0.03
17/02/202355.6370.010.02
16/02/202355.624-0.08-0.14
15/02/202355.700-0.10-0.18
14/02/202355.799-0.13-0.23
13/02/202355.928-0.04-0.07
10/02/202355.965-0.17-0.29
09/02/202356.1300.110.19
08/02/202356.023-0.23-0.40
07/02/202356.2500.070.13
06/02/202356.179-0.24-0.42
03/02/202356.415-0.33-0.58
02/02/202356.7430.881.57
01/02/202355.8640.050.09
31/01/202355.8120.130.23
30/01/202355.682-0.32-0.57
27/01/202356.001-0.01-0.02
26/01/202356.0110.050.08
25/01/202355.9640.010.02
24/01/202355.9560.120.21
23/01/202355.8360.010.02
20/01/202355.823-0.18-0.32
19/01/202356.003-0.27-0.49
18/01/202356.2770.160.29
17/01/202356.1130.290.52
16/01/202355.822-0.01-0.02
13/01/202355.8340.100.18
12/01/202355.7360.250.45
11/01/202355.4850.410.74
10/01/202355.075-0.15-0.26
09/01/202355.221-0.10-0.18
06/01/202355.3230.440.81
05/01/202354.879-0.15-0.28
04/01/202355.0320.420.77
03/01/202354.6110.601.11
30/12/202254.013-0.24-0.44
29/12/202254.2520.210.39
28/12/202254.043-0.33-0.61
23/12/202254.375-0.10-0.19
22/12/202254.479-0.16-0.29
21/12/202254.6370.180.34
20/12/202254.453-0.31-0.56
19/12/202254.761-0.09-0.17
16/12/202254.855-0.44-0.80
15/12/202255.298-0.87-1.56
14/12/202256.173-0.08-0.14
13/12/202256.2540.160.29
12/12/202256.0910.040.07
09/12/202256.050-0.22-0.39
08/12/202256.272-0.04-0.08
07/12/202256.316-0.130.02
06/12/202256.4450.050.08
05/12/202256.399-0.21-0.38
02/12/202256.612-0.16-0.28
01/12/202256.7690.300.53
30/11/202256.4700.210.36
29/11/202256.2640.300.54
28/11/202255.964-0.21-0.38
25/11/202256.178-0.34-0.60
24/11/202256.5150.290.51
23/11/202256.2280.130.24
22/11/202256.0950.090.17
21/11/202256.0000.110.20
18/11/202255.8910.170.31
17/11/202255.719-0.04-0.08
16/11/202255.7610.010.02
15/11/202255.7480.250.45
14/11/202255.499-0.12-0.22
11/11/202255.621-0.23-0.41
10/11/202255.8500.961.75
09/11/202254.8860.080.14
08/11/202254.8070.220.40
07/11/202254.5890.000.01
04/11/202254.584-0.03-0.06
03/11/202254.619-0.30-0.55
02/11/202254.922-0.21-0.39
01/11/202255.1360.180.33
31/10/202254.957-0.07-0.13
28/10/202255.0290.010.01
27/10/202255.0230.410.76
26/10/202254.6090.130.24
25/10/202254.4760.581.07
24/10/202253.9010.310.59
21/10/202253.5860.010.02
20/10/202253.576-0.19-0.35
19/10/202253.762-0.33-0.61
18/10/202254.0910.200.38
17/10/202253.8860.280.52
14/10/202253.606-0.04-0.08
13/10/202253.6510.140.27
12/10/202253.507-0.20-0.37
11/10/202253.703-0.08-0.16
10/10/202253.787-0.30-0.55
07/10/202254.082-0.49-0.90
06/10/202254.573-0.28-0.50
05/10/202254.850-0.36-0.66
04/10/202255.2130.500.91
03/10/202254.7170.711.31
30/09/202254.0120.140.26
29/09/202253.874-0.47-0.86
28/09/202254.3420.160.30
27/09/202254.178-0.34-0.62
26/09/202254.516-0.38-0.70
23/09/202254.900-0.29-0.52
22/09/202255.187-0.30-0.54
21/09/202255.4840.050.09
20/09/202255.437-0.55-0.99
19/09/202255.990-0.03-0.06
16/09/202256.023-0.34-0.61
15/09/202256.365-0.23-0.41
14/09/202256.598-0.11-0.19
13/09/202256.706-0.52-0.90
12/09/202257.2230.300.53
09/09/202256.9220.170.29
08/09/202256.755-0.08-0.15
07/09/202256.840-0.150.08
06/09/202256.993-0.03-0.06
05/09/202257.026-0.04-0.06
02/09/202257.0620.110.19
01/09/202256.954-0.08-0.15
31/08/202257.037-0.33-0.57
30/08/202257.363-0.19-0.33
29/08/202257.551-0.39-0.68
26/08/202257.945-0.63-1.07
25/08/202258.5740.340.58
24/08/202258.235-0.06-0.11
23/08/202258.299-0.20-0.34
22/08/202258.499-0.33-0.56
19/08/202258.830-0.40-0.67
18/08/202259.226-0.01-0.02
17/08/202259.235-0.38-0.63
16/08/202259.613-0.17-0.28
15/08/202259.7790.340.58
12/08/202259.4360.250.42
11/08/202259.187-0.10-0.17
10/08/202259.2860.230.39
09/08/202259.053-0.17-0.29
08/08/202259.2270.060.10
05/08/202259.165-0.23-0.38
04/08/202259.3940.090.15
03/08/202259.3030.000.01
02/08/202259.300-0.16-0.26
01/08/202259.4560.070.13
29/07/202259.3820.130.22
28/07/202259.2540.560.95
27/07/202258.6940.160.27
26/07/202258.5370.210.36
25/07/202258.3250.090.15
22/07/202258.2380.450.78
21/07/202257.7880.160.27
20/07/202257.6330.170.30
19/07/202257.4590.150.26
18/07/202257.309-0.26-0.45
15/07/202257.5650.350.61
14/07/202257.219-0.23-0.41
13/07/202257.453-0.29-0.50
12/07/202257.7420.230.40
11/07/202257.5150.220.39
08/07/202257.2930.040.06
07/07/202257.2570.060.10
06/07/202257.1980.290.50
05/07/202256.9110.380.68
04/07/202256.526-0.28-0.49
01/07/202256.8040.540.96
30/06/202256.2610.070.13
29/06/202256.1860.200.35
28/06/202255.988-0.20-0.36
27/06/202256.193-0.23-0.41
24/06/202256.4270.350.63
23/06/202256.0730.581.05
22/06/202255.4910.200.36
21/06/202255.2930.160.28
20/06/202255.137-0.11-0.20
17/06/202255.2460.080.14
16/06/202255.170-0.59-1.05
15/06/202255.7570.480.86
14/06/202255.282-0.39-0.69
13/06/202255.667-0.90-1.59
10/06/202256.564-0.58-1.01
09/06/202257.143-0.49-0.86
08/06/202257.637-0.33-0.57
07/06/202257.9660.160.28
06/06/202257.806-0.03-0.06
03/06/202257.838-0.27-0.46
02/06/202258.106-0.04-0.07
01/06/202258.146-0.40-0.21
31/05/202258.547-0.28-0.47
30/05/202258.824-0.15-0.25
27/05/202258.9730.400.68
26/05/202258.5760.110.18
25/05/202258.4680.180.31
24/05/202258.288-0.05-0.09
23/05/202258.338-0.00-0.00
20/05/202258.3400.120.21
19/05/202258.218-0.16-0.27
18/05/202258.378-0.28-0.48
17/05/202258.659-0.15-0.26
16/05/202258.8090.000.00
13/05/202258.8080.230.40
12/05/202258.5760.430.73
11/05/202258.1490.090.15
10/05/202258.0600.140.24
09/05/202257.921-0.39-0.66
06/05/202258.306-0.58-0.98
05/05/202258.885-0.35-0.60
04/05/202259.2390.010.02
03/05/202259.2280.060.10
02/05/202259.170-0.14-0.24
29/04/202259.314-0.41-0.69
28/04/202259.7250.000.00
27/04/202259.7240.130.21
26/04/202259.599-0.09-0.14
25/04/202259.6850.130.22
22/04/202259.551-0.47-0.79
21/04/202260.023-0.24-0.41
20/04/202260.2670.160.26
19/04/202260.111-0.19-0.31
14/04/202260.301-0.02-0.03
13/04/202260.3170.170.28
12/04/202260.1490.000.00
11/04/202260.148-0.43-0.71
08/04/202260.5800.070.12
07/04/202260.511-0.11-0.19
06/04/202260.624-0.22-0.36
05/04/202260.845-0.26-0.42
04/04/202261.1000.240.39
01/04/202260.8640.070.12
31/03/202260.7910.100.16
30/03/202260.696-0.20-0.33
29/03/202260.8960.020.03
28/03/202260.875-0.01-0.02
25/03/202260.8870.010.02
24/03/202260.875-0.02-0.03
23/03/202260.893-0.05-0.08
22/03/202260.9400.020.04
21/03/202260.915-0.17-0.28
18/03/202261.0850.280.46
17/03/202260.8050.110.18
16/03/202260.6980.290.49
15/03/202260.4040.270.44
14/03/202260.138-0.18-0.30
11/03/202260.317-0.09-0.15
10/03/202260.406-0.24-0.39
09/03/202260.6430.090.14
08/03/202260.557-0.37-0.60
07/03/202260.925-0.58-0.94
04/03/202261.5060.140.23
03/03/202261.365-0.11-0.17
02/03/202261.471-0.050.02
01/03/202261.5170.470.77
28/02/202261.0450.100.17
25/02/202260.9440.230.38
24/02/202260.7110.100.16
23/02/202260.613-0.11-0.19
22/02/202260.727-0.25-0.40
21/02/202260.973-0.14-0.22
18/02/202261.110-0.05-0.08
17/02/202261.161-0.10-0.16
16/02/202261.2590.180.29
15/02/202261.0790.020.04
14/02/202261.055-0.09-0.15
11/02/202261.150-0.16-0.26
10/02/202261.307-0.38-0.62
09/02/202261.6920.430.70
08/02/202261.2660.040.06
07/02/202261.227-0.13-0.21
04/02/202261.357-0.42-0.68
03/02/202261.779-0.78-1.25
02/02/202262.5630.100.15
01/02/202262.4660.050.08
31/01/202262.417-0.00-0.01
28/01/202262.4210.110.18
27/01/202262.3100.000.01
26/01/202262.305-0.01-0.02
25/01/202262.319-0.06-0.10
24/01/202262.380-0.17-0.27
21/01/202262.547-0.18-0.29
20/01/202262.7270.050.09
19/01/202262.673-0.16-0.26
18/01/202262.834-0.14-0.22
17/01/202262.9730.010.01
14/01/202262.965-0.19-0.30
13/01/202263.153-0.05-0.08
12/01/202263.2030.110.18
11/01/202263.0890.020.03
10/01/202263.070-0.06-0.10
07/01/202263.133-0.16-0.26
06/01/202263.297-0.21-0.33
05/01/202263.504-0.18-0.29
04/01/202263.6880.160.25
31/12/202163.531-0.06-0.10
30/12/202163.594-0.01-0.01
29/12/202163.6020.090.14
24/12/202163.512-0.03-0.05
23/12/202163.5420.040.06
22/12/202163.5020.020.03
21/12/202163.4830.130.20
20/12/202163.358-0.27-0.43
17/12/202163.631-0.07-0.12
16/12/202163.7040.010.01
15/12/202163.699-0.120.26
14/12/202163.814-0.17-0.27
13/12/202163.9850.020.03
10/12/202163.9660.030.04
09/12/202163.9400.060.10
08/12/202163.875-0.25-0.38
07/12/202164.1220.380.60
06/12/202163.7410.250.40
03/12/202163.488-0.00-0.01
02/12/202163.4930.250.40
01/12/202163.239-0.08-0.13
30/11/202163.319-0.23-0.36
29/11/202163.5510.080.12
26/11/202163.476-0.53-0.82
25/11/202164.0030.070.11
24/11/202163.9350.040.06
23/11/202163.895-0.23-0.35
22/11/202164.121-0.07-0.10
19/11/202164.1870.150.24
18/11/202164.0360.040.06
17/11/202163.997-0.04-0.06
16/11/202164.0350.090.14
15/11/202163.9450.050.08
12/11/202163.8970.190.29
11/11/202163.7120.000.00
10/11/202163.709-0.10-0.16
09/11/202163.8130.040.06
08/11/202163.774-0.08-0.12
05/11/202163.8500.160.25
04/11/202163.6940.310.49
03/11/202163.3820.080.13
02/11/202163.3020.300.48
01/11/202163.0000.080.13
29/10/202162.917-0.13-0.21
28/10/202163.048-0.12-0.19
27/10/202163.1670.020.02
26/10/202163.1520.120.20
25/10/202163.0280.140.23
22/10/202162.8850.050.09
21/10/202162.831-0.11-0.18
20/10/202162.9440.150.24
19/10/202162.794-0.04-0.06
18/10/202162.833-0.11-0.18
15/10/202162.9450.120.19
14/10/202162.8260.320.51
13/10/202162.5050.100.16
12/10/202162.407-0.07-0.11
11/10/202162.474-0.09-0.15
08/10/202162.565-0.12-0.19
07/10/202162.6820.180.30
06/10/202162.497-0.01-0.01
05/10/202162.5030.040.06
04/10/202162.465-0.15-0.24
01/10/202162.6130.080.13
30/09/202162.531-0.12-0.19
29/09/202162.6500.130.21
28/09/202162.518-0.32-0.51
27/09/202162.840-0.02-0.03
24/09/202162.860-0.08-0.13
23/09/202162.943-0.02-0.04
22/09/202162.9680.100.16
21/09/202162.8660.080.12
20/09/202162.787-0.15-0.24
17/09/202162.936-0.15-0.24
16/09/202163.0850.030.05
15/09/202163.051-0.18-0.08
14/09/202163.232-0.01-0.02
13/09/202163.2450.070.11
10/09/202163.173-0.12-0.19
09/09/202163.2930.010.01
08/09/202163.284-0.01-0.02
07/09/202163.299-0.16-0.26
06/09/202163.4630.120.19
03/09/202163.344-0.05-0.08
02/09/202163.3930.100.15
01/09/202163.2970.030.04
31/08/202163.270-0.11-0.18
30/08/202163.3820.100.16
27/08/202163.2800.100.15
26/08/202163.183-0.09-0.15
25/08/202163.275-0.10-0.15
24/08/202163.3710.030.04
23/08/202163.3450.050.08
20/08/202163.2940.080.13
19/08/202163.212-0.16-0.25
18/08/202163.368-0.05-0.08
17/08/202163.418-0.04-0.06
16/08/202163.455-0.05-0.08
13/08/202163.506-0.02-0.03
12/08/202163.5220.050.09
11/08/202163.4680.070.11
10/08/202163.3990.040.07
09/08/202163.3540.000.00
06/08/202163.352-0.01-0.01
05/08/202163.3570.180.29
04/08/202163.1750.020.04
03/08/202163.1520.120.19
02/08/202163.0330.150.24
30/07/202162.880-0.09-0.14
29/07/202162.9690.040.07
28/07/202162.9250.050.08
27/07/202162.873-0.01-0.02
26/07/202162.887-0.02-0.04
23/07/202162.9100.190.30
22/07/202162.7200.100.17
21/07/202162.6150.170.27
20/07/202162.4460.260.42
19/07/202162.186-0.36-0.57
16/07/202162.544-0.05-0.08
15/07/202162.593-0.10-0.17
14/07/202162.6970.050.08
13/07/202162.6500.010.02
12/07/202162.6370.200.32
09/07/202162.4400.170.27
08/07/202162.271-0.26-0.42
07/07/202162.5340.150.23
06/07/202162.3880.100.16
05/07/202162.285-0.03-0.05
02/07/202162.3140.210.33
01/07/202162.1090.060.10
30/06/202162.0450.040.07
29/06/202162.0000.000.00
28/06/202162.0000.010.02
25/06/202161.9850.000.00
