VanEck Solana ETN - VSOL
DateNAVChange% Change
27/03/20249.957-0.40-3.86
26/03/202410.357-0.06-0.57
25/03/202410.4161.2814.00
22/03/20249.137-1.07-10.46
21/03/202410.2050.798.42
20/03/20249.412-0.25-2.56
19/03/20249.659-1.30-11.84
18/03/202410.9561.1611.81
15/03/20249.7980.707.69
14/03/20249.0980.809.66
13/03/20248.2970.202.49
12/03/20248.0950.070.91
11/03/20248.022-0.12-1.45
08/03/20248.1400.192.42
07/03/20247.9481.0114.51
06/03/20246.941-0.42-5.68
05/03/20247.3590.253.55
04/03/20247.107-0.09-1.32
01/03/20247.201-0.00-0.05
29/02/20247.2051.1418.85
28/02/20246.0620.132.22
27/02/20245.9300.366.53
26/02/20245.5670.040.65
23/02/20245.531-0.11-1.99
22/02/20245.6430.132.28
21/02/20245.518-0.36-6.09
20/02/20245.876-0.24-3.89
19/02/20246.1140.121.95
16/02/20245.997-0.32-5.02
15/02/20246.314-0.08-1.26
14/02/20246.3940.396.54
13/02/20246.0020.274.70
12/02/20245.7330.020.43
09/02/20245.7080.040.79
08/02/20245.6630.489.20
07/02/20245.1860.071.37
06/02/20245.116-0.20-3.72
05/02/20245.313-0.06-1.08
02/02/20245.3710.142.60
01/02/20245.236-0.15-2.74
31/01/20245.383-0.30-5.36
30/01/20245.6880.479.02
29/01/20245.2180.275.40
26/01/20244.9500.193.93
25/01/20244.7630.091.84
24/01/20244.6770.337.49
23/01/20244.351-0.40-8.38
22/01/20244.749-0.29-5.80
19/01/20245.042-0.32-5.98
18/01/20245.362-0.10-1.92
17/01/20245.4670.305.87
16/01/20245.1640.061.21
15/01/20245.102-0.23-4.35
12/01/20245.334-0.42-7.28
11/01/20245.7530.6913.69
10/01/20245.060-0.40-7.40
09/01/20245.4650.326.23
08/01/20245.144-0.21-3.90
05/01/20245.353-0.13-2.37
04/01/20245.4830.224.19
03/01/20245.263-0.78-12.85
02/01/20246.0390.442.05
01/01/20245.6000.005.67
31/12/20235.600-0.32-5.37
29/12/20235.9180.5610.46
28/12/20235.357-0.56-9.44
27/12/20235.9160.8516.83
26/12/20235.0640.000
25/12/20235.0640.000
22/12/20235.0640.357.44
21/12/20234.7130.429.79
20/12/20234.2930.287.07
19/12/20234.0100.153.89
18/12/20233.859-0.26-6.33
15/12/20234.1200.235.89
14/12/20233.8910.267.27
13/12/20233.628-0.17-4.36
12/12/20233.7930.123.31
11/12/20233.671-0.30-7.60
08/12/20233.9730.4914.13
07/12/20233.4810.051.57
06/12/20233.4270.144.31
05/12/20233.286-0.01-0.25
04/12/20233.2940.020.72
01/12/20233.2710.020.58
30/11/20233.252-0.05-1.46
29/11/20233.3000.258.04
28/11/20233.0540.103.23
27/11/20232.959-0.17-5.41
24/11/20233.1280.000.04
23/11/20233.1270.144.60
22/11/20232.9890.000.10
21/11/20232.986-0.24-7.30
20/11/20233.2210.134.11
17/11/20233.094-0.29-8.64
16/11/20233.3860.010.33
15/11/20233.3750.299.27
14/11/20233.089-0.01-0.29
13/11/20233.0980.4014.91
10/11/20232.6960.072.71
09/11/20232.6250.2912.27
08/11/20232.3380.062.54
07/11/20232.2800.094.00
06/11/20232.1920.031.21
03/11/20232.166-0.15-6.67
02/11/20232.3210.135.83
01/11/20232.1930.2311.57
31/10/20231.9660.073.80
30/10/20231.8940.116.06
27/10/20231.7850.031.84
26/10/20231.753-0.05-2.59
