VanEck Bitcoin ETN - VBTC
DateNAVChange% Change
27/03/202437.442-0.31-0.82
26/03/202437.7500.631.70
25/03/202437.1183.149.25
22/03/202433.974-2.13-5.90
21/03/202436.1051.624.71
20/03/202434.4810.661.95
19/03/202433.822-2.35-6.50
18/03/202436.173-0.58-1.57
15/03/202436.751-2.00-5.16
14/03/202438.752-0.34-0.86
13/03/202439.0900.150.38
12/03/202438.9410.090.24
11/03/202438.8472.035.51
08/03/202436.8170.501.37
07/03/202436.3170.340.95
06/03/202435.977-0.76-2.07
05/03/202436.7361.293.64
04/03/202435.4471.985.92
01/03/202433.467-0.58-1.70
29/02/202434.0471.444.40
28/02/202432.6121.896.15
27/02/202430.7232.9310.56
26/02/202427.7900.260.94
23/02/202427.530-0.08-0.27
22/02/202427.6060.090.32
21/02/202427.518-0.64-2.28
20/02/202428.1610.050.16
19/02/202428.114-0.02-0.07
16/02/202428.133-0.25-0.88
15/02/202428.3840.411.46
14/02/202427.9761.555.86
13/02/202426.4280.301.16
12/02/202426.1250.702.75
09/02/202425.4271.104.53
08/02/202424.3251.054.50
07/02/202423.2780.120.51
06/02/202423.160-0.20-0.84
05/02/202423.3570.311.33
02/02/202423.0500.150.66
01/02/202422.899-0.18-0.80
31/01/202423.084-0.31-1.31
30/01/202423.3910.773.39
29/01/202422.6250.361.64
26/01/202422.2610.693.18
25/01/202421.5760.020.08
24/01/202421.5590.703.33
23/01/202420.864-1.09-4.94
22/01/202421.950-0.21-0.93
19/01/202422.156-0.81-3.51
18/01/202422.963-0.02-0.07
17/01/202422.9790.030.13
16/01/202422.9490.050.22
15/01/202422.899-1.69-6.87
12/01/202424.588-1.46-5.61
11/01/202426.0501.717.03
10/01/202424.339-0.90-3.57
09/01/202425.2390.953.90
08/01/202424.2920.723.04
05/01/202423.5760.080.34
04/01/202423.4960.652.85
03/01/202422.844-1.74-7.07
02/01/202424.5831.655.92
01/01/202422.9360.001.19
31/12/202322.936-0.27-1.17
29/12/202323.2090.160.68
28/12/202323.051-0.19-0.82
27/12/202323.241-0.30-1.29
26/12/202323.5450.000
25/12/202323.5450.000
22/12/202323.545-0.12-0.51
21/12/202323.666-0.06-0.26
20/12/202323.7270.733.16
19/12/202323.0000.572.54
18/12/202322.430-0.36-1.59
15/12/202322.791-0.19-0.85
14/12/202322.9860.622.78
13/12/202322.364-0.11-0.48
12/12/202322.472-0.18-0.79
11/12/202322.652-1.04-4.38
08/12/202323.6880.230.98
07/12/202323.458-0.39-1.65
06/12/202323.8511.114.88
05/12/202322.7400.261.15
04/12/202322.4831.778.53
01/12/202320.7160.361.79
30/11/202320.352-0.18-0.89
29/11/202320.5330.311.52
28/11/202320.2250.311.53
27/11/202319.920-0.48-2.36
24/11/202320.4020.281.37
23/11/202320.1270.391.97
22/11/202319.737-0.14-0.72
21/11/202319.881-0.18-0.91
20/11/202320.0630.512.59
17/11/202319.556-0.28-1.41
16/11/202319.8350.291.51
15/11/202319.541-0.25-1.29
14/11/202319.796-0.08-0.41
13/11/202319.878-0.15-0.75
10/11/202320.027-0.31-1.53
09/11/202320.3381.216.33
08/11/202319.1270.301.60
07/11/202318.826-0.18-0.93
06/11/202319.0030.251.33
03/11/202318.754-0.13-0.67
02/11/202318.8800.271.44
01/11/202318.6120.070.35
31/10/202318.546-0.23-1.23