24/06/202161.9840.160.26
23/06/202161.822-0.11-0.18
22/06/202161.9300.110.18
21/06/202161.820-0.01-0.01
18/06/202161.826-0.22-0.36
17/06/202162.0500.080.12
16/06/202161.975-0.32-0.03
15/06/202162.293-0.05-0.08
14/06/202162.343-0.02-0.03
11/06/202162.3630.170.27
10/06/202162.1940.080.13
09/06/202162.1140.040.06
08/06/202162.0770.050.09
07/06/202162.0240.010.01
04/06/202162.0170.110.18
03/06/202161.9050.040.06
02/06/202161.8680.200.32
01/06/202161.6670.100.16
31/05/202161.572-0.12-0.20
28/05/202161.6930.190.30
27/05/202161.507-0.02-0.04
26/05/202161.5280.140.23
25/05/202161.3870.060.10
24/05/202161.3270.110.19
21/05/202161.2130.140.23
20/05/202161.0750.200.33
19/05/202160.877-0.19-0.31
18/05/202161.069-0.04-0.06
17/05/202161.107-0.06-0.10
14/05/202161.1670.200.32
13/05/202160.969-0.02-0.03
12/05/202160.989-0.22-0.36
11/05/202161.212-0.45-0.72
10/05/202161.6580.010.02
07/05/202161.6470.040.06
06/05/202161.6090.100.16
05/05/202161.5110.110.18
04/05/202161.400-0.04-0.06
03/05/202161.4370.070.12
30/04/202161.3630.000.00
29/04/202161.361-0.03-0.05
28/04/202161.394-0.04-0.07
27/04/202161.437-0.06-0.10
26/04/202161.5000.030.05
23/04/202161.4700.000.00
22/04/202161.4680.050.08
21/04/202161.4220.100.16
20/04/202161.326-0.25-0.40
19/04/202161.572-0.13-0.22
16/04/202161.7070.060.09
15/04/202161.6500.220.36
14/04/202161.429-0.09-0.14
13/04/202161.5160.030.05
12/04/202161.487-0.05-0.07
09/04/202161.532-0.04-0.07
08/04/202161.5730.100.17
07/04/202161.470-0.07-0.11
06/04/202161.5380.060.09
01/04/202161.4800.260.43
31/03/202161.219-0.05-0.09
30/03/202161.2720.000.01
29/03/202161.268-0.04-0.07
26/03/202161.3120.200.33
25/03/202161.1090.190.31
24/03/202160.923-0.02-0.03
23/03/202160.9420.050.09
22/03/202160.8900.020.03
19/03/202160.870-0.08-0.14
18/03/202160.952-0.07-0.12
17/03/202161.024-0.22-0.21
16/03/202161.2450.080.13
15/03/202161.1680.170.28
12/03/202160.9990.050.08
11/03/202160.9520.110.18
10/03/202160.8450.060.11
09/03/202160.7800.200.32
08/03/202160.5840.180.30
05/03/202160.4020.140.23
04/03/202160.265-0.11-0.18
03/03/202160.376-0.13-0.22
02/03/202160.507-0.05-0.08
01/03/202160.5530.641.07
26/02/202159.913-0.26-0.44
25/02/202160.175-0.39-0.64
24/02/202160.5630.040.06
23/02/202160.525-0.03-0.04
22/02/202160.5520.060.09
19/02/202160.495-0.07-0.12
18/02/202160.567-0.23-0.38
17/02/202160.7980.040.06
16/02/202160.763-0.00-0.00
15/02/202160.7640.040.07
12/02/202160.7200.020.03
11/02/202160.7020.090.14
10/02/202160.616-0.02-0.03
09/02/202160.635-0.01-0.02
08/02/202160.6480.140.24
05/02/202160.5030.060.09
04/02/202160.4480.130.21
03/02/202160.3210.090.15
02/02/202160.2290.250.42
01/02/202159.9750.300.50
29/01/202159.678-0.40-0.67
28/01/202160.079-0.05-0.09
27/01/202160.131-0.20-0.32
26/01/202160.327-0.03-0.05
25/01/202160.3550.130.21
22/01/202160.228-0.10-0.17
21/01/202160.327-0.18-0.29
20/01/202160.5050.180.29
19/01/202160.3270.020.03
18/01/202160.308-0.04-0.06
15/01/202160.347-0.11-0.18
14/01/202160.4560.150.24
13/01/202160.3090.190.31
12/01/202160.121-0.09-0.14
11/01/202160.206-0.10-0.17
08/01/202160.3060.210.34
07/01/202160.1000.190.31
06/01/202159.9130.130.22
05/01/202159.7800.020.04
04/01/202159.759-0.08-0.13
31/12/202059.8390.100.17
30/12/202059.737-0.05-0.09
29/12/202059.7900.100.17
28/12/202059.6860.130.22
24/12/202059.5530.080.14
23/12/202059.471-0.02-0.03
22/12/202059.4900.050.08
21/12/202059.442-0.22-0.36
18/12/202059.658-0.12-0.21
17/12/202059.7830.090.14
16/12/202059.697-0.05-0.08
15/12/202059.746-0.070.18
14/12/202059.818-0.02-0.03
11/12/202059.8390.010.02
10/12/202059.824-0.13-0.22
09/12/202059.9560.040.07
08/12/202059.9170.070.11
07/12/202059.8490.040.07
04/12/202059.8050.160.27
03/12/202059.6460.070.12
02/12/202059.576-0.00-0.01
01/12/202059.581-0.02-0.03
30/11/202059.599-0.29-0.48
27/11/202059.886-0.02-0.03
26/11/202059.9050.020.03
25/11/202059.8850.010.01
24/11/202059.8790.260.44
23/11/202059.6170.070.12
20/11/202059.545-0.00-0.00
19/11/202059.5470.030.05
18/11/202059.517-0.08-0.13
17/11/202059.5950.020.03
16/11/202059.5740.300.50
13/11/202059.2760.120.21
12/11/202059.152-0.15-0.25
11/11/202059.2990.280.48
10/11/202059.0160.220.37
09/11/202058.7990.410.70
06/11/202058.393-0.08-0.13
05/11/202058.4690.170.30
04/11/202058.2970.340.59
03/11/202057.9550.260.44
02/11/202057.6990.300.52
30/10/202057.402-0.11-0.18
29/10/202057.5080.180.32
28/10/202057.324-0.39-0.67
27/10/202057.711-0.08-0.14
26/10/202057.792-0.22-0.38
23/10/202058.0130.090.16
22/10/202057.922-0.02-0.03
21/10/202057.942-0.10-0.17
20/10/202058.042-0.09-0.16
19/10/202058.134-0.16-0.28
16/10/202058.2950.060.11
15/10/202058.233-0.07-0.12
14/10/202058.301-0.05-0.09
13/10/202058.3550.010.02
12/10/202058.3430.160.28
09/10/202058.1820.040.06
08/10/202058.1450.230.39
07/10/202057.9190.110.19
06/10/202057.807-0.00-0.00
05/10/202057.8080.130.22
02/10/202057.6800.020.04
01/10/202057.6560.120.21
30/09/202057.536-0.04-0.06
29/09/202057.573-0.10-0.18
28/09/202057.6740.290.50
25/09/202057.3850.130.23
24/09/202057.256-0.07-0.12
23/09/202057.322-0.14-0.24
22/09/202057.4600.010.03
21/09/202057.445-0.19-0.34
18/09/202057.640-0.21-0.36
17/09/202057.849-0.06-0.11
16/09/202057.9130.090.16
15/09/202057.819-0.080.19
14/09/202057.8990.170.29
11/09/202057.7310.170.29
10/09/202057.566-0.24-0.41
09/09/202057.8020.090.16
08/09/202057.711-0.13-0.23
07/09/202057.8440.020.03
04/09/202057.826-0.19-0.33
03/09/202058.016-0.20-0.34
02/09/202058.2140.490.85
01/09/202057.7210.020.03
31/08/202057.704-0.17-0.30
28/08/202057.877-0.02-0.04
27/08/202057.898-0.01-0.01
26/08/202057.9070.090.16
25/08/202057.817-0.14-0.24
24/08/202057.9550.140.23
21/08/202057.8200.080.13
20/08/202057.7440.000.01
19/08/202057.7410.040.06
18/08/202057.703-0.05-0.08
17/08/202057.7520.070.13
14/08/202057.678-0.04-0.07
13/08/202057.717-0.21-0.36
12/08/202057.9250.120.21
11/08/202057.8050.060.11
10/08/202057.7430.140.25
07/08/202057.6010.050.09
06/08/202057.5470.100.17
05/08/202057.448-0.11-0.20
04/08/202057.5610.210.36
03/08/202057.3540.200.36
31/07/202057.150-0.20-0.34
30/07/202057.348-0.13-0.22
29/07/202057.476-0.01-0.01
28/07/202057.4810.110.20
27/07/202057.369-0.01-0.01
24/07/202057.377-0.25-0.43
23/07/202057.622-0.08-0.13
22/07/202057.699-0.05-0.08
21/07/202057.7470.120.20
20/07/202057.6320.090.15
17/07/202057.5440.040.07
16/07/202057.505-0.05-0.09
15/07/202057.5540.260.45
14/07/202057.2960.080.14
13/07/202057.214-0.09-0.16
10/07/202057.3050.090.16
09/07/202057.211-0.03-0.06
08/07/202057.243-0.05-0.09
07/07/202057.292-0.15-0.25
06/07/202057.4380.180.32
03/07/202057.253-0.02-0.04
02/07/202057.2770.360.63
01/07/202056.917-0.09-0.16
30/06/202057.0080.160.29
29/06/202056.8450.010.02
26/06/202056.836-0.13-0.23
25/06/202056.9700.130.23
24/06/202056.838-0.30-0.52
23/06/202057.137-0.00-0.01
22/06/202057.141-0.02-0.04
19/06/202057.164-0.02-0.04
18/06/202057.188-0.07-0.12
17/06/202057.256-0.00-0.01
16/06/202057.2600.421.12
15/06/202056.844-0.11-0.20
12/06/202056.9570.250.45
11/06/202056.704-0.74-1.29
10/06/202057.446-0.15-0.26
09/06/202057.594-0.29-0.50
08/06/202057.8840.310.54
05/06/202057.5710.520.90
04/06/202057.055-0.04-0.07
03/06/202057.0980.310.55
02/06/202056.7840.240.42
01/06/202056.5460.110.19
29/05/202056.440-0.17-0.30
28/05/202056.6100.160.29
27/05/202056.4480.290.52
26/05/202056.1550.170.30
25/05/202055.9860.150.26
22/05/202055.8410.040.08
21/05/202055.7990.030.05
20/05/202055.7710.170.30
19/05/202055.602-0.07-0.13
18/05/202055.6750.430.78
15/05/202055.2430.020.04
14/05/202055.221-0.16-0.30
13/05/202055.385-0.19-0.34
12/05/202055.572-0.26-0.47
11/05/202055.832-0.05-0.09
08/05/202055.8790.190.34
07/05/202055.6890.210.38
06/05/202055.478-0.23-0.42
05/05/202055.7090.270.50
04/05/202055.434-0.18-1.02
01/05/202055.615-0.39-0.70
30/04/202056.006-0.06-0.11
29/04/202056.0680.350.63
28/04/202055.7190.210.37
27/04/202055.5120.420.77
24/04/202055.0870.190.34
23/04/202054.8990.190.35
22/04/202054.7070.120.21
21/04/202054.591-0.48-0.87
20/04/202055.072-0.27-0.49
17/04/202055.3450.420.77
16/04/202054.920-0.03-0.05
15/04/202054.946-0.26-0.48
14/04/202055.2110.320.59
09/04/202054.8870.530.98
08/04/202054.3530.380.71
07/04/202053.968-0.02-0.03
06/04/202053.9870.791.49
03/04/202053.196-0.13-0.25
02/04/202053.3280.080.16
01/04/202053.244-0.52-0.96
31/03/202053.759-0.09-0.17
30/03/202053.8530.350.65
27/03/202053.505-0.02-0.04
26/03/202053.5280.701.33
25/03/202052.8270.430.82
24/03/202052.3950.831.60
23/03/202051.568-0.58-1.11
20/03/202052.1480.150.30
19/03/202051.9940.180.35
18/03/202051.815-1.19-2.25
17/03/202053.0070.220.60
16/03/202052.791-1.88-3.44
13/03/202054.6700.190.36
12/03/202054.476-1.74-3.10
11/03/202056.216-0.45-0.80
10/03/202056.6690.200.36
09/03/202056.467-1.48-2.56
06/03/202057.952-0.57-0.97
05/03/202058.520-0.29-0.50
04/03/202058.8120.500.86
03/03/202058.311-0.10-0.17
02/03/202058.4070.170.29
28/02/202058.236-0.45-0.76
27/02/202058.684-0.78-1.31
26/02/202059.464-0.20-0.34
25/02/202059.665-0.45-0.76
24/02/202060.119-0.48-0.79
21/02/202060.596-0.15-0.24
20/02/202060.744-0.07-0.11
19/02/202060.8130.110.17
18/02/202060.708-0.09-0.15
17/02/202060.7980.020.04
14/02/202060.7760.050.09
13/02/202060.7240.090.15
12/02/202060.6320.130.21
11/02/202060.5040.060.10
10/02/202060.4440.130.21
07/02/202060.3150.000.01
06/02/202060.3120.160.27
05/02/202060.1500.160.27
04/02/202059.9870.230.39
03/02/202059.7550.020.03
31/01/202059.739-0.18-0.31
30/01/202059.922-0.08-0.13
29/01/202059.9980.070.11
28/01/202059.9300.010.02
27/01/202059.917-0.14-0.23
24/01/202060.0550.060.11
23/01/202059.9920.100.17
22/01/202059.8910.050.08
21/01/202059.843-0.00-0.00
20/01/202059.8430.030.06
17/01/202059.8100.160.26
16/01/202059.6530.120.21
15/01/202059.5290.020.04
14/01/202059.5050.080.13
13/01/202059.429-0.07-0.13
10/01/202059.5040.020.03
09/01/202059.4850.040.07
08/01/202059.442-0.03-0.04
07/01/202059.4670.050.08
06/01/202059.418-0.07-0.12
03/01/202059.4900.130.21
02/01/202059.3630.230.39
31/12/201959.1330.010.01
30/12/201959.125-0.29-0.48
27/12/201959.4100.030.06
24/12/201959.3760.010.02
23/12/201959.365-0.04-0.07
20/12/201959.4040.140.23
19/12/201959.2650.010.02
18/12/201959.255-0.07-0.11
17/12/201959.322-0.23-0.04
16/12/201959.5470.140.24
13/12/201959.4020.200.33
12/12/201959.206-0.08-0.13
11/12/201959.2850.080.13
10/12/201959.209-0.05-0.09
09/12/201959.2610.040.06
06/12/201959.2230.210.36
05/12/201959.011-0.08-0.13
04/12/201959.0890.040.07
03/12/201959.0480.060.11
02/12/201958.984-0.34-0.58
29/11/201959.328-0.12-0.20
28/11/201959.448-0.04-0.07
27/11/201959.4910.060.11
26/11/201959.4280.090.14
25/11/201959.3430.150.25
22/11/201959.1940.150.26
21/11/201959.042-0.13-0.21
20/11/201959.168-0.07-0.12
19/11/201959.241-0.03-0.04
18/11/201959.267-0.01-0.01
15/11/201959.2750.050.08
14/11/201959.2250.020.03
13/11/201959.2100.050.09
12/11/201959.1560.070.11
11/11/201959.089-0.08-0.13
08/11/201959.169-0.01-0.01
07/11/201959.177-0.10-0.16
06/11/201959.2730.030.06
05/11/201959.2400.050.08
04/11/201959.1890.060.10
01/11/201959.1330.040.07
31/10/201959.0890.060.10
30/10/201959.0280.010.02
29/10/201959.0170.040.07
28/10/201958.977-0.08-0.13