25/10/20231.8000.084.71
24/10/20231.7190.138.07
23/10/20231.5900.138.94
20/10/20231.4600.1410.64
19/10/20231.3200.032.03
18/10/20231.2930.000.09
17/10/20231.292-0.01-0.47
16/10/20231.2980.1310.72
13/10/20231.1730.010.95
12/10/20231.162-0.05-3.86
11/10/20231.2080.000.37
10/10/20231.204-0.01-0.55
09/10/20231.210-0.04-3.07
06/10/20231.249-0.03-2.15
05/10/20231.2760.011.05
04/10/20231.263-0.07-5.15
03/10/20231.3320.031.92
02/10/20231.3060.1718.94
01/10/20231.1370.00-3.43
30/09/20231.1370.043.55
29/09/20231.0980.055.05
28/09/20231.046-0.01-0.49
27/09/20231.0510.000.13
26/09/20231.049-0.01-1.28
25/09/20231.063-0.00-0.23
22/09/20231.0650.010.73
21/09/20231.058-0.04-3.69
20/09/20231.0980.010.89
19/09/20231.0890.010.68
18/09/20231.0810.054.83
15/09/20231.031-0.00-0.31
14/09/20231.0350.055.09
13/09/20230.985-0.00-0.04
12/09/20230.9850.021.77
11/09/20230.968-0.10-9.37
08/09/20231.0680.010.94
07/09/20231.058-0.02-1.43
06/09/20231.073-0.00-0.18
05/09/20231.0750.010.95
04/09/20231.065-0.01-0.69
01/09/20231.073-0.06-5.16
31/08/20231.131-0.04-3.04
30/08/20231.1670.065.50
29/08/20231.106-0.01-1.21
28/08/20231.119-0.01-1.06
25/08/20231.131-0.04-3.72
24/08/20231.1750.054.85
23/08/20231.121-0.02-1.67
22/08/20231.140-0.01-1.13
21/08/20231.153-0.04-3.61
18/08/20231.196-0.08-5.92
17/08/20231.2710.010.86
16/08/20231.260-0.09-6.91
15/08/20231.3540.021.74
14/08/20231.331-0.01-0.45
11/08/20231.337-0.01-0.76
10/08/20231.347-0.01-0.46
09/08/20231.3530.086.13
08/08/20231.2750.032.07
07/08/20231.249-0.02-1.82
04/08/20231.2720.032.46
03/08/20231.242-0.04-2.94
02/08/20231.2790.000.25
01/08/20231.276-0.06-4.20
31/07/20231.332-0.02-1.46
28/07/20231.352-0.04-2.53
27/07/20231.3870.053.97
26/07/20231.3340.075.43
25/07/20231.265-0.02-1.43
24/07/20231.284-0.11-7.80
21/07/20231.392-0.08-5.47
20/07/20231.4730.032.16
19/07/20231.4420.064.44
18/07/20231.380-0.10-6.82
17/07/20231.482-0.03-1.98
14/07/20231.5110.2923.79
13/07/20231.221-0.00-0.31
12/07/20231.2250.011.23
11/07/20231.2100.076.30
10/07/20231.138-0.00-0.10
07/07/20231.1390.076.05
06/07/20231.0740.054.80
05/07/20231.025-0.03-3.24
04/07/20231.0590.011.16
03/07/20231.0470.066.20
30/06/20230.9860.011.36
29/06/20230.9730.099.86
28/06/20230.886-0.02-2.34
27/06/20230.907-0.02-2.36
26/06/20230.9290.033.90
23/06/20230.894-0.04-4.20
22/06/20230.9330.022.40
21/06/20230.9110.044.16
20/06/20230.8750.022.16
19/06/20230.8560.067.07
16/06/20230.8000.000.19
15/06/20230.798-0.03-3.45
14/06/20230.827-0.01-1.40
13/06/20230.8380.010.72
12/06/20230.832-0.21-20.22
09/06/20231.0430.011.25
08/06/20231.031-0.05-4.80
07/06/20231.0830.021.56
06/06/20231.066-0.11-9.08
05/06/20231.1720.021.73
02/06/20231.1520.021.37
01/06/20231.1370.010.67
31/05/20231.129-0.04-3.14
30/05/20231.1660.032.80
29/05/20231.1340.077.02
26/05/20231.060-0.00-0.13
25/05/20231.0610.011.24