30/10/202318.7780.291.59
27/10/202318.483-0.07-0.37
26/10/202318.551-0.10-0.52
25/10/202318.6490.040.21
24/10/202318.6092.0612.45
23/10/202316.5480.543.37
20/10/202316.0090.583.75
19/10/202315.4300.090.58
18/10/202315.3400.040.26
17/10/202315.301-0.21-1.35
16/10/202315.5100.966.62
13/10/202314.5470.070.47
12/10/202314.479-0.20-1.36
11/10/202314.679-0.15-1.04
10/10/202314.833-0.03-0.20
09/10/202314.8630.010.07
06/10/202314.853-0.29-1.88
05/10/202315.1380.251.66
04/10/202314.890-0.00-0.02
03/10/202314.893-0.48-3.13
02/10/202315.3750.795.38
01/10/202314.5850.000.04
30/09/202314.585-0.01-0.04
29/09/202314.5900.241.66
28/09/202314.351-0.11-0.73
27/09/202314.4570.271.92
26/09/202314.1850.040.26
25/09/202314.148-0.25-1.73
22/09/202314.3980.050.37
21/09/202314.345-0.33-2.26
20/09/202314.677-0.01-0.08
19/09/202314.689-0.10-0.69
18/09/202314.7910.473.31
15/09/202314.317-0.10-0.71
14/09/202314.4200.251.78
13/09/202314.167-0.00-0.00
12/09/202314.1670.261.89
11/09/202313.904-0.11-0.82
08/09/202314.0190.110.81
07/09/202313.906-0.02-0.15
06/09/202313.927-0.03-0.21
05/09/202313.956-0.06-0.46
04/09/202314.020-0.04-0.30
01/09/202314.063-0.65-4.41
31/08/202314.712-0.10-0.68
30/08/202314.8130.715.01
29/08/202314.106-0.04-0.28
28/08/202314.146-0.01-0.05
25/08/202314.153-0.12-0.85
24/08/202314.2750.241.70
23/08/202314.036-0.06-0.43
22/08/202314.097-0.01-0.06
21/08/202314.105-0.14-1.00
18/08/202314.247-1.16-7.51
17/08/202315.403-0.37-2.33
16/08/202315.770-0.14-0.90
15/08/202315.9140.020.11
14/08/202315.896-0.05-0.32
11/08/202315.948-0.09-0.59
10/08/202316.042-0.20-1.26
09/08/202316.2460.261.64
08/08/202315.9830.251.60
07/08/202315.732-0.12-0.78
04/08/202315.8550.050.33
03/08/202315.804-0.14-0.89
02/08/202315.9460.291.83
01/08/202315.658-0.29-1.80
31/07/202315.9460.060.40
28/07/202315.882-0.10-0.62
27/07/202315.9810.100.65
26/07/202315.8770.020.15
25/07/202315.8530.020.12
24/07/202315.833-0.36-2.25
21/07/202316.197-0.20-1.24
20/07/202316.4020.140.87
19/07/202316.2610.090.58
18/07/202316.168-0.24-1.44
17/07/202316.403-0.52-3.08
14/07/202316.9240.311.88
13/07/202316.612-0.02-0.14
12/07/202316.6360.130.79
11/07/202316.5050.090.57
10/07/202316.412-0.02-0.10
07/07/202316.429-0.12-0.75
06/07/202316.5540.120.73
05/07/202316.433-0.41-2.43
04/07/202316.8430.211.23
03/07/202316.6370.251.53
30/06/202316.387-0.28-1.66
29/06/202316.6630.311.89
28/06/202316.355-0.26-1.58
27/06/202316.6170.060.39
26/06/202316.5530.221.33
23/06/202316.335-0.08-0.49
22/06/202316.4160.603.78
21/06/202315.8181.238.41
20/06/202314.5910.191.29
19/06/202314.4050.543.92
16/06/202313.8610.292.17
15/06/202313.567-0.54-3.84
14/06/202314.109-0.06-0.41
13/06/202314.1660.130.92
12/06/202314.038-0.46-3.17
09/06/202314.4970.161.13
08/06/202314.335-0.28-1.93
07/06/202314.6170.735.29
06/06/202313.882-0.63-4.34
05/06/202314.512-0.16-1.07