25/10/201959.054-0.02-0.04
24/10/201959.0770.100.16
23/10/201958.9800.070.12
22/10/201958.9080.090.15
21/10/201958.8180.030.06
18/10/201958.784-0.08-0.14
17/10/201958.867-0.04-0.07
16/10/201958.9060.000.01
15/10/201958.9020.100.17
14/10/201958.8030.010.01
11/10/201958.7970.180.31
10/10/201958.617-0.10-0.18
09/10/201958.722-0.04-0.06
08/10/201958.760-0.07-0.11
07/10/201958.826-0.04-0.07
04/10/201958.8650.150.25
03/10/201958.7190.050.08
02/10/201958.673-0.39-0.65
01/10/201959.058-0.16-0.27
30/09/201959.2210.100.17
27/09/201959.120-0.01-0.02
26/09/201959.1310.070.12
25/09/201959.062-0.02-0.04
24/09/201959.086-0.03-0.04
23/09/201959.1120.130.21
20/09/201958.9860.060.11
19/09/201958.9230.030.05
18/09/201958.8920.040.06
17/09/201958.855-0.25-0.15
16/09/201959.1040.120.21
13/09/201958.981-0.18-0.31
12/09/201959.1630.020.04
11/09/201959.1400.160.27
10/09/201958.980-0.06-0.10
09/09/201959.041-0.12-0.21
06/09/201959.1620.150.26
05/09/201959.009-0.05-0.08
04/09/201959.057-0.01-0.02
03/09/201959.0680.010.01
02/09/201959.0620.010.02
30/08/201959.0500.170.29
29/08/201958.8800.120.20
28/08/201958.7650.140.25
27/08/201958.6200.120.21
26/08/201958.4960.000.01
23/08/201958.492-0.14-0.25
22/08/201958.636-0.07-0.13
21/08/201958.7100.080.13
20/08/201958.6350.050.09
19/08/201958.5830.130.22
16/08/201958.4520.110.19
15/08/201958.3400.160.27
14/08/201958.181-0.10-0.17
13/08/201958.2820.110.20
12/08/201958.168-0.05-0.09
09/08/201958.221-0.12-0.21
08/08/201958.3410.160.27
07/08/201958.1810.170.29
06/08/201958.0140.040.08
05/08/201957.970-0.49-0.83
02/08/201958.456-0.24-0.41
01/08/201958.6980.090.16
31/07/201958.606-0.02-0.03
30/07/201958.625-0.09-0.16
29/07/201958.7170.030.06
26/07/201958.6840.070.12
25/07/201958.616-0.08-0.13
24/07/201958.6940.140.25
23/07/201958.5500.260.45
22/07/201958.2860.020.03
19/07/201958.2710.020.03
18/07/201958.2550.040.07
17/07/201958.2140.010.02
16/07/201958.2040.060.10
15/07/201958.1430.090.15
12/07/201958.055-0.01-0.02
11/07/201958.069-0.02-0.04
10/07/201958.091-0.09-0.16
09/07/201958.181-0.04-0.07
08/07/201958.225-0.05-0.08
05/07/201958.271-0.10-0.16
04/07/201958.3670.050.09
03/07/201958.3150.260.45
02/07/201958.0560.160.28
01/07/201957.8940.310.54
28/06/201957.5820.080.14
27/06/201957.5000.090.16
26/06/201957.409-0.12-0.20
25/06/201957.526-0.02-0.04
24/06/201957.549-0.04-0.07
21/06/201957.588-0.17-0.29
20/06/201957.7530.150.26
19/06/201957.6020.020.03
18/06/201957.5870.150.83
17/06/201957.441-0.01-0.01
14/06/201957.4480.070.12
13/06/201957.3810.080.14
12/06/201957.301-0.09-0.15
11/06/201957.3880.110.20
10/06/201957.2750.020.03
07/06/201957.2580.170.30
06/06/201957.0860.030.05
05/06/201957.0550.190.34
04/06/201956.8630.170.29
03/06/201956.698-0.03-0.06
31/05/201956.730-0.08-0.13
30/05/201956.8060.010.03
29/05/201956.792-0.07-0.13
28/05/201956.864-0.06-0.11
27/05/201956.9290.050.09
24/05/201956.8780.040.07
23/05/201956.839-0.12-0.21
22/05/201956.9580.010.01
21/05/201956.9500.020.03
20/05/201956.931-0.12-0.20
17/05/201957.0460.020.03
16/05/201957.0300.160.29
15/05/201956.8660.130.23
14/05/201956.7350.100.17
13/05/201956.637-0.19-0.34
10/05/201956.8270.040.06
09/05/201956.791-0.21-0.36
08/05/201956.997-0.10-0.17
07/05/201957.094-0.15-0.27
06/05/201957.246-0.08-0.15
03/05/201957.3300.080.15
02/05/201957.2460.020.03
01/05/201957.226-0.06-0.11
30/04/201957.287-0.02-0.03
29/04/201957.307-0.02-0.03
26/04/201957.3240.090.16
25/04/201957.2320.030.06
24/04/201957.2000.100.18
23/04/201957.0970.050.08
18/04/201957.0510.200.35
17/04/201956.849-0.04-0.07
16/04/201956.892-0.00-0.01
15/04/201956.8960.020.04
12/04/201956.873-0.10-0.18
11/04/201956.977-0.05-0.09
10/04/201957.0310.140.25
09/04/201956.891-0.04-0.07
08/04/201956.931-0.05-0.09
05/04/201956.9800.020.04
04/04/201956.9600.030.04
03/04/201956.934-0.03-0.04
02/04/201956.9600.090.16
01/04/201956.8690.100.18
29/03/201956.7670.090.15
28/03/201956.679-0.05-0.08
27/03/201956.7260.160.29
26/03/201956.5630.190.34
25/03/201956.373-0.17-0.29
22/03/201956.5380.020.04
21/03/201956.5160.160.28
20/03/201956.358-0.04-0.08
19/03/201956.401-0.15-0.00
18/03/201956.5520.090.15
15/03/201956.4650.100.17
14/03/201956.3690.050.08
13/03/201956.3240.040.07
12/03/201956.2870.020.03
11/03/201956.2720.170.31
08/03/201956.097-0.13-0.23
07/03/201956.2270.170.31
06/03/201956.0540.010.02
05/03/201956.0410.010.02
04/03/201956.0280.120.21
01/03/201955.9130.030.06
28/02/201955.878-0.08-0.14
27/02/201955.959-0.10-0.17
26/02/201956.0560.000.01
25/02/201956.0520.040.07
22/02/201956.0140.110.20
21/02/201955.901-0.09-0.15
20/02/201955.9870.020.04
19/02/201955.967-0.00-0.00
18/02/201955.9690.030.05
15/02/201955.9400.160.29
14/02/201955.7790.020.03
13/02/201955.7600.110.20
12/02/201955.6460.080.15
11/02/201955.5640.050.10
08/02/201955.510-0.03-0.06
07/02/201955.542-0.03-0.05
06/02/201955.5700.050.09
05/02/201955.5190.170.31
04/02/201955.3490.070.12
01/02/201955.283-0.03-0.06
31/01/201955.3170.170.30
30/01/201955.1510.100.18
29/01/201955.0540.080.15
28/01/201954.971-0.13-0.24
25/01/201955.1010.110.20
24/01/201954.9900.170.31
23/01/201954.8200.010.01
22/01/201954.814-0.06-0.10
21/01/201954.8690.020.03
18/01/201954.8520.210.39
17/01/201954.6400.040.07
16/01/201954.6030.090.16
15/01/201954.5130.200.36
14/01/201954.3150.010.01
11/01/201954.3090.120.23
10/01/201954.1870.080.15
09/01/201954.1060.070.14
08/01/201954.0330.090.17
07/01/201953.9400.020.04
04/01/201953.9190.150.28
03/01/201953.768-0.17-0.32
02/01/201953.9390.130.23
31/12/201853.8130.090.17
28/12/201853.7230.040.08
27/12/201853.6800.320.59
24/12/201853.364-0.21-0.40
21/12/201853.576-0.19-0.35
20/12/201853.765-0.18-0.34
19/12/201853.948-0.09-0.17
18/12/201854.041-0.37-0.13
17/12/201854.414-0.23-0.42
14/12/201854.642-0.09-0.16
13/12/201854.7310.070.13
12/12/201854.6620.090.17
11/12/201854.5680.130.24
10/12/201854.439-0.16-0.29
07/12/201854.597-0.14-0.26
06/12/201854.741-0.16-0.30
05/12/201854.906-0.09-0.16
04/12/201854.995-0.24-0.43
03/12/201855.2330.150.27
30/11/201855.0850.120.22
29/11/201854.962-0.01-0.03
28/11/201854.9770.150.27
27/11/201854.8270.120.21
26/11/201854.7120.150.28
23/11/201854.5610.110.20
22/11/201854.4530.000.01
21/11/201854.4500.070.14
20/11/201854.376-0.18-0.33
19/11/201854.559-0.19-0.36
16/11/201854.753-0.12-0.21
15/11/201854.8710.010.02
14/11/201854.859-0.13-0.24
13/11/201854.993-0.09-0.17
12/11/201855.084-0.04-0.07
09/11/201855.1210.060.11
08/11/201855.0610.060.11
07/11/201855.0000.130.24
06/11/201854.8690.040.07
05/11/201854.8330.040.07
02/11/201854.7960.010.02
01/11/201854.785-0.01-0.03
31/10/201854.8000.170.32
30/10/201854.6270.130.25
29/10/201854.493-0.03-0.05
26/10/201854.522-0.04-0.07
25/10/201854.5590.060.11
24/10/201854.497-0.07-0.12
23/10/201854.565-0.11-0.21
22/10/201854.680-0.05-0.09
19/10/201854.730-0.02-0.04
18/10/201854.754-0.10-0.17
17/10/201854.8500.120.23
16/10/201854.7250.290.53
15/10/201854.438-0.07-0.13
12/10/201854.5070.070.13
11/10/201854.437-0.38-0.69
10/10/201854.816-0.36-0.65
09/10/201855.175-0.01-0.01
08/10/201855.1830.020.04
05/10/201855.158-0.14-0.25
04/10/201855.299-0.21-0.38
03/10/201855.511-0.06-0.12
02/10/201855.5760.030.06
01/10/201855.5410.030.05
28/09/201855.5130.070.13
27/09/201855.4380.050.08
26/09/201855.3920.080.14
25/09/201855.314-0.03-0.05
24/09/201855.342-0.25-0.45
21/09/201855.5920.100.19
20/09/201855.4880.040.07
19/09/201855.4490.070.12
18/09/201855.381-0.190.09
17/09/201855.568-0.02-0.03
14/09/201855.5870.000.01
13/09/201855.5830.000.00
12/09/201855.5820.040.08
11/09/201855.539-0.00-0.01
10/09/201855.5420.040.06
07/09/201855.507-0.05-0.10
06/09/201855.5610.030.06
05/09/201855.528-0.22-0.39
04/09/201855.744-0.02-0.04
03/09/201855.767-0.05-0.08
31/08/201855.813-0.04-0.07
30/08/201855.8500.030.06
29/08/201855.8160.010.02
28/08/201855.802-0.07-0.12
27/08/201855.8670.020.03
24/08/201855.851-0.01-0.02
23/08/201855.859-0.03-0.06
22/08/201855.892-0.13-0.24
21/08/201856.024-0.12-0.21
20/08/201856.1400.060.12
17/08/201856.0750.040.08
16/08/201856.030-0.00-0.01
15/08/201856.034-0.02-0.04
14/08/201856.0580.120.21
13/08/201855.939-0.13-0.23
10/08/201856.0650.020.04
09/08/201856.0420.060.11
08/08/201855.979-0.00-0.00
07/08/201855.9820.030.05
06/08/201855.9510.080.14
03/08/201855.8720.190.34
02/08/201855.684-0.02-0.03
01/08/201855.701-0.10-0.18
31/07/201855.8040.090.16
30/07/201855.713-0.18-0.32
27/07/201855.8910.000.01
26/07/201855.8870.060.11
25/07/201855.8290.090.17
24/07/201855.7360.130.24
23/07/201855.603-0.06-0.11
20/07/201855.666-0.19-0.33
19/07/201855.8510.020.03
18/07/201855.8340.080.15
17/07/201855.7510.100.18
16/07/201855.652-0.13-0.23
13/07/201855.7800.110.20
12/07/201855.6700.150.27
11/07/201855.520-0.15-0.27
10/07/201855.6690.070.13
09/07/201855.5940.090.16
06/07/201855.5070.080.14
05/07/201855.4270.020.04
04/07/201855.4070.000.01
03/07/201855.4040.020.04
02/07/201855.381-0.00-0.01
29/06/201855.3850.010.02
28/06/201855.3750.030.05
27/06/201855.3470.060.11
26/06/201855.284-0.03-0.05
25/06/201855.309-0.28-0.51
22/06/201855.5940.050.10
21/06/201855.541-0.11-0.19
20/06/201855.6490.050.09
19/06/201855.596-0.170.01
18/06/201855.771-0.08-0.15
15/06/201855.8530.090.15
14/06/201855.7670.340.61
13/06/201855.4290.030.06
12/06/201855.3950.040.07
11/06/201855.359-0.00-0.00
08/06/201855.3590.090.16
07/06/201855.272-0.09-0.17
06/06/201855.365-0.27-0.48
05/06/201855.6300.010.02
04/06/201855.6170.120.22
01/06/201855.4940.080.14
31/05/201855.417-0.00-0.00
30/05/201855.419-0.06-0.11
29/05/201855.482-0.23-0.41
28/05/201855.7110.060.11
25/05/201855.6490.080.14
24/05/201855.5700.010.02
23/05/201855.5600.070.13
22/05/201855.487-0.05-0.08
21/05/201855.5330.050.09
18/05/201855.4810.050.09
17/05/201855.432-0.01-0.01
16/05/201855.4400.080.14
15/05/201855.362-0.05-0.10
14/05/201855.416-0.07-0.12
11/05/201855.484-0.00-0.00
10/05/201855.4860.060.11
09/05/201855.4240.080.14
08/05/201855.347-0.03-0.05
07/05/201855.3730.100.18
04/05/201855.2740.080.14
03/05/201855.1940.020.03
02/05/201855.1760.040.08
30/04/201855.131-0.01-0.01
27/04/201855.1370.130.24
26/04/201855.0050.220.41
25/04/201854.783-0.01-0.02
24/04/201854.792-0.01-0.02
23/04/201854.8050.010.02
20/04/201854.7920.000.01
19/04/201854.787-0.13-0.24
18/04/201854.921-0.03-0.05
17/04/201854.9500.150.27
16/04/201854.803-0.02-0.03
13/04/201854.8210.020.03
12/04/201854.8020.070.13
11/04/201854.733-0.04-0.07
10/04/201854.7710.080.15
09/04/201854.687-0.01-0.02
06/04/201854.697-0.12-0.21
05/04/201854.8120.190.35
04/04/201854.6190.060.11
03/04/201854.560-0.08-0.14
29/03/201854.6390.160.29
28/03/201854.4790.090.17
27/03/201854.3890.130.25
26/03/201854.2550.010.03
23/03/201854.240-0.30-0.56
22/03/201854.544-0.13-0.25
21/03/201854.678-0.04-0.07
20/03/201854.718-0.050.09
19/03/201854.766-0.21-0.38
16/03/201854.9720.070.13
15/03/201854.9030.060.11
14/03/201854.8400.020.03
13/03/201854.824-0.14-0.25
12/03/201854.9610.100.19
09/03/201854.8580.080.14
08/03/201854.7810.200.37
07/03/201854.5770.030.06
06/03/201854.546-0.06-0.11
05/03/201854.6070.080.14
02/03/201854.530-0.24-0.43
01/03/201854.766-0.13-0.24
28/02/201854.897-0.06-0.11
27/02/201854.958-0.10-0.18