24/05/20231.048-0.04-3.68
23/05/20231.0880.000.11
22/05/20231.087-0.03-2.93
19/05/20231.120-0.01-0.52
18/05/20231.126-0.00-0.27
17/05/20231.129-0.01-1.06
16/05/20231.141-0.03-2.68
15/05/20231.1720.065.00
12/05/20231.1160.000.34
11/05/20231.113-0.05-4.14
10/05/20231.1610.011.30
09/05/20231.146-0.02-1.71
08/05/20231.166-0.04-3.59
05/05/20231.2090.000.34
04/05/20231.2050.032.95
03/05/20231.171-0.03-2.69
02/05/20231.203-0.01-1.17
01/05/20231.217-0.07-5.34
30/04/20231.2860.064.80
28/04/20231.2270.043.68
27/04/20231.183-0.07-5.31
26/04/20231.2500.108.35
25/04/20231.154-0.04-3.59
24/04/20231.197-0.02-1.54
21/04/20231.215-0.04-3.34
20/04/20231.257-0.01-0.62
19/04/20231.265-0.11-8.19
18/04/20231.378-0.01-0.40
17/04/20231.3840.032.19
14/04/20231.354-0.01-0.79
13/04/20231.3650.043.11
12/04/20231.3240.097.53
11/04/20231.2310.109.06
06/04/20231.129-0.02-1.93
05/04/20231.1510.000.09
04/04/20231.1500.032.57
03/04/20231.121-0.01-1.09
31/03/20231.1330.000.07
30/03/20231.133-0.03-2.50
29/03/20231.1620.076.00
28/03/20231.096-0.03-2.54
27/03/20231.124-0.06-5.02
24/03/20231.184-0.01-0.43
23/03/20231.189-0.06-4.80
22/03/20231.249-0.01-1.16
21/03/20231.264-0.02-1.63
20/03/20231.2840.1715.69
17/03/20231.1100.043.26
16/03/20231.075-0.03-2.93
15/03/20231.108-0.09-7.70
14/03/20231.2000.097.72
13/03/20231.1140.1617.30
10/03/20230.950-0.07-6.58
09/03/20231.017-0.02-1.64
08/03/20231.034-0.08-7.30
07/03/20231.115-0.03-2.58
06/03/20231.144-0.03-2.46
03/03/20231.173-0.02-1.84
02/03/20231.195-0.05-4.06
01/03/20231.2460.010.97
28/02/20231.234-0.04-3.28
27/02/20231.276-0.02-1.51
24/02/20231.295-0.03-2.53
23/02/20231.3290.032.67
22/02/20231.294-0.09-6.53
21/02/20231.385-0.07-4.50
20/02/20231.4500.2016.15
17/02/20231.248-0.03-2.25
16/02/20231.2770.043.60
15/02/20231.2330.054.22
14/02/20231.1830.054.46
13/02/20231.132-0.02-1.53
10/02/20231.150-0.11-8.52
09/02/20231.257-0.05-3.64
08/02/20231.3040.032.19
07/02/20231.2760.010.50
06/02/20231.270-0.09-6.51
03/02/20231.359-0.01-1.02
02/02/20231.3730.096.75
01/02/20231.286-0.04-3.22
31/01/20231.329-0.02-1.60
30/01/20231.3500.053.55
27/01/20231.304-0.06-4.41
26/01/20231.3640.075.66
25/01/20231.291-0.04-3.20
24/01/20231.334-0.00-0.07
23/01/20231.3350.1613.66
20/01/20231.1740.032.39
19/01/20231.147-0.13-10.04
18/01/20231.275-0.02-1.84
17/01/20231.2990.032.04
16/01/20231.2730.3639.20
13/01/20230.9140.033.43
12/01/20230.8840.022.40
11/01/20230.863-0.02-2.72
10/01/20230.887-0.01-1.17
09/01/20230.8980.1825.69
06/01/20230.714-0.01-1.07
05/01/20230.722-0.01-1.70
04/01/20230.7350.057.93
03/01/20230.6810.0711.08
02/01/20230.6130.0616.57
31/12/20220.5530.035.14
30/12/20220.5260.011.49
29/12/20220.518-0.04-6.80
28/12/20220.556-0.05-7.66
27/12/20220.602-0.05-7.42
23/12/20220.650-0.01-0.93
22/12/20220.656-0.01-1.12
21/12/20220.664-0.01-1.81