02/06/202314.6690.050.32
01/06/202314.621-0.13-0.91
31/05/202314.756-0.41-2.72
30/05/202315.1680.000.02
29/05/202315.1650.755.17
26/05/202314.4200.100.69
25/05/202314.321-0.09-0.63
24/05/202314.412-0.40-2.70
23/05/202314.8110.181.22
22/05/202314.6320.010.04
19/05/202314.626-0.17-1.17
18/05/202314.7980.292.00
17/05/202314.509-0.20-1.33
16/05/202314.704-0.19-1.29
15/05/202314.8960.523.59
12/05/202314.380-0.48-3.22
11/05/202314.859-0.46-3.03
10/05/202315.3230.191.28
09/05/202315.130-0.04-0.25
08/05/202315.168-0.66-4.17
05/05/202315.8280.140.88
04/05/202315.6900.312.05
03/05/202315.3750.120.78
02/05/202315.256-0.27-1.73
01/05/202315.525-0.41-2.56
30/04/202315.9320.090.57
28/04/202315.8420.110.73
27/04/202315.727-0.49-3.01
26/04/202316.2151.328.85
25/04/202314.897-0.11-0.72
24/04/202315.004-0.34-2.19
21/04/202315.341-0.33-2.09
20/04/202315.668-0.25-1.59
19/04/202315.921-0.59-3.58
18/04/202316.5130.513.18
17/04/202316.004-0.69-4.15
14/04/202316.6960.231.39
13/04/202316.4670.050.31
12/04/202316.4150.000.01
11/04/202316.4141.258.26
06/04/202315.162-0.32-2.05
05/04/202315.4800.110.74
04/04/202315.3670.010.06
03/04/202315.357-0.08-0.55
31/03/202315.442-0.10-0.67
30/03/202315.5460.080.55
29/03/202315.4620.805.48
28/03/202314.659-0.45-2.97
27/03/202315.107-0.18-1.17
24/03/202315.2860.261.76
23/03/202315.022-0.54-3.46
22/03/202315.5600.332.18
21/03/202315.228-0.04-0.24
20/03/202315.2640.866.00
17/03/202314.4000.836.14
16/03/202313.5670.080.56
15/03/202313.491-0.65-4.59
14/03/202314.1411.4611.53
13/03/202312.6791.8416.95
10/03/202310.842-1.00-8.42
09/03/202311.839-0.13-1.09
08/03/202311.970-0.18-1.48
07/03/202312.150-0.07-0.54
06/03/202312.2160.020.12
03/03/202312.201-0.48-3.76
02/03/202312.678-0.24-1.88
01/03/202312.9200.151.15
28/02/202312.773-0.17-1.29
27/02/202312.939-0.01-0.10
24/02/202312.952-0.14-1.09
23/02/202313.0940.010.11
22/02/202313.080-0.36-2.69
21/02/202313.441-0.14-1.05
20/02/202313.5830.523.97
17/02/202313.064-0.23-1.72
16/02/202313.2930.917.39
15/02/202312.3780.463.83
14/02/202311.9210.141.15
13/02/202311.786-0.11-0.93
10/02/202311.897-0.49-3.96
09/02/202312.388-0.18-1.42
08/02/202312.5670.040.36
07/02/202312.5230.080.66
06/02/202312.440-0.33-2.60
03/02/202312.772-0.19-1.48
02/02/202312.9640.382.99
01/02/202312.588-0.01-0.10
31/01/202312.600-0.03-0.24
30/01/202312.6300.131.03
27/01/202312.501-0.09-0.71
26/01/202312.5910.312.50
25/01/202312.283-0.17-1.40
24/01/202312.458-0.00-0.01
23/01/202312.4590.968.37
20/01/202311.4980.171.49
19/01/202311.328-0.37-3.13
18/01/202311.6940.100.86
17/01/202311.5950.232.04
16/01/202311.3631.029.88
13/01/202310.3410.454.59
12/01/20239.8870.404.22
11/01/20239.4870.070.76
10/01/20239.4150.020.17
09/01/20239.3990.272.93
06/01/20239.131-0.02-0.25
05/01/20239.154-0.02-0.19
04/01/20239.1710.050.58
03/01/20239.1190.020.21
02/01/20239.0990.051.55
31/12/20229.0530.091.03