26/02/201855.0590.150.28
23/02/201854.9070.230.42
22/02/201854.6800.010.02
21/02/201854.670-0.04-0.07
20/02/201854.710-0.01-0.02
19/02/201854.7200.000.00
16/02/201854.7170.200.36
15/02/201854.5210.080.14
14/02/201854.4430.060.10
13/02/201854.387-0.09-0.16
12/02/201854.4720.120.22
09/02/201854.352-0.01-0.02
08/02/201854.365-0.33-0.60
07/02/201854.6950.100.19
06/02/201854.592-0.07-0.12
05/02/201854.658-0.37-0.67
02/02/201855.025-0.27-0.50
01/02/201855.300-0.05-0.08
31/01/201855.345-0.06-0.11
30/01/201855.404-0.18-0.33
29/01/201855.589-0.11-0.20
26/01/201855.7000.100.17
25/01/201855.605-0.21-0.37
24/01/201855.814-0.12-0.22
23/01/201855.9350.050.08
22/01/201855.8900.090.15
19/01/201855.8040.110.21
18/01/201855.689-0.05-0.09
17/01/201855.7380.030.06
16/01/201855.7040.090.16
15/01/201855.614-0.06-0.10
12/01/201855.670-0.05-0.09
11/01/201855.722-0.17-0.31
10/01/201855.892-0.10-0.17
09/01/201855.9900.030.05
08/01/201855.9590.120.22
05/01/201855.8390.170.30
04/01/201855.6700.070.12
03/01/201855.6020.110.20
02/01/201855.493-0.05-0.09
31/12/201755.5450.000.01
29/12/201755.541-0.10-0.18
28/12/201755.643-0.10-0.18
27/12/201755.7440.010.02
22/12/201755.7330.030.05
21/12/201755.706-0.160.16
20/12/201755.869-0.22-0.38
19/12/201756.085-0.22-0.39
18/12/201756.3050.080.14
15/12/201756.2260.040.07
14/12/201756.185-0.08-0.14
13/12/201756.266-0.04-0.06
12/12/201756.3020.070.13
11/12/201756.228-0.01-0.02
08/12/201756.2420.110.20
07/12/201756.1300.060.11
06/12/201756.0680.040.07
05/12/201756.0310.010.02
04/12/201756.0180.010.02
01/12/201756.0050.110.20
30/11/201755.8910.010.02
29/11/201755.883-0.05-0.09
28/11/201755.9340.120.21
27/11/201755.8190.020.03
24/11/201755.803-0.10-0.18
23/11/201755.902-0.04-0.06
22/11/201755.938-0.06-0.11
21/11/201756.0020.160.28
20/11/201755.8450.070.12
17/11/201755.776-0.01-0.02
16/11/201755.7860.180.32
15/11/201755.607-0.16-0.29
14/11/201755.768-0.13-0.23
13/11/201755.898-0.08-0.14
10/11/201755.974-0.11-0.20
09/11/201756.087-0.25-0.44
08/11/201756.334-0.00-0.00
07/11/201756.3360.100.18
06/11/201756.2370.090.17
03/11/201756.1420.080.15
02/11/201756.061-0.05-0.09
01/11/201756.1100.110.20
31/10/201755.9950.000.00
30/10/201755.9940.030.06
27/10/201755.9600.310.55
26/10/201755.6520.220.40
25/10/201755.430-0.13-0.23
24/10/201755.560-0.10-0.18
23/10/201755.6590.070.12
20/10/201755.592-0.02-0.03
19/10/201755.609-0.05-0.09
18/10/201755.661-0.06-0.11
17/10/201755.7230.060.10
16/10/201755.6650.130.24
13/10/201755.5350.150.26
12/10/201755.3890.040.07
11/10/201755.350-0.01-0.01
10/10/201755.358-0.02-0.04
09/10/201755.3810.060.11
06/10/201755.319-0.06-0.12
05/10/201755.3820.090.16
04/10/201755.293-0.01-0.02
03/10/201755.3050.000.01
02/10/201755.3010.140.25
29/09/201755.1620.040.08
28/09/201755.118-0.04-0.07
27/09/201755.159-0.02-0.04
26/09/201755.1800.040.08
25/09/201755.1360.200.36
22/09/201754.939-0.04-0.08
21/09/201754.980-0.180.06
20/09/201755.1590.020.03
19/09/201755.1440.010.02
18/09/201755.1340.010.03
15/09/201755.119-0.12-0.22
14/09/201755.2410.030.05
13/09/201755.2160.020.03
12/09/201755.197-0.03-0.06
11/09/201755.2300.160.29
08/09/201755.068-0.04-0.07
07/09/201755.1070.090.16
06/09/201755.022-0.00-0.01
05/09/201755.026-0.01-0.02
04/09/201755.036-0.04-0.08
01/09/201755.0800.040.07
31/08/201755.0390.140.25
30/08/201754.9000.120.22
29/08/201754.778-0.09-0.16
28/08/201754.866-0.07-0.13
25/08/201754.939-0.06-0.11
24/08/201754.998-0.03-0.05
23/08/201755.023-0.04-0.07
22/08/201755.0610.120.22
21/08/201754.938-0.06-0.10
18/08/201754.995-0.06-0.11
17/08/201755.058-0.13-0.24
16/08/201755.1890.060.11
15/08/201755.1290.020.03
14/08/201755.1130.110.21
11/08/201755.000-0.10-0.18
10/08/201755.097-0.15-0.26
09/08/201755.244-0.00-0.01
08/08/201755.2470.000.01
07/08/201755.243-0.02-0.03
04/08/201755.2620.130.23
03/08/201755.1360.030.05
02/08/201755.110-0.07-0.12
01/08/201755.1790.190.35
31/07/201754.985-0.04-0.08
28/07/201755.029-0.18-0.32
27/07/201755.2060.060.10
26/07/201755.1500.100.19
25/07/201755.047-0.09-0.17
24/07/201755.141-0.01-0.01
21/07/201755.148-0.01-0.02
20/07/201755.161-0.10-0.18
19/07/201755.2630.200.37
18/07/201755.061-0.11-0.21
17/07/201755.1750.030.05
14/07/201755.1470.050.10
13/07/201755.0930.030.05
12/07/201755.0640.290.54
11/07/201754.770-0.11-0.21
10/07/201754.8830.090.17
07/07/201754.7890.010.03
06/07/201754.774-0.38-0.70
05/07/201755.1580.040.07
04/07/201755.1220.050.10
03/07/201755.0680.120.21
30/06/201754.950-0.06-0.12
29/06/201755.014-0.36-0.64
28/06/201755.371-0.03-0.05
27/06/201755.399-0.40-0.71
26/06/201755.7940.040.08
23/06/201755.751-0.04-0.07
22/06/201755.790-0.490.15
21/06/201756.283-0.05-0.09
20/06/201756.331-0.08-0.14
19/06/201756.4100.160.28
16/06/201756.2540.020.04
15/06/201756.234-0.08-0.15
14/06/201756.3180.000.00
13/06/201756.3160.060.10
12/06/201756.258-0.01-0.02
09/06/201756.2670.060.11
08/06/201756.2040.040.07
07/06/201756.1640.000.01
06/06/201756.159-0.02-0.03
05/06/201756.175-0.03-0.06
02/06/201756.2100.130.23
01/06/201756.0800.080.15
31/05/201755.997-0.06-0.10
30/05/201756.054-0.03-0.06
29/05/201756.0860.060.10
26/05/201756.0310.070.12
25/05/201755.9640.080.14
24/05/201755.8830.060.11
23/05/201755.8240.040.07
22/05/201755.786-0.03-0.06
19/05/201755.817-0.01-0.01
18/05/201755.8240.020.03
17/05/201755.808-0.16-0.28
16/05/201755.964-0.10-0.18
15/05/201756.064-0.05-0.09
12/05/201756.1150.010.02
11/05/201756.101-0.07-0.13
10/05/201756.1720.110.19
09/05/201756.0640.000.00
08/05/201756.0630.100.18
05/05/201755.9640.000.01
04/05/201755.960-0.06-0.11
03/05/201756.024-0.03-0.05
02/05/201756.0510.060.11
28/04/201755.991-0.10-0.18
27/04/201756.0940.110.20
26/04/201755.9830.100.18
25/04/201755.883-0.06-0.10
24/04/201755.938-0.01-0.02
21/04/201755.9510.070.12
20/04/201755.882-0.03-0.05
19/04/201755.912-0.11-0.19
18/04/201756.020-0.07-0.12
13/04/201756.087-0.06-0.11
12/04/201756.149-0.02-0.03
11/04/201756.1680.000.00
10/04/201756.1660.040.06
07/04/201756.1310.130.24
06/04/201755.9970.000
05/04/201755.997-0.03-0.06
04/04/201756.0280.050.09
03/04/201755.9760.100.19
31/03/201755.8710.010.02
30/03/201755.8590.050.09
29/03/201755.8060.240.43
28/03/201755.5660.220.40
27/03/201755.345-0.15-0.28
24/03/201755.4990.020.04
23/03/201755.4790.060.11
22/03/201755.4190.020.03
21/03/201755.403-0.19-0.34
20/03/201755.591-0.03-0.06
17/03/201755.624-0.01-0.02
16/03/201755.633-0.28-0.08
15/03/201755.9090.210.38
14/03/201755.695-0.02-0.03
13/03/201755.7140.040.07
10/03/201755.674-0.19-0.34
09/03/201755.863-0.11-0.19
08/03/201755.971-0.16-0.29
07/03/201756.1330.020.04
06/03/201756.113-0.09-0.17
03/03/201756.207-0.13-0.23
02/03/201756.339-0.02-0.04
01/03/201756.3630.120.21
28/02/201756.247-0.04-0.07
27/02/201756.287-0.06-0.10
24/02/201756.3450.040.07
23/02/201756.3040.060.11
22/02/201756.2430.070.13
21/02/201756.1710.140.25
20/02/201756.0300.060.11
17/02/201755.9710.090.16
16/02/201755.883-0.02-0.03
15/02/201755.9010.070.12
14/02/201755.8320.010.02
13/02/201755.8200.110.20
10/02/201755.7060.080.14
09/02/201755.6290.130.23
08/02/201755.5040.150.28
07/02/201755.3500.090.17
06/02/201755.2590.010.02
03/02/201755.2490.120.22
02/02/201755.1250.070.12
01/02/201755.058-0.01-0.01
31/01/201755.064-0.16-0.29
30/01/201755.222-0.11-0.20
27/01/201755.334-0.06-0.11
26/01/201755.3960.010.01
25/01/201755.3890.020.03
24/01/201755.371-0.01-0.01
23/01/201755.378-0.00-0.01
20/01/201755.383-0.12-0.22
19/01/201755.506-0.05-0.09
18/01/201755.556-0.04-0.08
17/01/201755.598-0.09-0.16
16/01/201755.689-0.02-0.03
13/01/201755.7060.040.07
12/01/201755.668-0.17-0.30
11/01/201755.8380.170.31
10/01/201755.663-0.02-0.04
09/01/201755.683-0.01-0.02
06/01/201755.695-0.03-0.05
05/01/201755.724-0.09-0.17
04/01/201755.8170.030.06
03/01/201755.7850.090.16
02/01/201755.6970.060.11
31/12/201655.6360.000.00
30/12/201655.635-0.09-0.16
29/12/201655.726-0.08-0.13
28/12/201655.8010.010.01
27/12/201655.7930.110.19
23/12/201655.6840.020.04
22/12/201655.663-0.31-0.11
21/12/201655.977-0.08-0.15
20/12/201656.0590.070.13
19/12/201655.9870.120.22
16/12/201655.8640.080.15
15/12/201655.7830.110.21
14/12/201655.668-0.02-0.03
13/12/201655.6850.220.40
12/12/201655.463-0.18-0.33
09/12/201655.6470.270.49
08/12/201655.3780.260.46
07/12/201655.1230.240.43
06/12/201654.8850.110.20
05/12/201654.774-0.15-0.27
02/12/201654.9200.010.02
01/12/201654.907-0.13-0.24
30/11/201655.038-0.04-0.07
29/11/201655.075-0.02-0.04
28/11/201655.0950.050.09
25/11/201655.0460.030.05
24/11/201655.0210.050.10
23/11/201654.966-0.08-0.15
22/11/201655.0510.200.37
21/11/201654.8490.040.07
18/11/201654.811-0.00-0.00
17/11/201654.8120.060.12
16/11/201654.747-0.06-0.10
15/11/201654.8020.140.26
14/11/201654.6610.060.11
11/11/201654.602-0.12-0.22
10/11/201654.720-0.03-0.06
09/11/201654.7550.070.13
08/11/201654.684-0.01-0.01
07/11/201654.6910.310.56
04/11/201654.384-0.10-0.18
03/11/201654.484-0.07-0.14
02/11/201654.558-0.10-0.19
01/11/201654.661-0.25-0.46
31/10/201654.914-0.02-0.04
28/10/201654.935-0.08-0.14
27/10/201655.014-0.21-0.39
26/10/201655.227-0.22-0.40
25/10/201655.450-0.01-0.01
24/10/201655.459-0.00-0.00
21/10/201655.4600.040.07
20/10/201655.4200.110.20
19/10/201655.3080.090.16
18/10/201655.2220.220.41
17/10/201654.998-0.03-0.06
14/10/201655.0290.090.17
13/10/201654.938-0.03-0.05
12/10/201654.965-0.08-0.14
11/10/201655.040-0.02-0.03
10/10/201655.0560.030.06
07/10/201655.026-0.10-0.18
06/10/201655.1220.010.01
05/10/201655.117-0.22-0.40
04/10/201655.3370.040.06
03/10/201655.302-0.04-0.08
30/09/201655.346-0.01-0.01
29/09/201655.352-0.14-0.26
28/09/201655.4950.080.14
27/09/201655.4180.170.30
26/09/201655.252-0.16-0.28
23/09/201655.407-0.09-0.16
22/09/201655.4930.140.53
21/09/201655.3500.170.31
20/09/201655.1780.060.10
19/09/201655.1210.060.11
16/09/201655.0600.060.11
15/09/201655.0010.040.08
14/09/201654.957-0.01-0.01
13/09/201654.963-0.23-0.41
12/09/201655.188-0.11-0.19
09/09/201655.295-0.38-0.68
08/09/201655.672-0.20-0.36
07/09/201655.8720.060.10
06/09/201655.8160.080.14
05/09/201655.7400.120.21
02/09/201655.6220.120.22
01/09/201655.498-0.05-0.10
31/08/201655.551-0.05-0.10
30/08/201655.6050.020.04
29/08/201655.5810.120.21
26/08/201655.4640.010.02
25/08/201655.453-0.10-0.18
24/08/201655.5500.040.07
23/08/201655.5100.110.20
22/08/201655.3990.070.12
19/08/201655.331-0.12-0.21
18/08/201655.4490.010.02
17/08/201655.438-0.01-0.01
16/08/201655.444-0.25-0.44
15/08/201655.691-0.07-0.12
12/08/201655.7570.010.02
11/08/201655.7470.020.04
10/08/201655.727-0.00-0.00
09/08/201655.7290.110.20
08/08/201655.6150.100.17
05/08/201655.5190.150.28
04/08/201655.3640.250.45
03/08/201655.116-0.02-0.04
02/08/201655.140-0.31-0.56
01/08/201655.451-0.04-0.07
29/07/201655.4900.110.19
28/07/201655.384-0.16-0.30
27/07/201655.5480.100.17
26/07/201655.453-0.03-0.05
25/07/201655.4820.060.12
22/07/201655.4170.020.03
21/07/201655.3980.040.07
20/07/201655.3590.100.19
19/07/201655.2550.040.06
18/07/201655.2190.070.12
15/07/201655.153-0.02-0.04
14/07/201655.1740.040.07
13/07/201655.1340.100.19
12/07/201655.0290.100.18
11/07/201654.9330.180.33
08/07/201654.7530.270.50
07/07/201654.4810.020.04