20/12/20220.6760.000.40
19/12/20220.673-0.05-7.39
16/12/20220.727-0.04-5.77
15/12/20220.771-0.01-1.00
14/12/20220.7790.011.26
13/12/20220.7690.056.33
12/12/20220.724-0.03-4.54
09/12/20220.7580.011.81
08/12/20220.744-0.01-1.04
07/12/20220.752-0.02-2.78
06/12/20220.7740.011.18
05/12/20220.7650.022.98
02/12/20220.743-0.01-1.60
01/12/20220.7550.011.04
30/11/20220.747-0.00-0.16
29/11/20220.7480.011.66
28/11/20220.736-0.04-5.37
25/11/20220.778-0.01-1.06
24/11/20220.7860.0810.83
23/11/20220.7090.069.75
22/11/20220.646-0.01-2.24
21/11/20220.661-0.08-10.72
18/11/20220.7400.011.59
17/11/20220.729-0.03-4.11
16/11/20220.760-0.05-6.32
15/11/20220.8110.034.40
14/11/20220.777-0.11-12.60
11/11/20220.889-0.05-5.01
10/11/20220.936-0.06-6.44
09/11/20221.000-0.51-33.56
08/11/20221.506-0.21-12.33
07/11/20221.718-0.14-7.56
04/11/20221.8580.137.58
03/11/20221.727-0.01-0.31
02/11/20221.733-0.06-3.33
01/11/20221.792-0.02-1.36
31/10/20221.8170.105.95
28/10/20221.715-0.04-2.03
27/10/20221.7500.042.59
26/10/20221.7060.127.77
25/10/20221.583-0.01-0.52
24/10/20221.5920.085.52
21/10/20221.508-0.10-6.08
20/10/20221.606-0.04-2.25
19/10/20221.643-0.06-3.27
18/10/20221.698-0.01-0.62
17/10/20221.709-0.04-2.25
14/10/20221.7480.1711.04
13/10/20221.575-0.15-8.46
12/10/20221.720-0.02-0.96
11/10/20221.737-0.07-3.88
10/10/20221.807-0.01-0.51
07/10/20221.816-0.06-3.28
06/10/20221.8780.031.75
05/10/20221.846-0.03-1.71
04/10/20221.8780.073.83
03/10/20221.808-0.07-3.77
30/09/20221.8790.042.27
29/09/20221.8380.031.70
28/09/20221.807-0.13-6.70
27/09/20221.9370.116.17
26/09/20221.8240.063.12
23/09/20221.7690.000.04
22/09/20221.768-0.01-0.36
21/09/20221.7750.020.96
20/09/20221.7580.010.50
19/09/20221.749-0.04-2.40
16/09/20221.792-0.07-3.73
15/09/20221.8610.010.58
14/09/20221.851-0.12-6.24
13/09/20221.974-0.13-6.20
12/09/20222.1040.168.35
09/09/20221.9420.137.22
08/09/20221.8110.084.37
07/09/20221.735-0.08-4.45
06/09/20221.8160.074.30
05/09/20221.741-0.04-2.19
02/09/20221.7800.063.28
01/09/20221.724-0.09-4.79
31/08/20221.8110.010.71
30/08/20221.7980.063.36
29/08/20221.739-0.22-11.07
26/08/20221.956-0.03-1.65
25/08/20221.9890.031.50
24/08/20221.959-0.00-0.22
23/08/20221.9630.063.39
22/08/20221.899-0.13-6.18
19/08/20222.024-0.26-11.26
18/08/20222.281-0.02-0.99
17/08/20222.304-0.10-4.14
16/08/20222.403-0.03-1.41
15/08/20222.4380.072.88
12/08/20222.369-0.09-3.69
11/08/20222.4600.135.35
10/08/20222.3350.052.35
09/08/20222.282-0.10-4.16
08/08/20222.3810.177.63
05/08/20222.2120.041.72
04/08/20222.174-0.07-3.29
03/08/20222.2480.010.51
02/08/20222.237-0.08-3.53
01/08/20222.319-0.13-5.39
31/07/20222.4510.125.23
29/07/20222.3290.104.55
28/07/20222.2280.188.53
27/07/20222.0530.094.65
26/07/20221.961-0.20-9.05
25/07/20222.156-0.25-10.26
22/07/20222.4030.093.99
21/07/20222.311-0.22-8.72
20/07/20222.532-0.07-2.58