30/12/20228.961-0.11-1.16
29/12/20229.066-0.04-0.43
28/12/20229.105-0.04-0.48
27/12/20229.149-0.02-0.18
23/12/20229.1660.050.58
22/12/20229.113-0.07-0.81
21/12/20229.1870.020.18
20/12/20229.1710.060.63
19/12/20229.113-0.17-1.78
16/12/20229.279-0.27-2.79
15/12/20229.545-0.27-2.74
14/12/20229.8140.050.49
13/12/20229.7660.485.21
12/12/20229.282-0.06-0.69
09/12/20229.3470.151.62
08/12/20229.198-0.00-0.02
07/12/20229.200-0.07-0.79
06/12/20229.273-0.12-1.30
05/12/20229.3950.161.76
02/12/20229.232-0.08-0.90
01/12/20229.3170.131.39
30/11/20229.1890.242.65
29/11/20228.9520.101.09
28/11/20228.856-0.13-1.48
25/11/20228.989-0.02-0.23
24/11/20229.0090.050.57
23/11/20228.9580.171.91
22/11/20228.790-0.04-0.43
21/11/20228.828-0.29-3.18
18/11/20229.1180.111.25
17/11/20229.0050.010.12
16/11/20228.994-0.24-2.61
15/11/20229.2350.171.91
14/11/20229.062-0.09-0.97
11/11/20229.150-0.38-4.01
10/11/20229.533-0.06-0.67
09/11/20229.597-1.05-9.83
08/11/202210.643-0.66-5.84
07/11/202211.303-0.21-1.81
04/11/202211.5120.454.09
03/11/202211.059-0.10-0.87
02/11/202211.1560.010.09
01/11/202211.1460.030.30
31/10/202211.113-0.05-0.45
28/10/202211.164-0.11-0.98
27/10/202211.2740.070.65
26/10/202211.2010.585.49
25/10/202210.6180.040.41
24/10/202210.5740.212.03
21/10/202210.364-0.11-1.07
20/10/202210.4760.010.11
19/10/202210.464-0.25-2.33
18/10/202210.7140.000.02
17/10/202210.712-0.06-0.54
14/10/202210.7700.747.39
13/10/202210.029-0.41-3.92
12/10/202210.438-0.00-0.03
11/10/202210.440-0.15-1.38
10/10/202210.587-0.13-1.22
07/10/202210.717-0.31-2.77
06/10/202211.0220.131.23
05/10/202210.889-0.08-0.72
04/10/202210.9680.454.30
03/10/202210.516-0.05-0.46
30/09/202210.5640.100.94
29/09/202210.4660.010.11
28/09/202210.454-0.59-5.34
27/09/202211.0450.585.50
26/09/202210.4680.131.27
23/09/202210.337-0.10-0.93
22/09/202210.434-0.11-1.09
21/09/202210.5480.191.86
20/09/202210.356-0.01-0.10
19/09/202210.366-0.38-3.54
16/09/202210.746-0.23-2.09
15/09/202210.975-0.13-1.20
14/09/202211.108-0.59-5.01
13/09/202211.695-0.53-4.33
12/09/202212.2240.736.34
09/09/202211.4951.029.69
08/09/202210.4800.161.55
07/09/202210.320-0.52-4.79
06/09/202210.8390.030.30
05/09/202210.806-0.32-2.88
02/09/202211.1260.201.79
01/09/202210.931-0.20-1.76
31/08/202211.126-0.01-0.08
30/08/202211.1350.171.56
29/08/202210.964-0.94-7.89
26/08/202211.9030.070.56
25/08/202211.8370.100.84
24/08/202211.739-0.01-0.05
23/08/202211.7450.121.05
22/08/202211.623-0.14-1.23
19/08/202211.767-1.10-8.53
18/08/202212.865-0.01-0.05
17/08/202212.871-0.23-1.78
16/08/202213.105-0.09-0.66
15/08/202213.1920.151.14
12/08/202213.043-0.47-3.49
11/08/202213.5150.342.60
10/08/202213.1720.453.54
09/08/202212.721-0.49-3.69
08/08/202213.2090.614.84
05/08/202212.6000.010.10
04/08/202212.588-0.18-1.42
03/08/202212.7680.282.24
02/08/202212.488-0.17-1.34
01/08/202212.658-0.35-2.66
31/07/202213.0050.080.63