06/07/201654.461-0.09-0.17
05/07/201654.554-0.05-0.09
04/07/201654.6020.030.06
01/07/201654.5720.120.21
30/06/201654.4560.200.36
29/06/201654.2590.370.69
28/06/201653.8850.260.49
27/06/201653.625-0.08-0.15
24/06/201653.706-0.62-1.15
23/06/201654.3290.130.24
22/06/201654.197-0.01-0.03
21/06/201654.2110.170.32
20/06/201654.0390.260.49
17/06/201653.774-0.02-0.04
16/06/201653.795-0.380.14
15/06/201654.1710.060.11
14/06/201654.110-0.13-0.24
13/06/201654.242-0.28-0.51
10/06/201654.522-0.19-0.35
09/06/201654.716-0.01-0.01
08/06/201654.7220.020.03
07/06/201654.7040.170.32
06/06/201654.530-0.03-0.05
03/06/201654.560-0.07-0.14
02/06/201654.6330.030.05
01/06/201654.607-0.10-0.18
31/05/201654.704-0.01-0.03
30/05/201654.719-0.02-0.03
27/05/201654.7370.090.17
26/05/201654.647-0.00-0.01
25/05/201654.6500.250.45
24/05/201654.4030.260.47
23/05/201654.146-0.03-0.06
20/05/201654.1810.120.22
19/05/201654.061-0.09-0.16
18/05/201654.1490.010.02
17/05/201654.138-0.00-0.01
16/05/201654.1430.030.05
13/05/201654.1150.040.08
12/05/201654.070-0.05-0.09
11/05/201654.121-0.16-0.30
10/05/201654.2810.190.35
09/05/201654.0910.070.12
06/05/201654.0250.000.01
05/05/201654.0220.150.27
04/05/201653.874-0.12-0.23
03/05/201653.996-0.06-0.11
02/05/201654.056-0.06-0.10
29/04/201654.112-0.34-0.63
28/04/201654.454-0.01-0.02
27/04/201654.4660.000.01
26/04/201654.464-0.07-0.12
25/04/201654.529-0.10-0.19
22/04/201654.6310.060.11
21/04/201654.570-0.07-0.14
20/04/201654.6440.120.22
19/04/201654.5220.140.26
18/04/201654.380-0.07-0.12
15/04/201654.4480.000.00
14/04/201654.4480.090.16
13/04/201654.3590.420.78
12/04/201653.9390.120.22
11/04/201653.824-0.03-0.05
08/04/201653.8510.100.18
07/04/201653.753-0.08-0.14
06/04/201653.8300.100.18
05/04/201653.734-0.20-0.37
04/04/201653.9330.020.03
01/04/201653.916-0.10-0.19
31/03/201654.018-0.12-0.22
30/03/201654.135-0.05-0.09
29/03/201654.1860.190.36
24/03/201653.992-0.10-0.18
23/03/201654.087-0.03-0.06
22/03/201654.1200.050.09
21/03/201654.072-0.01-0.01
18/03/201654.0770.060.11
17/03/201654.016-0.290.20
16/03/201654.3090.020.04
15/03/201654.288-0.20-0.36
14/03/201654.4850.190.34
11/03/201654.2990.490.91
10/03/201653.807-0.32-0.59
09/03/201654.128-0.01-0.03
08/03/201654.142-0.13-0.23
07/03/201654.2680.030.05
04/03/201654.242-0.07-0.12
03/03/201654.3080.040.08
02/03/201654.2670.170.32
01/03/201654.0950.260.48
29/02/201653.8340.140.26
26/02/201653.6970.220.41
25/02/201653.4770.190.36
24/02/201653.283-0.09-0.17
23/02/201653.372-0.18-0.34
22/02/201653.5530.340.63
19/02/201653.217-0.05-0.09
18/02/201653.2630.200.37
17/02/201653.0650.240.45
16/02/201652.8260.080.15
15/02/201652.7450.480.91
12/02/201652.2670.100.19
11/02/201652.170-0.34-0.65
10/02/201652.5120.130.26
09/02/201652.377-0.44-0.83
08/02/201652.814-0.23-0.44
05/02/201653.047-0.19-0.37
04/02/201653.242-0.16-0.29
03/02/201653.399-0.22-0.41
02/02/201653.617-0.21-0.39
01/02/201653.827-0.06-0.12
29/01/201653.8910.601.13
28/01/201653.288-0.08-0.14
27/01/201653.364-0.02-0.04
26/01/201653.3860.130.24
25/01/201653.259-0.09-0.18
22/01/201653.3530.420.79
21/01/201652.9350.190.37
20/01/201652.742-0.37-0.70
19/01/201653.1140.090.17
18/01/201653.027-0.03-0.06
15/01/201653.057-0.36-0.68
14/01/201653.419-0.09-0.16
13/01/201653.506-0.05-0.09
12/01/201653.5540.010.02
11/01/201653.545-0.03-0.06
08/01/201653.579-0.20-0.37
07/01/201653.776-0.55-1.01
06/01/201654.326-0.18-0.32
05/01/201654.5030.190.35
04/01/201654.311-0.21-0.39
31/12/201554.522-0.02-0.03
30/12/201554.538-0.07-0.12
29/12/201554.6030.240.44
28/12/201554.366-0.12-0.22
24/12/201554.4880.020.03
23/12/201554.4720.270.50
22/12/201554.200-0.07-0.12
21/12/201554.266-0.11-0.20
18/12/201554.376-0.13-0.25
17/12/201554.511-0.080.50
16/12/201554.5880.190.34
15/12/201554.4030.130.24
14/12/201554.271-0.24-0.45
11/12/201554.514-0.28-0.51
10/12/201554.7910.040.08
09/12/201554.748-0.21-0.39
08/12/201554.963-0.20-0.36
07/12/201555.1580.220.39
04/12/201554.941-0.05-0.09
03/12/201554.992-0.94-1.68
02/12/201555.933-0.04-0.07
01/12/201555.9730.130.24
30/11/201555.841-0.06-0.11
27/11/201555.9030.020.04
26/11/201555.8820.070.13
25/11/201555.8080.170.31
24/11/201555.635-0.05-0.10
23/11/201555.689-0.06-0.11
20/11/201555.7490.150.26
19/11/201555.6020.030.04
18/11/201555.5770.140.25
17/11/201555.4400.270.49
16/11/201555.1690.110.21
13/11/201555.055-0.08-0.14
12/11/201555.133-0.20-0.37
11/11/201555.3380.020.04
10/11/201555.3140.170.31
09/11/201555.143-0.09-0.16
06/11/201555.229-0.06-0.11
05/11/201555.288-0.04-0.07
04/11/201555.3260.100.17
03/11/201555.2300.110.20
02/11/201555.120-0.01-0.02
30/10/201555.132-0.09-0.16
29/10/201555.223-0.08-0.14
28/10/201555.3030.150.27
27/10/201555.156-0.00-0.01
26/10/201555.1610.010.02
23/10/201555.1500.380.69
22/10/201554.7740.571.05
21/10/201554.2030.120.22
20/10/201554.083-0.20-0.36
19/10/201554.2800.060.11
16/10/201554.2210.130.25
15/10/201554.0880.270.50
14/10/201553.821-0.11-0.21
13/10/201553.933-0.16-0.30
12/10/201554.0930.070.14
09/10/201554.019-0.00-0.01
08/10/201554.0240.020.03
07/10/201554.0070.220.40
06/10/201553.792-0.04-0.08
05/10/201553.8370.330.61
02/10/201553.5120.130.24
01/10/201553.3810.060.10
30/09/201553.3260.390.74
29/09/201552.933-0.08-0.14
28/09/201553.008-0.33-0.63
25/09/201553.3420.360.68
24/09/201552.981-0.37-0.69
23/09/201553.348-0.05-0.10
22/09/201553.400-0.24-0.45
21/09/201553.6410.170.32
18/09/201553.473-0.04-0.07
17/09/201553.511-0.51-0.03
16/09/201554.0250.160.29
15/09/201553.8690.020.04
14/09/201553.847-0.06-0.11
11/09/201553.907-0.09-0.16
10/09/201553.993-0.26-0.47
09/09/201554.2490.220.40
08/09/201554.0320.170.32
07/09/201553.858-0.03-0.05
04/09/201553.887-0.35-0.64
03/09/201554.2340.591.09
02/09/201553.6470.040.07
01/09/201553.610-0.44-0.82
31/08/201554.054-0.04-0.07
28/08/201554.0890.000.00
27/08/201554.0890.470.88
26/08/201553.615-0.20-0.38
25/08/201553.8190.551.02
24/08/201553.273-0.88-1.62
21/08/201554.149-0.50-0.91
20/08/201554.646-0.31-0.56
19/08/201554.954-0.27-0.48
18/08/201555.2190.010.02
17/08/201555.2090.060.11
14/08/201555.148-0.02-0.03
13/08/201555.1660.200.36
12/08/201554.967-0.46-0.84
11/08/201555.432-0.22-0.39
10/08/201555.6470.160.29
07/08/201555.488-0.08-0.14
06/08/201555.5670.040.07
05/08/201555.5300.130.23
04/08/201555.4020.010.02
03/08/201555.3930.190.35
31/07/201555.2000.040.08
30/07/201555.1570.120.21
29/07/201555.0420.090.17
28/07/201554.9490.210.38
27/07/201554.740-0.39-0.71
24/07/201555.131-0.05-0.10
23/07/201555.185-0.08-0.15
22/07/201555.265-0.06-0.11
21/07/201555.329-0.22-0.40
20/07/201555.5490.100.17
17/07/201555.4530.050.10
16/07/201555.3990.250.45
15/07/201555.1540.160.29
14/07/201554.9960.040.07
13/07/201554.9560.390.72
10/07/201554.5650.400.74
09/07/201554.1640.420.79
08/07/201553.7410.120.23
07/07/201553.620-0.15-0.28
06/07/201553.773-0.40-0.74
03/07/201554.1720.010.02
02/07/201554.161-0.16-0.29
01/07/201554.3200.300.56
30/06/201554.019-0.12-0.22
29/06/201554.138-0.70-1.28
26/06/201554.8390.070.13
25/06/201554.7690.020.04
24/06/201554.749-0.08-0.14
23/06/201554.8260.200.36
22/06/201554.6280.601.12
19/06/201554.0250.040.07
18/06/201553.9860.090.16
17/06/201553.897-0.16-0.30
16/06/201554.058-0.490.21
15/06/201554.544-0.37-0.67
12/06/201554.913-0.29-0.53
11/06/201555.2040.260.48
10/06/201554.9410.230.43
09/06/201554.707-0.05-0.09
08/06/201554.756-0.19-0.34
05/06/201554.945-0.30-0.55
04/06/201555.248-0.04-0.08
03/06/201555.290-0.14-0.25
02/06/201555.431-0.25-0.46
01/06/201555.6850.040.07
29/05/201555.647-0.31-0.55
28/05/201555.957-0.15-0.27
27/05/201556.1060.290.52
26/05/201555.818-0.15-0.27
25/05/201555.968-0.12-0.21
22/05/201556.084-0.04-0.07
21/05/201556.125-0.07-0.13
20/05/201556.196-0.07-0.13
19/05/201556.2700.470.85
18/05/201555.7980.010.01
15/05/201555.7930.010.02
14/05/201555.7820.200.37
13/05/201555.5780.000.01
12/05/201555.575-0.27-0.48
11/05/201555.845-0.10-0.18
08/05/201555.9460.530.95
07/05/201555.4190.030.05
06/05/201555.391-0.17-0.30
05/05/201555.558-0.54-0.97
04/05/201556.1010.100.18
30/04/201555.999-0.06-0.10
29/04/201556.056-0.53-0.93
28/04/201556.585-0.26-0.46
27/04/201556.8440.310.54
24/04/201556.5380.070.12
23/04/201556.470-0.11-0.20
22/04/201556.5800.000.01
21/04/201556.5770.010.02
20/04/201556.5670.140.25
17/04/201556.424-0.36-0.63
16/04/201556.780-0.25-0.43
15/04/201557.0260.080.15
14/04/201556.943-0.11-0.20
13/04/201557.0560.020.04
10/04/201557.0350.160.28
09/04/201556.8770.130.23
08/04/201556.748-0.03-0.05
07/04/201556.7770.260.46
02/04/201556.517-0.01-0.01
01/04/201556.5260.070.12
31/03/201556.457-0.12-0.21
30/03/201556.5760.220.38
27/03/201556.3600.050.08
26/03/201556.314-0.10-0.17
25/03/201556.411-0.17-0.31
24/03/201556.5850.130.24
23/03/201556.451-0.15-0.27
20/03/201556.6040.270.49
19/03/201556.3300.080.15
18/03/201556.2470.000.00
17/03/201556.246-0.49-0.34
16/03/201556.7360.170.31
13/03/201556.5620.110.20
12/03/201556.449-0.05-0.08
11/03/201556.4970.360.64
10/03/201556.137-0.15-0.26
09/03/201556.285-0.07-0.13
06/03/201556.359-0.20-0.36
05/03/201556.5640.220.39
04/03/201556.3450.090.16
03/03/201556.253-0.28-0.50
02/03/201556.5340.050.09
27/02/201556.4840.030.05
26/02/201556.4550.210.38
25/02/201556.242-0.05-0.09
24/02/201556.2930.130.24
23/02/201556.1610.250.44
20/02/201555.914-0.00-0.00
19/02/201555.9160.140.26
18/02/201555.7730.160.29
17/02/201555.612-0.01-0.02
16/02/201555.622-0.13-0.23
13/02/201555.7500.210.39
12/02/201555.5350.290.53
11/02/201555.240-0.06-0.10
10/02/201555.2950.210.38
09/02/201555.084-0.35-0.63
06/02/201555.434-0.13-0.24
05/02/201555.566-0.01-0.02
04/02/201555.5780.090.16
03/02/201555.4900.250.45
02/02/201555.2390.110.20
30/01/201555.131-0.09-0.15
29/01/201555.2160.120.22
28/01/201555.097-0.00-0.00
27/01/201555.098-0.25-0.45
26/01/201555.3450.150.27
23/01/201555.1950.420.78
22/01/201554.7700.360.66
21/01/201554.4090.100.18
20/01/201554.3100.090.17
19/01/201554.2180.080.14
16/01/201554.1400.310.58
15/01/201553.8280.280.52
14/01/201553.548-0.10-0.18
13/01/201553.6470.210.40
12/01/201553.4320.220.42
09/01/201553.209-0.24-0.45
08/01/201553.4510.440.83
07/01/201553.0120.110.21
06/01/201552.901-0.01-0.03
05/01/201552.915-0.47-0.88
02/01/201553.3840.090.16
31/12/201453.2970.030.06
30/12/201453.266-0.16-0.30
29/12/201453.427-0.01-0.02
24/12/201453.436-0.02-0.03
23/12/201453.4540.170.33
22/12/201453.2810.140.27
19/12/201453.1370.070.12
18/12/201453.0720.490.93
17/12/201452.5810.060.11
16/12/201452.5210.020.32
15/12/201452.506-0.32-0.60
12/12/201452.823-0.36-0.68
11/12/201453.1840.020.03
10/12/201453.167-0.08-0.16
09/12/201453.252-0.38-0.71
08/12/201453.633-0.07-0.13
05/12/201453.7030.330.61
04/12/201453.376-0.33-0.61
03/12/201453.7040.080.14
02/12/201453.6270.070.13
01/12/201453.558-0.05-0.09
28/11/201453.6050.010.02
27/11/201453.5920.180.35
26/11/201453.407-0.00-0.01
25/11/201453.4110.140.26
24/11/201453.2750.110.21
21/11/201453.1630.460.87
20/11/201452.703-0.06-0.12
19/11/201452.768-0.04-0.07
18/11/201452.8060.150.28
17/11/201452.6590.100.19
14/11/201452.5580.030.05
13/11/201452.5320.060.12
12/11/201452.471-0.26-0.50
11/11/201452.7340.090.16
10/11/201452.6480.120.24
07/11/201452.524-0.18-0.34