19/07/20222.5990.2711.50
18/07/20222.3310.2210.37
15/07/20222.1120.2412.62
14/07/20221.8750.094.85
13/07/20221.788-0.10-5.27
12/07/20221.888-0.06-3.18
11/07/20221.949-0.09-4.50
08/07/20222.041-0.02-1.05
07/07/20222.0630.063.17
06/07/20222.0000.147.67
05/07/20221.857-0.03-1.61
04/07/20221.8870.084.48
01/07/20221.8060.063.41
30/06/20221.747-0.15-7.86
29/06/20221.896-0.29-13.24
28/06/20222.1850.000.13
27/06/20222.182-0.09-3.91
24/06/20222.2710.2411.57
23/06/20222.0360.073.35
22/06/20221.970-0.13-6.35
21/06/20222.1030.136.70
20/06/20221.9710.2312.92
17/06/20221.7460.010.67
16/06/20221.7340.106.03
15/06/20221.636-0.02-0.95
14/06/20221.6510.1711.37
13/06/20221.483-0.63-29.72
10/06/20222.110-0.12-5.18
09/06/20222.2250.031.48
08/06/20222.1920.052.42
07/06/20222.141-0.28-11.69
06/06/20222.4240.3114.90
03/06/20222.110-0.13-5.77
02/06/20222.239-0.28-11.04
01/06/20222.517-0.01-0.51
31/05/20222.5300.010.55
30/05/20222.5160.135.51
27/05/20222.384-0.01-0.32
26/05/20222.392-0.29-10.73
25/05/20222.680-0.02-0.77
24/05/20222.700-0.28-9.27
23/05/20222.9760.082.80
20/05/20222.8950.051.78
19/05/20222.844-0.05-1.83
18/05/20222.897-0.31-9.57
17/05/20223.2040.196.45
16/05/20223.0100.051.78
13/05/20222.9570.5020.29
12/05/20222.459-0.56-18.54
11/05/20223.018-1.02-25.26
10/05/20224.0380.061.56
09/05/20223.976-0.52-11.57
06/05/20224.496-0.58-11.40
05/05/20225.0750.193.84
04/05/20224.8870.020.36
03/05/20224.870-0.01-0.17
02/05/20224.878-0.32-6.15
30/04/20225.198-0.15-2.82
29/04/20225.348-0.10-1.76
28/04/20225.444-0.10-1.76
27/04/20225.5410.020.30
26/04/20225.5250.132.35
25/04/20225.398-0.25-4.50
22/04/20225.652-0.43-7.02
21/04/20226.0790.020.28
20/04/20226.0620.233.91
19/04/20225.8340.020.40
14/04/20225.8110.122.12
13/04/20225.690-0.34-5.59
12/04/20226.0270.315.46
11/04/20225.715-0.64-10.03
08/04/20226.352-0.12-1.93
07/04/20226.476-0.23-3.44
06/04/20226.707-0.74-9.90
05/04/20227.4440.070.88
04/04/20227.3790.233.24
01/04/20227.1470.081.18
31/03/20227.0630.6510.06
30/03/20226.4180.030.52
29/03/20226.3840.203.20
28/03/20226.1860.457.84
25/03/20225.7370.132.28
24/03/20225.6090.377.05
23/03/20225.2390.040.72
22/03/20225.2020.224.52
21/03/20224.9770.183.81
18/03/20224.795-0.23-4.62
17/03/20225.0270.336.96
16/03/20224.7000.224.84
15/03/20224.483-0.03-0.63
14/03/20224.511-0.10-2.16
11/03/20224.6110.050.99
10/03/20224.565-0.33-6.70
09/03/20224.8930.224.75
08/03/20224.671-0.12-2.56
07/03/20224.794-0.31-6.14
04/03/20225.108-0.45-8.02
03/03/20225.553-0.18-3.20
02/03/20225.7360.142.44
01/03/20225.6000.417.98
28/02/20225.1860.163.23
25/02/20225.0240.4610.11
24/02/20224.562-0.55-10.80
23/02/20225.1150.316.44
22/02/20224.805-0.22-4.38
21/02/20225.025-0.13-2.53
18/02/20225.155-0.30-5.42
17/02/20225.451-0.10-1.78
16/02/20225.550-0.18-3.15
15/02/20225.7310.315.75
14/02/20225.419-0.58-9.67
11/02/20225.999-0.01-0.10