29/07/202212.9240.312.47
28/07/202212.6110.907.70
27/07/202211.7100.252.18
26/07/202211.459-0.54-4.49
25/07/202211.998-0.92-7.14
22/07/202212.9200.493.94
21/07/202212.430-0.67-5.13
20/07/202213.1020.927.51
19/07/202212.1870.030.21
18/07/202212.1620.695.99
15/07/202211.4750.676.19
14/07/202210.8060.312.99
13/07/202210.493-0.40-3.68
12/07/202210.894-0.32-2.82
11/07/202211.210-0.49-4.15
08/07/202211.6950.494.36
07/07/202211.2060.161.43
06/07/202211.0490.434.01
05/07/202210.623-0.13-1.22
04/07/202210.7540.121.17
01/07/202210.6300.222.16
30/06/202210.405-0.57-5.21
29/06/202210.977-0.54-4.68
28/06/202211.5160.030.29
27/06/202211.482-0.17-1.43
24/06/202211.6490.403.59
23/06/202211.2450.000.02
22/06/202211.243-0.49-4.17
21/06/202211.7330.494.36
20/06/202211.243-0.12-1.05
17/06/202211.362-0.22-1.86
16/06/202211.577-0.20-1.71
15/06/202211.779-0.44-3.61
14/06/202212.220-0.70-5.43
13/06/202212.921-3.24-20.03
10/06/202216.157-0.38-2.30
09/06/202216.538-0.20-1.17
08/06/202216.7340.513.17
07/06/202216.219-1.00-5.83
06/06/202217.2230.975.99
03/06/202216.249-0.15-0.89
02/06/202216.395-1.03-5.92
01/06/202217.4280.140.80
31/05/202217.2900.603.62
30/05/202216.6860.654.04
27/05/202216.0380.412.65
26/05/202215.623-0.64-3.95
25/05/202216.2660.281.74
24/05/202215.988-0.69-4.11
23/05/202216.6740.060.37
20/05/202216.6130.382.32
19/05/202216.2370.070.44
18/05/202216.165-0.60-3.59
17/05/202216.7680.422.55
16/05/202216.350-0.46-2.72
13/05/202216.8071.338.57
12/05/202215.481-0.97-5.88
11/05/202216.449-1.09-6.24
10/05/202217.543-0.58-3.22
09/05/202218.126-1.45-7.39
06/05/202219.571-1.98-9.18
05/05/202221.5500.170.80
04/05/202221.3790.331.55
03/05/202221.052-0.24-1.12
02/05/202221.2900.100.49
30/04/202221.185-0.29-1.37
29/04/202221.479-0.14-0.65
28/04/202221.6200.110.51
27/04/202221.511-0.51-2.30
26/04/202222.0180.643.01
25/04/202221.375-0.78-3.50
22/04/202222.150-1.37-5.82
21/04/202223.5190.552.40
20/04/202222.9670.341.52
19/04/202222.6230.170.75
14/04/202222.4550.341.55
13/04/202222.113-0.12-0.54
12/04/202222.233-0.29-1.29
11/04/202222.524-1.09-4.61
08/04/202223.612-0.30-1.26
07/04/202223.912-0.56-2.30
06/04/202224.474-1.10-4.30
05/04/202225.5740.240.94
04/04/202225.3370.341.36
01/04/202224.996-0.97-3.75
31/03/202225.9690.070.27
30/03/202225.898-0.38-1.45
29/03/202226.2790.150.57
28/03/202226.1301.415.72
25/03/202224.7170.933.93
24/03/202223.7820.562.41
23/03/202223.222-0.41-1.71
22/03/202223.6271.104.88
21/03/202222.5270.170.75
18/03/202222.359-0.21-0.94
17/03/202222.5710.130.60
16/03/202222.4371.014.72
15/03/202221.426-0.02-0.08
14/03/202221.444-0.22-0.99
11/03/202221.6600.160.73
10/03/202221.502-1.68-7.23
09/03/202223.1771.828.51
08/03/202221.359-0.15-0.69
07/03/202221.508-1.10-4.88
04/03/202222.612-1.49-6.16
03/03/202224.097-0.25-1.03
02/03/202224.347-0.03-0.12
01/03/202224.3782.8213.08