06/11/201452.7060.040.08
05/11/201452.6630.220.42
04/11/201452.443-0.14-0.28
03/11/201452.587-0.17-0.33
31/10/201452.7590.440.84
30/10/201452.3180.080.15
29/10/201452.241-0.05-0.09
28/10/201452.2870.240.47
27/10/201452.045-0.15-0.30
24/10/201452.199-0.03-0.06
23/10/201452.2310.140.26
22/10/201452.0950.090.18
21/10/201452.0000.370.72
20/10/201451.627-0.10-0.19
17/10/201451.7260.420.82
16/10/201451.304-0.24-0.47
15/10/201451.547-0.47-0.90
14/10/201452.0170.020.04
13/10/201451.997-0.00-0.01
10/10/201452.001-0.17-0.33
09/10/201452.175-0.05-0.10
08/10/201452.228-0.10-0.19
07/10/201452.328-0.25-0.47
06/10/201452.574-0.00-0.00
03/10/201452.5760.090.17
02/10/201452.485-0.43-0.81
01/10/201452.914-0.12-0.22
30/09/201453.0300.210.40
29/09/201452.819-0.18-0.34
26/09/201453.0010.160.30
25/09/201452.844-0.16-0.30
24/09/201453.0010.120.23
23/09/201452.877-0.25-0.47
22/09/201453.126-0.01-0.01
19/09/201453.1320.060.12
18/09/201453.0700.070.12
17/09/201453.0040.130.24
16/09/201452.877-0.67-0.22
15/09/201453.543-0.06-0.11
12/09/201453.603-0.05-0.09
11/09/201453.653-0.08-0.15
10/09/201453.732-0.06-0.12
09/09/201453.796-0.19-0.35
08/09/201453.985-0.08-0.15
05/09/201454.0670.080.15
04/09/201453.9830.290.55
03/09/201453.6890.150.27
02/09/201453.544-0.00-0.01
01/09/201453.5470.040.07
29/08/201453.5070.010.01
28/08/201453.500-0.19-0.36
27/08/201453.6940.020.03
26/08/201453.6770.160.29
25/08/201453.5220.390.73
22/08/201453.135-0.05-0.10
21/08/201453.1860.190.35
20/08/201453.001-0.05-0.09
19/08/201453.0470.100.19
18/08/201452.9440.100.19
15/08/201452.843-0.05-0.09
14/08/201452.8900.070.13
13/08/201452.8210.170.32
12/08/201452.651-0.05-0.09
11/08/201452.6970.270.52
08/08/201452.424-0.05-0.09
07/08/201452.473-0.10-0.19
06/08/201452.570-0.13-0.24
05/08/201452.699-0.01-0.02
04/08/201452.709-0.01-0.02
01/08/201452.721-0.21-0.39
31/07/201452.928-0.19-0.37
30/07/201453.123-0.10-0.19
29/07/201453.2250.190.36
28/07/201453.037-0.01-0.03
25/07/201453.052-0.23-0.42
24/07/201453.2770.050.10
23/07/201453.2230.030.06
22/07/201453.1900.180.33
21/07/201453.013-0.09-0.17
18/07/201453.102-0.00-0.00
17/07/201453.103-0.10-0.19
16/07/201453.2020.240.45
15/07/201452.964-0.10-0.19
14/07/201453.0630.140.27
11/07/201452.9210.050.09
10/07/201452.873-0.18-0.33
09/07/201453.0500.040.07
08/07/201453.011-0.20-0.38
07/07/201453.211-0.12-0.23
04/07/201453.331-0.07-0.14
03/07/201453.4040.180.35
02/07/201453.219-0.07-0.13
01/07/201453.2860.140.26
30/06/201453.1500.050.09
27/06/201453.102-0.03-0.06
26/06/201453.134-0.01-0.02
25/06/201453.143-0.06-0.12
24/06/201453.2070.030.06
23/06/201453.173-0.04-0.07
20/06/201453.212-0.12-0.23
19/06/201453.3340.220.41
18/06/201453.116-0.01-0.01
17/06/201453.122-0.460.07
16/06/201453.583-0.09-0.16
13/06/201453.670-0.06-0.11
12/06/201453.7290.030.05
11/06/201453.702-0.09-0.17
10/06/201453.794-0.04-0.07
09/06/201453.833-0.02-0.04
06/06/201453.8530.340.63
05/06/201453.5160.200.37
04/06/201453.317-0.04-0.07
03/06/201453.354-0.03-0.06
02/06/201453.3840.070.13
30/05/201453.3150.050.10
29/05/201453.264-0.00-0.00
28/05/201453.2650.070.12
27/05/201453.1990.080.15
26/05/201453.1210.190.37
23/05/201452.9270.110.22
22/05/201452.8130.020.03
21/05/201452.7980.130.24
20/05/201452.672-0.11-0.20
19/05/201452.7780.050.10
16/05/201452.725-0.01-0.01
15/05/201452.732-0.19-0.37
14/05/201452.9260.030.06
13/05/201452.8960.080.15
12/05/201452.8170.090.18
09/05/201452.724-0.06-0.11
08/05/201452.7810.320.60
07/05/201452.4650.050.09
06/05/201452.416-0.05-0.10
05/05/201452.467-0.02-0.04
02/05/201452.486-0.01-0.02
01/05/201452.4990.010.01
30/04/201452.493-0.05-0.10
29/04/201452.5450.190.36
28/04/201452.3570.060.12
25/04/201452.295-0.16-0.30
24/04/201452.4530.060.11
23/04/201452.397-0.09-0.16
22/04/201452.4840.200.38
17/04/201452.2850.040.07
16/04/201452.2490.200.38
15/04/201452.051-0.48-0.16
14/04/201452.5360.070.13
11/04/201452.470-0.18-0.35
10/04/201452.654-0.05-0.10
09/04/201452.7090.010.03
08/04/201452.696-0.09-0.16
07/04/201452.782-0.14-0.27
04/04/201452.9270.180.34
03/04/201452.7460.110.20
02/04/201452.6410.030.05
01/04/201452.6150.080.15
31/03/201452.537-0.02-0.04
28/03/201452.5580.160.30
27/03/201452.3990.090.17
26/03/201452.3090.110.20
25/03/201452.2040.220.43
24/03/201451.982-0.10-0.19
21/03/201452.0800.040.08
20/03/201452.039-0.10-0.19
19/03/201452.1380.020.03
18/03/201452.1200.140.27
17/03/201451.9820.230.44
14/03/201451.753-0.12-0.24
13/03/201451.876-0.14-0.26
12/03/201452.011-0.16-0.31
11/03/201452.1730.010.02
10/03/201452.161-0.03-0.06
07/03/201452.195-0.20-0.39
06/03/201452.3980.010.02
05/03/201452.3890.020.04
04/03/201452.3660.370.71
03/03/201451.996-0.33-0.62
28/02/201452.3220.000.01
27/02/201452.3180.010.02
26/02/201452.3090.000.00
25/02/201452.3070.040.08
24/02/201452.2650.070.13
21/02/201452.1970.050.10
20/02/201452.145-0.01-0.03
19/02/201452.1580.040.07
18/02/201452.1210.010.02
17/02/201452.1080.070.13
14/02/201452.0400.100.19
13/02/201451.9430.050.09
12/02/201451.8960.080.15
11/02/201451.8200.200.38
10/02/201451.624-0.02-0.03
07/02/201451.6410.170.34
06/02/201451.4680.190.37
05/02/201451.2780.020.04
04/02/201451.258-0.02-0.03
03/02/201451.275-0.17-0.33
31/01/201451.4430.010.02
30/01/201451.4350.060.12
29/01/201451.375-0.12-0.23
28/01/201451.4950.110.21
27/01/201451.387-0.07-0.13
24/01/201451.455-0.35-0.67
23/01/201451.802-0.12-0.23
22/01/201451.923-0.01-0.01
21/01/201451.930-0.03-0.06
20/01/201451.962-0.01-0.02
17/01/201451.9710.090.17
16/01/201451.885-0.05-0.10
15/01/201451.9380.180.34
14/01/201451.760-0.320.06
13/01/201452.0800.070.14
10/01/201452.0070.080.16
09/01/201451.922-0.05-0.09
08/01/201451.9680.020.05
07/01/201451.9450.200.38
06/01/201451.749-0.01-0.02
03/01/201451.7600.130.25
02/01/201451.631-0.20-0.39
31/12/201351.8340.060.12
30/12/201351.7720.030.05
27/12/201351.7460.100.19
24/12/201351.646-0.03-0.06
23/12/201351.6770.050.09
20/12/201351.6310.100.19
19/12/201351.5310.290.57
18/12/201351.2380.110.22
17/12/201351.127-0.18-0.35
16/12/201351.3080.220.44
13/12/201351.085-0.04-0.07
12/12/201351.121-0.17-0.33
11/12/201351.288-0.14-0.27
10/12/201351.427-0.06-0.12
09/12/201351.4870.080.16
06/12/201351.4070.140.27
05/12/201351.269-0.23-0.44
04/12/201351.496-0.20-0.39
03/12/201351.696-0.24-0.46
02/12/201351.937-0.08-0.15
29/11/201352.016-0.04-0.07
28/11/201352.0550.090.17
27/11/201351.9650.040.08
26/11/201351.925-0.02-0.03
25/11/201351.9400.110.21
22/11/201351.8310.030.07
21/11/201351.798-0.04-0.08
20/11/201351.838-0.07-0.13
19/11/201351.904-0.21-0.41
18/11/201352.1170.180.35
15/11/201351.9330.050.09
14/11/201351.8840.210.41
13/11/201351.673-0.04-0.08
12/11/201351.715-0.10-0.19
11/11/201351.8130.080.16
08/11/201351.730-0.06-0.12
07/11/201351.7930.070.14
06/11/201351.7210.040.08
05/11/201351.680-0.16-0.31
04/11/201351.8430.030.07
01/11/201351.8080.000.01
31/10/201351.8050.160.31
30/10/201351.644-0.09-0.18
29/10/201351.7370.160.31
28/10/201351.577-0.03-0.05
25/10/201351.602-0.06-0.12
24/10/201351.6660.080.16
23/10/201351.582-0.08-0.16
22/10/201351.6630.150.29
21/10/201351.514-0.02-0.04
18/10/201351.5350.150.30
17/10/201351.3820.050.09
16/10/201351.3340.080.15
15/10/201351.255-0.300.19
14/10/201351.5550.060.12
11/10/201351.4940.070.13
10/10/201351.4260.280.54
09/10/201351.1470.020.04
08/10/201351.126-0.12-0.24
07/10/201351.250-0.02-0.04
04/10/201351.2700.090.18
03/10/201351.180-0.08-0.15
02/10/201351.256-0.07-0.13
01/10/201351.3240.200.39
30/09/201351.124-0.05-0.11
27/09/201351.179-0.01-0.02
26/09/201351.189-0.04-0.08
25/09/201351.2320.000.00
24/09/201351.2300.090.17
23/09/201351.145-0.06-0.11
20/09/201351.2030.030.06
19/09/201351.1710.270.53
18/09/201350.9010.040.08
17/09/201350.8600.000.00
16/09/201350.8580.210.41
13/09/201350.6510.010.02
12/09/201350.6390.060.12
11/09/201350.5790.100.19
10/09/201350.4830.200.39
09/09/201350.288-0.01-0.03
06/09/201350.3030.190.37
05/09/201350.117-0.05-0.10
04/09/201350.167-0.02-0.04
03/09/201350.185-0.17-0.34
02/09/201350.3580.210.42
30/08/201350.145-0.10-0.20
29/08/201350.2470.050.10
28/08/201350.197-0.05-0.10
27/08/201350.246-0.35-0.70
26/08/201350.598-0.01-0.02
23/08/201350.6110.030.07
22/08/201350.5770.120.24
21/08/201350.458-0.10-0.20
20/08/201350.559-0.12-0.25
19/08/201350.684-0.20-0.39
16/08/201350.8840.130.25
15/08/201350.758-0.13-0.26
14/08/201350.8890.070.15
13/08/201350.8150.010.01
12/08/201350.8070.020.05
09/08/201350.7830.000.00
08/08/201350.7820.110.21
07/08/201350.675-0.02-0.05
06/08/201350.700-0.06-0.13
05/08/201350.763-0.01-0.01
02/08/201350.7690.010.01
01/08/201350.7620.250.50
31/07/201350.509-0.00-0.01
30/07/201350.5120.080.16
29/07/201350.434-0.02-0.04
26/07/201350.4560.020.04
25/07/201350.434-0.05-0.10
24/07/201350.4830.060.11
23/07/201350.426-0.07-0.13
22/07/201350.4920.100.19
19/07/201350.3960.020.04
18/07/201350.3740.230.46
17/07/201350.1420.030.05
16/07/201350.115-0.55-0.09
15/07/201350.6610.080.16
12/07/201350.578-0.01-0.02
11/07/201350.5900.140.28
10/07/201350.449-0.13-0.25
09/07/201350.5780.110.21
08/07/201350.4700.260.52
05/07/201350.207-0.17-0.34
04/07/201350.3770.430.86
03/07/201349.948-0.17-0.34
02/07/201350.1170.050.09
01/07/201350.0700.070.14
28/06/201350.001-0.06-0.12
27/06/201350.0610.150.30
26/06/201349.9100.440.88
25/06/201349.4730.150.31
24/06/201349.318-0.39-0.78
21/06/201349.704-0.26-0.52
20/06/201349.964-0.60-1.19
19/06/201350.564-0.04-0.08
18/06/201350.604-0.03-0.07
17/06/201350.6380.150.31
14/06/201350.4830.200.40
13/06/201350.283-0.09-0.18
12/06/201350.372-0.08-0.16
11/06/201350.452-0.27-0.54
10/06/201350.725-0.10-0.20
07/06/201350.8240.230.45
06/06/201350.597-0.33-0.65
05/06/201350.929-0.23-0.45
04/06/201351.1580.060.11
03/06/201351.101-0.13-0.25
31/05/201351.231-0.12-0.24
30/05/201351.355-0.01-0.02
29/05/201351.364-0.31-0.60
28/05/201351.6710.140.27
27/05/201351.5320.140.28
24/05/201351.388-0.09-0.17
23/05/201351.477-0.43-0.82
22/05/201351.903-0.00-0.00
21/05/201351.905-0.00-0.00
20/05/201351.9060.070.14
17/05/201351.8330.140.27
16/05/201351.6950.060.12
15/05/201351.6320.100.20
14/05/201351.5270.110.22
13/05/201351.4160.000.00
10/05/201351.4160.010.02
09/05/201351.404-0.07-0.13
08/05/201351.4710.120.22
07/05/201351.3560.090.17
06/05/201351.267-0.04-0.07
03/05/201351.3030.150.30
02/05/201351.1480.150.29
01/05/201351.0000.000.01
30/04/201350.9960.050.09
29/04/201350.9500.240.48
26/04/201350.708-0.08-0.15
25/04/201350.7850.030.06
24/04/201350.7530.150.30
23/04/201350.6020.380.76
22/04/201350.2190.150.30
19/04/201350.0700.110.21
18/04/201349.963-0.00-0.00
17/04/201349.963-0.19-0.37
16/04/201350.151-0.29-0.17
15/04/201350.437-0.08-0.16
12/04/201350.518-0.06-0.12
11/04/201350.5790.080.16
10/04/201350.4990.300.60
09/04/201350.1980.040.07
08/04/201350.1620.010.03
05/04/201350.147-0.11-0.21
04/04/201350.255-0.04-0.08
03/04/201350.297-0.12-0.24
02/04/201350.4200.280.57
31/03/201350.1440.010.02
28/03/201350.1370.100.20
27/03/201350.038-0.20-0.39
26/03/201350.233-0.07-0.13
25/03/201350.301-0.16-0.31
22/03/201350.4580.060.12
21/03/201350.399-0.07-0.14
20/03/201350.4710.160.32
19/03/201350.310-0.21-0.42
18/03/201350.520-0.04-0.07
15/03/201350.557-0.03-0.05