10/02/20226.005-0.39-6.10
09/02/20226.3950.101.51
08/02/20226.300-0.38-5.64
07/02/20226.6760.8915.31
04/02/20225.7900.376.79
03/02/20225.422-0.57-9.55
02/02/20225.994-0.10-1.61
01/02/20226.0920.9618.63
31/01/20225.1360.142.88
28/01/20224.992-0.23-4.49
27/01/20225.226-0.41-7.33
26/01/20225.6400.448.36
25/01/20225.2050.4910.38
24/01/20224.715-1.94-29.12
21/01/20226.653-1.21-15.42
20/01/20227.8650.182.33
19/01/20227.6860.121.60
18/01/20227.565-0.44-5.53
17/01/20228.008-0.11-1.40
14/01/20228.122-0.63-7.20
13/01/20228.7520.566.79
12/01/20228.1950.567.33
11/01/20227.6360.222.99
10/01/20227.414-0.37-4.75
07/01/20227.784-0.57-6.79
06/01/20228.351-1.05-11.17
05/01/20229.400-0.24-2.50
04/01/20229.641-0.15-1.51
03/01/20229.789-0.040.65
31/12/20219.8280.101.04
30/12/20219.726-0.04-0.38
29/12/20219.763-0.74-7.02
28/12/202110.501-0.84-7.44
27/12/202111.3451.2912.79
23/12/202110.059-0.24-2.36
22/12/202110.3020.262.62
21/12/202110.0400.495.09
20/12/20219.5530.020.21
17/12/20219.533-0.97-9.24
16/12/202110.5041.3915.28
15/12/20219.1120.222.44
14/12/20218.895-0.19-2.12
13/12/20219.088-0.98-9.76
10/12/202110.071-0.36-3.50
09/12/202110.436-0.30-2.78
08/12/202110.735-0.45-4.04
07/12/202111.1871.0310.12
06/12/202110.159-2.96-22.56
03/12/202113.1190.473.75
02/12/202112.646-0.06-0.47
01/12/202112.7050.675.58
30/11/202112.0340.363.08
29/11/202111.6740.666.03
26/11/202111.011-0.89-7.50
25/11/202111.9040.181.57
24/11/202111.720-0.39-3.24
23/11/202112.112-0.28-2.27
22/11/202112.3930.524.36
19/11/202111.8750.534.71
18/11/202111.340-0.81-6.67
17/11/202112.151-0.49-3.89
16/11/202112.643-0.93-6.83
15/11/202113.5690.876.83
12/11/202112.702-0.77-5.69
11/11/202113.468-0.13-0.93
10/11/202113.595-0.14-1.04
09/11/202113.7390.060.45
08/11/202113.6770.534.05
05/11/202113.145-0.53-3.84
04/11/202113.6701.017.99
03/11/202112.6581.1610.13
02/11/202111.4940.090.76
01/11/202111.4070.625.80
31/10/202110.782-0.29-2.58
29/10/202111.067-0.06-0.56
28/10/202111.1300.393.67
27/10/202110.736-0.89-7.69
26/10/202111.6300.030.22
25/10/202111.605-0.23-1.95
22/10/202111.8361.2411.70
21/10/202110.5961.5517.18
20/10/20219.0420.212.40
19/10/20218.830-0.03-0.32
18/10/20218.859-0.06-0.62
15/10/20218.9140.252.92
14/10/20218.6610.485.89
13/10/20218.1790.222.72
12/10/20217.962-0.41-4.87
11/10/20218.370-0.83-9.06
08/10/20219.2040.273.02
07/10/20218.935-0.02-0.26
06/10/20218.958-0.52-5.44
05/10/20219.473-0.10-1.06
04/10/20219.5741.0312.12
01/10/20218.5400.759.66
30/09/20217.7880.081.08
29/09/20217.7040.151.94
28/09/20217.557-0.63-7.71
27/09/20218.1890.658.58
24/09/20217.541-0.69-8.36
23/09/20218.2290.9012.23
22/09/20217.332-0.54-6.87
21/09/20217.873-0.08-0.96
20/09/20217.9490.151.94
17/09/20217.798-1.00-11.33
16/09/20218.795-0.02-0.22
15/09/20218.814-0.16-1.83
14/09/20218.978-0.23-2.47
13/09/20219.2060.000