28/02/202221.558-0.04-0.16
25/02/202221.5942.0210.31
24/02/202219.575-1.82-8.49
23/02/202221.3910.552.65
22/02/202220.839-0.30-1.41
21/02/202221.138-0.90-4.09
18/02/202222.039-1.16-5.02
17/02/202223.204-0.79-3.29
16/02/202223.992-0.44-1.79
15/02/202224.4300.954.03
14/02/202223.484-0.55-2.28
11/02/202224.033-0.01-0.03
10/02/202224.041-0.23-0.94
09/02/202224.2690.200.83
08/02/202224.0690.311.32
07/02/202223.7553.0114.49
04/02/202220.7490.582.85
03/02/202220.174-0.73-3.50
02/02/202220.907-0.41-1.94
01/02/202221.3190.733.55
31/01/202220.5880.291.44
28/01/202220.295-0.06-0.27
27/01/202220.351-0.76-3.59
26/01/202221.1070.904.45
25/01/202220.2091.719.21
24/01/202218.504-2.70-12.75
21/01/202221.207-2.33-9.90
20/01/202223.5380.200.85
19/01/202223.3390.502.18
18/01/202222.841-0.66-2.83
17/01/202223.5060.020.11
14/01/202223.481-0.86-3.53
13/01/202224.3390.190.80
12/01/202224.1471.275.55
11/01/202222.8780.673.02
10/01/202222.206-0.81-3.53
07/01/202223.018-0.68-2.86
06/01/202223.695-1.90-7.41
05/01/202225.591-0.40-1.53
04/01/202225.9880.080.31
03/01/202225.908-0.54-0.61
31/12/202126.4520.391.48
30/12/202126.066-0.19-0.73
29/12/202126.258-0.66-2.45
28/12/202126.917-1.47-5.16
27/12/202128.3831.595.95
23/12/202126.788-0.10-0.39
22/12/202126.8920.010.04
21/12/202126.8811.596.29
20/12/202125.289-0.21-0.83
17/12/202125.500-1.37-5.10
16/12/202126.8720.702.66
15/12/202126.1770.230.88
14/12/202125.948-0.51-1.92
13/12/202126.457-0.59-2.20
10/12/202127.0510.070.26
09/12/202126.981-0.66-2.40
08/12/202127.644-0.62-2.19
07/12/202128.2621.676.29
06/12/202126.591-4.61-14.79
03/12/202131.205-0.15-0.47
02/12/202131.353-0.84-2.61
01/12/202132.1930.020.05
30/11/202132.1760.632.01
29/11/202131.5421.394.61
26/11/202130.151-2.20-6.79
25/11/202132.3471.404.52
24/11/202130.947-0.54-1.71
23/11/202131.484-0.81-2.50
22/11/202132.2920.361.11
19/11/202131.937-0.62-1.90
18/11/202132.556-0.55-1.67
17/11/202133.110-0.54-1.61
16/11/202133.652-2.28-6.35
15/11/202135.9350.742.09
12/11/202135.198-0.65-1.81
11/11/202135.846-1.93-5.11
10/11/202137.7750.441.17
09/11/202137.3401.223.38
08/11/202136.1172.146.30
05/11/202133.976-0.35-1.03
04/11/202134.3280.150.44
03/11/202134.178-0.87-2.49
02/11/202135.0500.992.90
01/11/202134.0610.672.00
31/10/202133.392-0.34-1.00
29/10/202133.729-0.19-0.57
28/10/202133.9211.293.96
27/10/202132.628-1.80-5.22
26/10/202134.425-0.38-1.08
25/10/202134.801-0.00-0.01
22/10/202134.803-1.23-3.40
21/10/202136.030-0.02-0.05
20/10/202136.0481.353.88
19/10/202134.7021.033.05
18/10/202133.6750.591.77
15/10/202133.0891.324.16
14/10/202131.7681.344.41
13/10/202130.425-1.15-3.64
12/10/202131.5750.050.16
11/10/202131.5261.414.68
08/10/202130.1150.150.50
07/10/202129.9650.160.52
06/10/202129.8102.137.71
05/10/202127.6751.224.62
04/10/202126.4520.371.40
01/10/202126.0862.158.96
30/09/202123.9410.703.01
29/09/202123.240-0.07-0.32