14/03/201350.5820.230.47
13/03/201350.348-0.05-0.09
12/03/201350.393-0.04-0.09
11/03/201350.438-0.08-0.15
08/03/201350.5150.160.32
07/03/201350.3520.040.08
06/03/201350.313-0.01-0.03
05/03/201350.3260.320.65
04/03/201350.0020.010.02
01/03/201349.991-0.07-0.13
28/02/201350.0580.190.37
27/02/201349.8730.210.41
26/02/201349.668-0.42-0.85
25/02/201350.0910.100.19
22/02/201349.9950.220.45
21/02/201349.773-0.28-0.56
20/02/201350.051-0.14-0.29
19/02/201350.1940.220.43
18/02/201349.9780.040.08
15/02/201349.938-0.08-0.15
14/02/201350.014-0.09-0.18
13/02/201350.1020.090.18
12/02/201350.0100.190.38
11/02/201349.820-0.07-0.15
08/02/201349.8940.150.31
07/02/201349.740-0.03-0.06
06/02/201349.767-0.17-0.35
05/02/201349.9400.120.23
04/02/201349.824-0.42-0.84
01/02/201350.2480.020.05
31/01/201350.226-0.09-0.18
30/01/201350.315-0.13-0.26
29/01/201350.4470.050.10
28/01/201350.398-0.07-0.14
25/01/201350.4680.000.00
24/01/201350.4680.090.18
23/01/201350.378-0.03-0.07
22/01/201350.413-0.05-0.10
21/01/201350.4620.030.05
18/01/201350.4360.020.03
17/01/201350.4200.010.01
16/01/201350.414-0.00-0.00
15/01/201350.416-0.30-0.01
14/01/201350.721-0.03-0.06
11/01/201350.752-0.00-0.00
10/01/201350.7550.040.07
09/01/201350.7180.120.24
08/01/201350.5980.000.00
07/01/201350.597-0.09-0.18
04/01/201350.6870.030.07
03/01/201350.653-0.09-0.17
02/01/201350.7410.360.72
31/12/201250.3770.020.04
28/12/201250.359-0.17-0.33
27/12/201250.5240.060.12
24/12/201250.4640.010.02
21/12/201250.454-0.07-0.13
20/12/201250.5200.040.08
19/12/201250.4810.100.19
18/12/201250.3830.130.25
17/12/201250.257-0.05-0.11
14/12/201250.3110.020.05
13/12/201250.2870.000.00
12/12/201250.2860.070.14
11/12/201250.2170.160.32
10/12/201250.057-0.12-0.24
07/12/201250.1780.060.12
06/12/201250.1180.020.04
05/12/201250.096-0.03-0.07
04/12/201250.1300.050.11
03/12/201250.0760.020.03
30/11/201250.0590.040.08
29/11/201250.0180.210.41
28/11/201249.8120.110.22
27/11/201249.7030.100.20
26/11/201249.605-0.05-0.11
23/11/201249.6600.120.24
22/11/201249.5390.100.21
21/11/201249.4360.070.15
20/11/201249.3630.070.15
19/11/201249.2910.290.60
16/11/201248.997-0.20-0.40
15/11/201249.192-0.07-0.14
14/11/201249.262-0.13-0.26
13/11/201249.3890.110.23
12/11/201249.276-0.01-0.01
09/11/201249.281-0.06-0.12
08/11/201249.342-0.06-0.11
07/11/201249.398-0.23-0.46
06/11/201249.6230.130.25
05/11/201249.497-0.18-0.35
02/11/201249.6730.050.09
01/11/201249.6270.160.32
31/10/201249.469-0.00-0.00
30/10/201249.4710.160.33
29/10/201249.308-0.05-0.11
26/10/201249.3620.080.17
25/10/201249.279-0.05-0.10
24/10/201249.3260.030.06
23/10/201249.298-0.29-0.59
22/10/201249.591-0.09-0.19
19/10/201249.684-0.11-0.22
18/10/201249.795-0.03-0.06
17/10/201249.8250.210.43
16/10/201249.6110.290.58
15/10/201249.3260.050.10
12/10/201249.2790.030.05
11/10/201249.2530.150.31
10/10/201249.099-0.06-0.12
09/10/201249.157-0.62-0.23
08/10/201249.774-0.11-0.22
05/10/201249.8850.320.65
04/10/201249.561-0.04-0.08
03/10/201249.599-0.01-0.02
02/10/201249.6110.090.19
01/10/201249.5180.210.43
30/09/201249.3040.010.01
28/09/201249.299-0.24-0.49
27/09/201249.5420.030.05
26/09/201249.516-0.35-0.71
25/09/201249.8680.040.09
24/09/201249.826-0.06-0.13
21/09/201249.8880.120.23
20/09/201249.772-0.06-0.12
19/09/201249.8330.130.27
18/09/201249.701-0.08-0.17
17/09/201249.785-0.13-0.26
14/09/201249.9160.150.30
13/09/201249.766-0.13-0.26
12/09/201249.8930.110.23
11/09/201249.7800.130.27
10/09/201249.647-0.12-0.23
07/09/201249.7630.270.54
06/09/201249.4940.420.85
05/09/201249.0750.020.03
04/09/201249.0590.020.03
03/09/201249.0430.170.36
31/08/201248.8680.100.20
30/08/201248.772-0.16-0.33
29/08/201248.932-0.00-0.01
28/08/201248.936-0.10-0.19
27/08/201249.0320.150.31
24/08/201248.8800.000.01
23/08/201248.876-0.16-0.32
22/08/201249.033-0.16-0.32
21/08/201249.1920.100.20
20/08/201249.093-0.01-0.03
17/08/201249.1080.170.35
16/08/201248.9350.150.31
15/08/201248.781-0.01-0.01
14/08/201248.7870.070.15
13/08/201248.712-0.05-0.11
10/08/201248.764-0.07-0.13
09/08/201248.829-0.04-0.08
08/08/201248.867-0.09-0.18
07/08/201248.9530.050.10
06/08/201248.9070.230.48
03/08/201248.6730.641.33
02/08/201248.034-0.29-0.59
01/08/201248.3210.080.17
31/07/201248.240-0.12-0.24
30/07/201248.3580.270.56
27/07/201248.0910.270.56
26/07/201247.8250.691.47
25/07/201247.1350.150.32
24/07/201246.986-0.25-0.53
23/07/201247.238-0.56-1.18
20/07/201247.800-0.49-1.02
19/07/201248.2930.050.10
18/07/201248.2450.060.12
17/07/201248.1850.020.05
16/07/201248.162-0.02-0.03
13/07/201248.1780.230.48
12/07/201247.946-0.06-0.13
11/07/201248.0080.160.34
10/07/201247.846-0.580.46
09/07/201248.422-0.08-0.17
06/07/201248.503-0.17-0.36
05/07/201248.677-0.20-0.40
04/07/201248.873-0.07-0.13
03/07/201248.9380.190.40
02/07/201248.7450.260.54
30/06/201248.4870.000.01
29/06/201248.4850.851.79
28/06/201247.6330.000.01
27/06/201247.6290.150.31
26/06/201247.484-0.16-0.34
25/06/201247.647-0.32-0.66
22/06/201247.962-0.02-0.04
21/06/201247.9800.060.13
20/06/201247.9180.190.40
19/06/201247.7270.280.59
18/06/201247.447-0.21-0.44
15/06/201247.6560.270.57
14/06/201247.3840.030.07
13/06/201247.352-0.06-0.13
12/06/201247.412-0.24-0.50
11/06/201247.651-0.25-0.53
08/06/201247.904-0.06-0.12
07/06/201247.9620.010.01
06/06/201247.9550.330.69
05/06/201247.6260.050.10
04/06/201247.5800.130.27
01/06/201247.453-0.18-0.38
31/05/201247.6350.130.27
30/05/201247.505-0.29-0.60
29/05/201247.7940.040.08
28/05/201247.755-0.23-0.48
25/05/201247.9860.060.12
24/05/201247.9280.220.47
23/05/201247.704-0.25-0.53
22/05/201247.9580.310.64
21/05/201247.6510.100.21
18/05/201247.5520.020.04
17/05/201247.532-0.12-0.25
16/05/201247.652-0.05-0.11
15/05/201247.704-0.21-0.44
14/05/201247.913-0.39-0.80
11/05/201248.2990.150.31
10/05/201248.1490.190.39
09/05/201247.964-0.25-0.52
08/05/201248.213-0.11-0.23
07/05/201248.3260.240.50
04/05/201248.086-0.10-0.21
03/05/201248.1870.010.03
02/05/201248.174-0.04-0.09
01/05/201248.2180.000.01
30/04/201248.213-0.08-0.16
27/04/201248.2890.110.23
26/04/201248.1760.020.03
25/04/201248.1600.280.58
24/04/201247.8840.270.57
23/04/201247.612-0.35-0.73
20/04/201247.9600.100.22
19/04/201247.856-0.23-0.48
18/04/201248.087-0.19-0.39
17/04/201248.2770.390.81
16/04/201247.888-0.07-0.14
13/04/201247.956-0.30-0.62
12/04/201248.2560.110.24
11/04/201248.1410.130.27
10/04/201248.013-0.63-0.79
05/04/201248.648-0.06-0.13
04/04/201248.709-0.46-0.94
03/04/201249.169-0.23-0.47
02/04/201249.4020.100.21
31/03/201249.3010.000.01
30/03/201249.2990.160.32
29/03/201249.140-0.32-0.64
28/03/201249.456-0.16-0.32
27/03/201249.6130.000.01
26/03/201249.6100.140.29
23/03/201249.467-0.01-0.02
22/03/201249.476-0.20-0.39
21/03/201249.672-0.09-0.19
20/03/201249.767-0.18-0.37
19/03/201249.9510.020.04
16/03/201249.9310.050.10
15/03/201249.8830.030.06
14/03/201249.8530.040.08
13/03/201249.8140.190.39
12/03/201249.6210.030.06
09/03/201249.5890.050.09
08/03/201249.5430.370.74
07/03/201249.1780.100.21
06/03/201249.076-0.47-0.94
05/03/201249.544-0.05-0.09
02/03/201249.5900.050.10
01/03/201249.5430.280.57
29/02/201249.2610.070.13
28/02/201249.1950.100.21
27/02/201249.093-0.00-0.01
24/02/201249.0960.160.32
23/02/201248.941-0.07-0.14
22/02/201249.011-0.10-0.20
21/02/201249.109-0.06-0.13
20/02/201249.1720.180.36
17/02/201248.9960.140.29
16/02/201248.853-0.04-0.07
15/02/201248.889-0.04-0.09
14/02/201248.932-0.13-0.26
13/02/201249.0580.080.16
10/02/201248.978-0.24-0.49
09/02/201249.2200.080.16
08/02/201249.1440.050.10
07/02/201249.092-0.07-0.15
06/02/201249.1640.010.01
03/02/201249.1590.120.25
02/02/201249.0360.070.14
01/02/201248.9680.430.89
31/01/201248.5350.110.23
30/01/201248.422-0.23-0.47
27/01/201248.6530.020.04
26/01/201248.6350.390.80
25/01/201248.248-0.00-0.01
24/01/201248.252-0.10-0.21
23/01/201248.3530.160.34
20/01/201248.1920.080.18
19/01/201248.1080.230.48
18/01/201247.877-0.03-0.07
17/01/201247.9110.160.33
16/01/201247.7520.160.33
13/01/201247.597-0.10-0.20
12/01/201247.6940.340.71
11/01/201247.3550.180.38
10/01/201247.1750.110.77
09/01/201247.062-0.01-0.01
06/01/201247.068-0.21-0.45
05/01/201247.278-0.43-0.91
04/01/201247.710-0.28-0.58
03/01/201247.9880.000.00
02/01/201247.9860.240.51
31/12/201147.7480.000.01
30/12/201147.7450.220.45
29/12/201147.5290.160.34
28/12/201147.370-0.10-0.21
27/12/201147.4720.060.12
23/12/201147.4160.200.42
22/12/201147.2180.080.17
21/12/201147.136-0.16-0.33
20/12/201147.2940.390.84
19/12/201146.9010.010.01
16/12/201146.8950.130.28
15/12/201146.7630.310.67
14/12/201146.452-0.25-0.54
13/12/201146.7070.040.08
12/12/201146.668-0.41-0.88
09/12/201147.0830.340.74
08/12/201146.739-0.60-1.27
07/12/201147.340-0.01-0.01
06/12/201147.346-0.19-0.40
05/12/201147.5370.420.90
02/12/201147.1120.260.56
01/12/201146.8500.260.56
30/11/201146.5890.781.69
29/11/201145.8130.110.23
28/11/201145.7060.761.69
25/11/201144.948-0.02-0.05
24/11/201144.970-0.12-0.26
23/11/201145.085-0.42-0.92
22/11/201145.502-0.27-0.60
21/11/201145.776-0.42-0.90
18/11/201146.1920.060.14
17/11/201146.130-0.20-0.42
16/11/201146.3260.000.01
15/11/201146.322-0.52-1.11
14/11/201146.843-0.34-0.72
11/11/201147.1820.400.86
10/11/201146.7820.010.02
09/11/201146.772-0.55-1.17
08/11/201147.3240.090.19
07/11/201147.233-0.17-0.35
04/11/201147.398-0.19-0.40
03/11/201147.5900.230.49
02/11/201147.3560.110.23
01/11/201147.246-0.54-1.14
31/10/201147.790-0.30-0.62
28/10/201148.089-0.16-0.32
27/10/201148.2440.591.24
26/10/201147.6520.060.14
25/10/201147.587-0.08-0.18
24/10/201147.6720.090.18
21/10/201147.5850.370.79
20/10/201147.211-0.39-0.81
19/10/201147.5980.020.04
18/10/201147.577-0.16-0.33
17/10/201147.735-0.11-0.23
14/10/201147.8470.090.19
13/10/201147.754-0.27-0.56
12/10/201148.0250.170.35
11/10/201147.859-0.36-0.12
10/10/201148.2190.120.25
07/10/201148.1000.110.23
06/10/201147.9880.380.81
05/10/201147.6050.330.69
04/10/201147.279-0.17-0.36
03/10/201147.452-0.16-0.34
30/09/201147.614-0.08-0.17
29/09/201147.6930.180.37
28/09/201147.516-0.12-0.26
27/09/201147.6400.531.13
26/09/201147.1050.220.48
23/09/201146.8820.160.35
22/09/201146.719-0.42-0.88
21/09/201147.135-0.18-0.38
20/09/201147.3160.150.32
19/09/201147.163-0.29-0.61
16/09/201147.4510.260.56
15/09/201147.1860.260.56
14/09/201146.9250.070.15
13/09/201146.855-0.11-0.24
12/09/201146.969-0.54-1.13
09/09/201147.504-0.40-0.84
08/09/201147.9070.110.24
07/09/201147.7940.440.93
06/09/201147.355-0.13-0.28
05/09/201147.487-0.55-1.14
02/09/201148.034-0.28-0.58
01/09/201148.3120.040.09
31/08/201148.2700.230.48
30/08/201148.0400.100.21
29/08/201147.9390.220.47
26/08/201147.716-0.08-0.16
25/08/201147.794-0.09-0.18
24/08/201147.8790.170.36
23/08/201147.7090.090.20
22/08/201147.6150.130.28
19/08/201147.483-0.20-0.43
18/08/201147.686-0.54-1.12
17/08/201148.2240.140.30
16/08/201148.081-0.05-0.09
15/08/201148.1260.090.19
12/08/201148.0370.400.85
11/08/201147.6330.440.93
10/08/201147.195-0.40-0.84
09/08/201147.5960.250.53
08/08/201147.347-0.03-0.07
05/08/201147.380-0.25-0.52
04/08/201147.628-0.50-1.04
03/08/201148.128-0.23-0.48
02/08/201148.361-0.30-0.62
01/08/201148.663-0.29-0.59
31/07/201148.9520.010.01
29/07/201148.947-0.08-0.17
28/07/201149.029-0.03-0.06
27/07/201149.059-0.18-0.38
26/07/201149.244-0.05-0.10
25/07/201149.294-0.11-0.23
22/07/201149.4070.080.17
21/07/201149.3230.360.74
20/07/201148.9630.250.51
19/07/201148.7130.300.61
18/07/201148.417-0.45-0.93
15/07/201148.871-0.12-0.24
14/07/201148.986-0.13-0.26
13/07/201149.1140.040.09
12/07/201149.072-0.670.05
11/07/201149.745-0.51-1.02
08/07/201150.259-0.21-0.42
07/07/201150.4710.030.07
06/07/201150.437-0.13-0.25
05/07/201150.566-0.06-0.12
04/07/201150.624-0.02-0.04
01/07/201150.6430.170.33
30/06/201150.4770.230.46
29/06/201150.2430.220.45
28/06/201150.0200.130.27
27/06/201149.8870.010.02
24/06/201149.877-0.19-0.38
23/06/201150.070-0.26-0.52
22/06/201150.331-0.03-0.06
21/06/201150.3600.260.52
20/06/201150.101-0.15-0.29
17/06/201150.2490.090.17
16/06/201150.162-0.01-0.02
15/06/201150.174-0.19-0.39
14/06/201150.3680.190.38
13/06/201150.1770.010.02
10/06/201150.165-0.06-0.12
09/06/201150.2270.110.22
08/06/201150.118-0.14-0.29
07/06/201150.262-0.02-0.04
06/06/201150.280-0.23-0.45
03/06/201150.5050.100.20
02/06/201150.403-0.19-0.37
01/06/201150.591-0.05-0.09
31/05/201150.6380.180.37
30/05/201150.453-0.04-0.08
27/05/201150.4920.100.20
26/05/201150.3910.030.05
25/05/201150.3650.170.35
24/05/201150.1920.030.06
23/05/201150.161-0.17-0.34
20/05/201150.335-0.17-0.33
19/05/201150.5010.060.13
18/05/201150.4370.070.14
17/05/201150.368-0.13-0.25
16/05/201150.496-0.11-0.23
13/05/201150.611-0.06-0.12
12/05/201150.671-0.01-0.02
11/05/201150.6800.020.04
10/05/201150.6580.240.47
09/05/201150.422-0.19-0.37
06/05/201150.6090.180.36
05/05/201150.4280.040.09
04/05/201150.385-0.27-0.52
03/05/201150.651-0.06-0.11
02/05/201150.7090.040.09
30/04/201150.6680.000.00
29/04/201150.6650.120.23
28/04/201150.5500.230.46
27/04/201150.3190.070.13
26/04/201150.2520.110.22
21/04/201150.1400.090.18
20/04/201150.0490.290.59
19/04/201149.7550.020.05
18/04/201149.731-0.28-0.56
15/04/201150.009-0.02-0.03
14/04/201150.025-0.15-0.29
13/04/201150.1720.020.03
12/04/201150.155-0.16-0.32
11/04/201150.316-0.02-0.04
08/04/201150.3380.020.04
07/04/201150.319-0.14-0.27
06/04/201150.4570.070.14
05/04/201150.386-0.02-0.04
04/04/201150.4070.030.06
01/04/201150.3740.170.34
31/03/201150.204-0.13-0.26
30/03/201150.3370.100.20
29/03/201150.236-0.07-0.14
28/03/201150.304-0.04-0.07
25/03/201150.342-0.02-0.03
24/03/201150.3580.210.42
23/03/201150.1500.090.18
22/03/201150.061-0.08-0.16
21/03/201150.1440.230.46
18/03/201149.9150.030.06
17/03/201149.8830.240.49
16/03/201149.639-0.24-0.48
15/03/201149.879-0.15-0.31
14/03/201150.033-0.07-0.15
11/03/201150.1080.020.03
10/03/201150.090-0.11-0.23
09/03/201150.203-0.15-0.29
08/03/201150.3510.050.09
07/03/201150.304-0.12-0.23
04/03/201150.420-0.10-0.21
03/03/201150.524-0.07-0.13
02/03/201150.591-0.12-0.25
01/03/201150.716-0.14-0.27
28/02/201150.8520.190.37
25/02/201150.6640.170.34
24/02/201150.494-0.02-0.04
23/02/201150.515-0.10-0.20
22/02/201150.614-0.13-0.25
21/02/201150.740-0.25-0.48
18/02/201150.987-0.04-0.08
17/02/201151.0300.050.09
16/02/201150.9820.230.46
15/02/201150.7490.100.20
14/02/201150.648-0.02-0.03
11/02/201150.6630.060.11
10/02/201150.606-0.08-0.17
09/02/201150.690-0.09-0.17
08/02/201150.775-0.02-0.05
07/02/201150.8000.130.25
04/02/201150.6710.020.04
03/02/201150.649-0.05-0.10
02/02/201150.6990.080.16
01/02/201150.6160.300.59
31/01/201150.3190.060.11
28/01/201150.261-0.13-0.27
27/01/201150.395-0.00-0.00
26/01/201150.398-0.01-0.02
25/01/201150.406-0.13-0.26
24/01/201150.5390.110.21
21/01/201150.4310.160.32
20/01/201150.2680.000.00
19/01/201150.268-0.03-0.05
18/01/201150.2950.090.17
17/01/201150.208-0.11-0.21
14/01/201150.3160.030.06
13/01/201150.2850.200.40
12/01/201150.0860.320.64
11/01/201149.768-0.090.43
10/01/201149.853-0.28-0.57
07/01/201150.137-0.17-0.34
06/01/201150.306-0.13-0.26
05/01/201150.438-0.05-0.10
04/01/201150.4880.070.14
03/01/201150.4160.300.60
31/12/201050.113-0.04-0.08
30/12/201050.151-0.09-0.17
29/12/201050.2370.010.02
28/12/201050.2290.070.14
27/12/201050.158-0.15-0.29
24/12/201050.306-0.04-0.08
23/12/201050.346-0.01-0.02
22/12/201050.3540.020.05
21/12/201050.3310.110.21
20/12/201050.2240.180.36
17/12/201050.044-0.11-0.21
16/12/201050.149-0.02-0.03
15/12/201050.165-0.11-0.21
14/12/201050.2710.030.06
13/12/201050.2420.080.16
10/12/201050.164-0.10-0.19
09/12/201050.2610.080.16
08/12/201050.178-0.00-0.01
07/12/201050.1830.100.20
06/12/201050.083-0.04-0.08
03/12/201050.1240.000.01
02/12/201050.1200.491.00
01/12/201049.6260.400.82
30/11/201049.224-0.20-0.40
29/11/201049.421-0.44-0.88
26/11/201049.860-0.10-0.21
25/11/201049.963-0.02-0.03
24/11/201049.979-0.08-0.17
23/11/201050.063-0.31-0.62
22/11/201050.376-0.14-0.28
19/11/201050.517-0.07-0.13
18/11/201050.5820.090.18
17/11/201050.4920.070.14
16/11/201050.420-0.42-0.82
15/11/201050.8350.110.22
12/11/201050.722-0.05-0.10
11/11/201050.773-0.19-0.37
10/11/201050.961-0.30-0.59
09/11/201051.2630.060.12
08/11/201051.204-0.09-0.17
05/11/201051.293-0.00-0.01
04/11/201051.2980.170.32
03/11/201051.132-0.10-0.20
02/11/201051.2350.080.15
01/11/201051.157-0.05-0.09
31/10/201051.2020.000.01
29/10/201051.199-0.02-0.04
28/10/201051.2170.050.10
27/10/201051.164-0.19-0.36
26/10/201051.351-0.07-0.15
25/10/201051.4260.070.14
22/10/201051.355-0.04-0.07
21/10/201051.3930.030.06
20/10/201051.362-0.02-0.03
19/10/201051.378-0.09-0.17
18/10/201051.4670.000.00
15/10/201051.465-0.02-0.05
14/10/201051.4900.070.13
13/10/201051.4230.230.46
12/10/201051.188-0.52-0.03
11/10/201051.7060.060.12
08/10/201051.6460.020.04
07/10/201051.6270.000.00
06/10/201051.6250.190.38
05/10/201051.4320.300.59
04/10/201051.132-0.12-0.23
01/10/201051.247-0.01-0.01
30/09/201051.2530.010.02
29/09/201051.244-0.16-0.31
28/09/201051.4010.110.21
27/09/201051.2930.100.20
24/09/201051.1920.130.26
23/09/201051.062-0.04-0.07
22/09/201051.100-0.11-0.22
21/09/201051.214-0.01-0.02
20/09/201051.2220.180.36
17/09/201051.040-0.12-0.24
16/09/201051.164-0.11-0.21
15/09/201051.271-0.10-0.20
14/09/201051.3730.100.19
13/09/201051.2770.060.12
10/09/201051.216-0.06-0.11
09/09/201051.2740.140.28
08/09/201051.1320.080.16
07/09/201051.050-0.09-0.18
06/09/201051.1430.000.00
03/09/201051.1400.120.24
02/09/201051.0180.030.05
01/09/201050.9920.380.76
31/08/201050.6080.100.20
30/08/201050.509-0.08-0.16
27/08/201050.5890.130.27
26/08/201050.4540.080.16
25/08/201050.372-0.06-0.12
24/08/201050.435-0.17-0.33
23/08/201050.6010.100.20
20/08/201050.501-0.14-0.28
19/08/201050.640-0.24-0.48
18/08/201050.8840.020.04
17/08/201050.8630.310.61
16/08/201050.555-0.02-0.04
13/08/201050.576-0.03-0.06
12/08/201050.605-0.03-0.07
11/08/201050.639-0.27-0.53
10/08/201050.909-0.28-0.55
09/08/201051.1910.240.47
06/08/201050.950-0.12-0.23
05/08/201051.068-0.02-0.04
04/08/201051.090-0.02-0.04
03/08/201051.1120.120.24
02/08/201050.9900.400.79
31/07/201050.5890.000.00
30/07/201050.588-0.01-0.02
29/07/201050.597-0.07-0.14
28/07/201050.668-0.06-0.11
27/07/201050.7250.190.37
26/07/201050.5380.090.18
23/07/201050.4480.050.11
22/07/201050.3950.400.80
21/07/201049.9950.180.36
20/07/201049.816-0.03-0.06
19/07/201049.8480.020.04
16/07/201049.829-0.21-0.43
15/07/201050.042-0.14-0.28
14/07/201050.183-0.08-0.16
13/07/201050.2610.260.52
12/07/201050.0000.130.27
09/07/201049.8670.010.03
08/07/201049.8530.180.36
07/07/201049.6760.290.58
06/07/201049.3910.010.71
05/07/201049.379-0.09-0.17
02/07/201049.4650.070.14
01/07/201049.394-0.30-0.61
30/06/201049.6990.060.12
29/06/201049.637-0.48-0.96
28/06/201050.1170.110.21
25/06/201050.011-0.04-0.08
24/06/201050.051-0.21-0.42
23/06/201050.260-0.14-0.28
22/06/201050.403-0.07-0.13
21/06/201050.4680.120.24
18/06/201050.3460.150.31
17/06/201050.1920.080.16
16/06/201050.114-0.02-0.05
15/06/201050.1390.140.27
14/06/201050.0020.140.27
11/06/201049.8650.090.18
10/06/201049.7760.430.87
09/06/201049.3480.280.56
08/06/201049.073-0.14-0.28
07/06/201049.212-0.19-0.39
04/06/201049.404-0.38-0.77
03/06/201049.7870.080.15
02/06/201049.711-0.08-0.16
01/06/201049.789-0.05-0.10
31/05/201049.8390.020.03
28/05/201049.8230.000
27/05/201049.8230.370.75
26/05/201049.4540.130.26
25/05/201049.325-0.45-0.90
24/05/201049.773-0.03-0.07
21/05/201049.806-0.02-0.04
20/05/201049.824-0.23-0.45
19/05/201050.050-0.33-0.65
18/05/201050.3780.270.53
17/05/201050.1120.010.02
14/05/201050.101-0.59-1.17
13/05/201050.6950.040.08
12/05/201050.6550.260.52
11/05/201050.394-0.07-0.14
10/05/201050.4651.513.08
07/05/201048.956-0.56-1.13
06/05/201049.516-0.42-0.85
05/05/201049.941-0.20-0.39
04/05/201050.138-0.49-0.96
03/05/201050.6250.010.01
30/04/201050.6180.040.07
29/04/201050.5820.260.51
28/04/201050.326-0.34-0.67
27/04/201050.665-0.51-0.99
26/04/201051.1700.060.13
23/04/201051.1060.060.12
22/04/201051.044-0.25-0.48
21/04/201051.292-0.10-0.20
20/04/201051.3960.160.31
19/04/201051.238-0.17-0.33
16/04/201051.408-0.19-0.38
15/04/201051.6020.070.13
14/04/201051.5350.090.17
13/04/201051.445-0.24-0.07
12/04/201051.6810.020.04
09/04/201051.6610.210.41
08/04/201051.450-0.11-0.21
07/04/201051.559-0.07-0.13
06/04/201051.628-0.03-0.06
01/04/201051.6610.220.43
31/03/201051.438-0.02-0.03
30/03/201051.4560.030.06
29/03/201051.4270.140.28
26/03/201051.2820.000.01
25/03/201051.2780.130.26
24/03/201051.146-0.03-0.05
23/03/201051.1720.080.16
22/03/201051.088-0.01-0.01
19/03/201051.095-0.08-0.15
18/03/201051.171-0.10-0.19
17/03/201051.2700.180.34
16/03/201051.0940.190.38
15/03/201050.902-0.10-0.19
12/03/201051.000-0.00-0.00
11/03/201051.002-0.14-0.27
10/03/201051.1390.010.02
09/03/201051.1300.030.06
08/03/201051.098-0.03-0.06
05/03/201051.1310.220.42
04/03/201050.9150.010.02
03/03/201050.9050.140.27
02/03/201050.7660.150.29
01/03/201050.6180.240.48
28/02/201050.3770.000.00
26/02/201050.3750.190.39
25/02/201050.181-0.20-0.39
24/02/201050.3770.070.13
23/02/201050.309-0.04-0.08
22/02/201050.351-0.01-0.01
19/02/201050.3560.030.06
18/02/201050.3250.050.09
17/02/201050.2780.250.49
16/02/201050.0320.170.35
15/02/201049.858-0.02-0.04
12/02/201049.8750.040.09
11/02/201049.832-0.10-0.21
10/02/201049.9350.140.28
09/02/201049.7980.080.16
08/02/201049.720-0.02-0.05
05/02/201049.745-0.22-0.44
04/02/201049.967-0.39-0.78
03/02/201050.357-0.18-0.35
02/02/201050.5350.180.35
01/02/201050.3580.180.36
31/01/201050.1780.000.00
29/01/201050.1760.150.30
28/01/201050.025-0.22-0.43
27/01/201050.243-0.21-0.41
26/01/201050.4500.080.16
25/01/201050.372-0.03-0.07
22/01/201050.405-0.15-0.29
21/01/201050.552-0.20-0.40
20/01/201050.755-0.25-0.49
19/01/201051.0050.030.05
18/01/201050.9780.070.14
15/01/201050.908-0.13-0.26
14/01/201051.0400.030.05
13/01/201051.0130.000.01
12/01/201051.010-0.09-0.18
11/01/201051.1040.030.05
08/01/201051.0760.080.15
07/01/201050.999-0.03-0.06
06/01/201051.028-0.07-0.14
05/01/201051.0970.060.13
04/01/201051.0340.390.77
31/12/200950.6440.010.02
30/12/200950.634-0.16-0.32
29/12/200950.799-0.04-0.07
28/12/200950.8360.070.15
24/12/200950.7610.040.07
23/12/200950.7250.010.03
22/12/200950.710-0.03-0.07
21/12/200950.744-0.01-0.01
18/12/200950.750-0.16-0.31
17/12/200950.910-0.01-0.02
16/12/200950.9200.090.18
15/12/200950.8300.040.08
14/12/200950.7900.000