28/09/202123.314-0.75-3.12
27/09/202124.0651.155.03
24/09/202122.914-1.31-5.41
23/09/202124.2250.823.49
22/09/202123.409-0.41-1.70
21/09/202123.814-0.35-1.43
20/09/202124.160-2.01-7.67
17/09/202126.166-0.21-0.80
16/09/202126.3760.030.13
15/09/202126.3420.602.33
14/09/202125.7420.361.43
13/09/202125.3800.030.10
10/09/202125.354-0.65-2.49
09/09/202126.0000.411.59
08/09/202125.594-2.53-9.00
07/09/202128.127-0.26-0.91
06/09/202128.3860.311.10
03/09/202128.0770.371.34
02/09/202127.7061.415.36
01/09/202126.298-0.15-0.55
31/08/202126.4440.110.42
30/08/202126.3330.220.83
27/08/202126.1170.070.26
26/08/202126.049-0.38-1.45
25/08/202126.433-0.52-1.93
24/08/202126.953-0.81-2.93
23/08/202127.7661.485.61
20/08/202126.2901.566.29
19/08/202124.734-0.30-1.19
18/08/202125.031-0.70-2.73
17/08/202125.734-0.11-0.42
16/08/202125.8420.080.31
13/08/202125.7611.094.41
12/08/202124.673-0.94-3.66
11/08/202125.6100.301.20
10/08/202125.3060.050.19
09/08/202125.2592.6211.58
06/08/202122.6371.667.89
05/08/202120.982-0.61-2.83
04/08/202121.5920.291.34
03/08/202121.306-0.50-2.28
02/08/202121.804-1.15-5.00
31/07/202122.9511.466.79
30/07/202121.491-0.57-2.58
29/07/202122.0600.080.37
28/07/202121.9780.663.10
27/07/202121.3180.160.75
26/07/202121.1603.1717.63
23/07/202117.9880.191.07
22/07/202117.7970.341.96
21/07/202117.4541.086.57
20/07/202116.378-0.62-3.66
19/07/202117.000-0.63-3.58
16/07/202117.6320.070.40
15/07/202117.563-0.55-3.04
14/07/202118.1130.120.66
13/07/202117.993-0.53-2.89
12/07/202118.5280.100.53
09/07/202118.4310.432.40
08/07/202118.000-1.25-6.51
07/07/202119.2530.311.62
06/07/202118.9450.311.67
05/07/202118.6330.140.78
02/07/202118.490-0.14-0.78
01/07/202118.634-0.53-2.78
30/06/202119.167-0.89-4.42
29/06/202120.0531.025.37
28/06/202119.0310.804.40
25/06/202118.229-0.58-3.09
24/06/202118.811-0.24-1.27
23/06/202119.0542.7216.63
22/06/202116.337-1.74-9.61
21/06/202118.074-2.55-12.37
18/06/202120.624-0.86-3.99
17/06/202121.481-0.25-1.13
16/06/202121.727-0.58-2.60
15/06/202122.306-0.06-0.28
14/06/202122.3691.607.72
11/06/202120.766-0.13-0.64
10/06/202120.8991.527.85
09/06/202119.3781.256.90
08/06/202118.126-2.11-10.44
07/06/202120.240-0.16-0.80
04/06/202120.403-1.09-5.09
03/06/202121.4960.723.49
02/06/202120.7710.472.33
01/06/202120.299-0.12-0.57
31/05/202120.415-0.08-0.40
28/05/202120.498-1.70-7.64
27/05/202122.1950.381.73
26/05/202121.8171.014.86
25/05/202120.807-1.90-8.37
21/05/202122.707-0.63-2.72
20/05/202123.3414.3723.01
19/05/202118.975-5.29-21.81
18/05/202124.268-0.63-2.54
17/05/202124.899-3.21-11.41
14/05/202128.1060.270.99
13/05/202127.831-3.41-10.91
12/05/202131.2380.491.58
11/05/202130.753-1.30-4.04
10/05/202132.0480.250.80
07/05/202131.794-0.09-0.27
06/05/202131.8790.822.64
05/05/202131.0610.140.46
04/05/202130.917-1.29-4.01
03/05/202132.2091.565.08
30/04/202130.6520.752.52
29/04/202129.898-0.55-1.79
28/04/202130.4440.030.10
27/04/202130.4120.622.08
26/04/202129.7932.589.49
23/04/202127.211-3.26-10.69
22/04/202130.467-0.34-1.10
21/04/202130.807-0.34-1.09
20/04/202131.146-0.20-0.65
19/04/202131.350-2.44-7.23
16/04/202133.795-1.13-3.24
15/04/202134.925-0.65-1.81
14/04/202135.5700.712.04
13/04/202134.8591.323.92
12/04/202133.5431.043.20
09/04/202132.5040.601.87
08/04/202131.9060.471.50
07/04/202131.433-1.05-3.24
06/04/202132.485-0.26-0.79
01/04/202132.7440.260.80
31/03/202132.485-0.30-0.93
30/03/202132.7890.561.73
29/03/202132.2332.648.90
26/03/202129.5970.963.36
25/03/202128.636-2.85-9.04
24/03/202131.4830.882.89
23/03/202130.599-1.11-3.49
22/03/202131.707-0.73-2.24
19/03/202132.4350.341.07
18/03/202132.0901.635.36
17/03/202130.459-0.35-1.14
16/03/202130.810-0.82-2.60
15/03/202131.6340.632.03
12/03/202131.005-0.59-1.88
11/03/202131.5990.411.31
10/03/202131.1890.862.84
09/03/202130.3292.087.38
08/03/202128.2451.355.03
05/03/202126.891-0.81-2.91
04/03/202127.697-0.63-2.22
03/03/202128.3250.923.35
02/03/202127.4060.582.17
01/03/202126.8230.853.26
26/02/202125.977-2.45-8.62
25/02/202128.4261.033.77
24/02/202127.3921.074.06
23/02/202126.323-2.07-7.28
22/02/202128.389-1.06-3.60
19/02/202129.4480.541.86
18/02/202128.9100.531.88
17/02/202128.3771.083.96
16/02/202127.2970.682.54
15/02/202126.6200.521.98
12/02/202126.104-0.48-1.79
11/02/202126.5811.345.29
10/02/202125.246-0.56-2.17
09/02/202125.8071.526.26
08/02/202124.2873.0214.22
05/02/202121.2630.542.61
04/02/202120.7230.341.66
03/02/202120.3851.065.46
02/02/202119.3300.633.34
01/02/202118.704-2.26-10.77
29/01/202120.9623.1817.91
28/01/202117.7781.187.14
27/01/202116.593-0.81-4.66
26/01/202117.403-1.89-9.81
25/01/202119.2961.236.80
22/01/202118.0680.502.83
21/01/202117.570-1.93-9.88
20/01/202119.496-1.21-5.83
19/01/202120.7030.331.64
18/01/202120.369-0.26-1.27
15/01/202120.631-1.34-6.09
14/01/202121.9682.6113.49
13/01/202119.3560.814.39
12/01/202118.5420.522.88
11/01/202118.023-5.00-21.71
08/01/202123.0211.577.33
07/01/202121.4492.2511.71
06/01/202119.2001.538.64
05/01/202117.673-0.05-0.28
04/01/202117.7232.1013.42
30/12/202015.6260.734.87
29/12/202014.900-0.29-1.89
28/12/202015.1871.9814.95
23/12/202013.2120.110.80
22/12/202013.1070.342.62
21/12/202012.7720.181.44
18/12/202012.590-0.28-2.15
17/12/202012.8671.4112.30
16/12/202011.4580.676.17
15/12/202010.7920.111.00
14/12/202010.6850.656.47
11/12/202010.036-0.06-0.63
10/12/202010.099-0.21-2.06
09/12/202010.312-0.25-2.39
08/12/202010.564-0.14-1.29
07/12/202010.7020.060.54
04/12/202010.645-0.17-1.55
03/12/202010.8120.201.89
02/12/202010.612-0.04-0.34
01/12/202010.649-0.23-2.09
30/11/202010.8751.4615.51
27/11/20209.415-0.03-0.37
26/11/20209.450-1.28-11.93
25/11/202010.729-0.04-0.35
24/11/202010.7670.383.64
23/11/202010.3880.060.58
20/11/202010.3290.282.82
19/11/202010.0460.000