VanEck Gold Miners UCITS ETF - GDX
DateNAVChange% Change
27/03/202434.2431.113.34
26/03/202433.136-0.06-0.19
25/03/202433.2000.280.84
22/03/202432.924-0.53-1.58
21/03/202433.4530.180.53
20/03/202433.2750.842.60
19/03/202432.433-0.61-1.83
18/03/202433.038-0.23-0.70
15/03/202433.2720.000.01
14/03/202433.269-0.23-0.70
13/03/202433.5030.591.79
12/03/202432.915-0.49-1.46
11/03/202433.4020.431.30
08/03/202432.9750.050.16
07/03/202432.9210.581.78
06/03/202432.3450.491.55
05/03/202431.8520.361.13
04/03/202431.4951.324.39
01/03/202430.1710.883.00
29/02/202429.2930.652.28
28/02/202428.639-0.28-0.95
27/02/202428.915-0.22-0.77
26/02/202429.139-0.41-1.40
23/02/202429.5530.441.49
22/02/202429.117-0.70-2.34
21/02/202429.815-0.17-0.58
20/02/202429.9870.060.21
19/02/202429.9250.030.09
16/02/202429.8980.240.80
15/02/202429.6590.722.50
14/02/202428.936-0.03-0.10
13/02/202428.964-1.34-4.41
12/02/202430.3010.260.87
09/02/202430.039-0.32-1.04
08/02/202430.355-0.26-0.84
07/02/202430.611-0.14-0.44
06/02/202430.7480.230.75
05/02/202430.517-0.82-2.61
02/02/202431.336-0.76-2.37
01/02/202432.0960.882.83
31/01/202431.211-0.13-0.41
30/01/202431.339-0.13-0.43
29/01/202431.4730.260.84
26/01/202431.211-0.13-0.41
25/01/202431.3390.471.51
24/01/202430.873-0.38-1.23
23/01/202431.2570.541.77
22/01/202430.714-0.01-0.04
19/01/202430.7260.070.22
18/01/202430.658-0.01-0.02
17/01/202430.666-1.07-3.36
16/01/202431.732-1.24-3.75
15/01/202432.968-0.00-0.01
12/01/202432.9730.822.56
11/01/202432.151-0.26-0.80
10/01/202432.409-0.11-0.33
09/01/202432.516-0.50-1.51
08/01/202433.015-0.09-0.28
05/01/202433.109-0.01-0.03
04/01/202433.119-0.14-0.43
03/01/202433.263-0.91-2.65
02/01/202434.169-0.46-1.31
01/01/202434.6240.000
29/12/202334.624-0.26-0.74
28/12/202334.881-0.69-1.95
27/12/202335.5740.461.30
26/12/202335.1170.000
25/12/202335.1170.000
22/12/202335.1170.280.80
21/12/202334.8380.401.15
20/12/202334.441-0.50-1.42
19/12/202334.9360.812.36
18/12/202334.1310.080.24
15/12/202334.050-0.11-0.32
14/12/202334.1580.992.99
13/12/202333.1671.504.72
12/12/202331.671-0.69-2.14
11/12/202332.364-0.24-0.74
08/12/202332.605-0.60-1.79
07/12/202333.200-0.16-0.48
06/12/202333.361-0.09-0.26
05/12/202333.448-0.72-2.11
04/12/202334.168-0.49-1.41
01/12/202334.6560.411.21
30/11/202334.2410.070.21
29/11/202334.1690.200.59
28/11/202333.9691.404.29
27/11/202332.5720.571.77
24/11/202332.0060.050.15
23/11/202331.960-0.07-0.23
22/11/202332.0340.120.38
21/11/202331.9120.752.39
20/11/202331.1670.010.03
17/11/202331.158-0.08-0.24
16/11/202331.2330.270.88
15/11/202330.9600.100.33
14/11/202330.8591.244.17
13/11/202329.624-0.25-0.85
10/11/202329.877-0.36-1.17
09/11/202330.232-0.12-0.38
08/11/202330.348-0.87-2.80
07/11/202331.222-0.67-2.09
06/11/202331.889-0.17-0.52
03/11/202332.0561.173.79
02/11/202330.8870.160.52
01/11/202330.728-0.09-0.28
31/10/202330.813-0.76-2.39
30/10/202331.568-0.31-0.97
27/10/202331.8770.561.80
26/10/202331.315-0.28-0.88
25/10/202331.591-0.47-1.48
24/10/202332.065-0.01-0.03
23/10/202332.073-0.23-0.70
20/10/202332.3010.090.27
19/10/202332.2130.010.05
18/10/202332.199-0.03-0.08
17/10/202332.2240.531.69
16/10/202331.6890.210.66
13/10/202331.4800.953.12
12/10/202330.529-0.43-1.39
11/10/202330.9590.541.77
10/10/202330.4210.331.11
09/10/202330.0870.792.70
06/10/202329.2970.501.73
05/10/202328.7980.441.54
04/10/202328.362-0.13-0.46
03/10/202328.494-0.16-0.57
02/10/202328.658-0.89-3.00
29/09/202329.5440.040.12
28/09/202329.508-0.10-0.33
27/09/202329.604-0.93-3.05
26/09/202330.535-0.77-2.47
25/09/202331.310-0.38-1.21
22/09/202331.694-0.06-0.18
21/09/202331.751-0.79-2.42
20/09/202332.5390.300.93
19/09/202332.238-0.25-0.78
18/09/202332.4930.020.06
15/09/202332.4740.642.02
14/09/202331.8300.391.25
13/09/202331.437-0.09-0.28
12/09/202331.5260.030.08
11/09/202331.5000.421.34
08/09/202331.0850.090.30
07/09/202330.991-0.20-0.63
06/09/202331.188-0.06-0.19
05/09/202331.248-0.78-2.43
04/09/202332.0260.130.41
01/09/202331.895-0.26-0.82
31/08/202332.158-0.25-0.77
30/08/202332.4060.230.70
29/08/202332.1800.501.58
28/08/202331.6790.581.88
25/08/202331.095-0.36-1.15
24/08/202331.4560.100.33
23/08/202331.3540.812.66
22/08/202330.5420.341.12
21/08/202330.2040.070.25
18/08/202330.129-0.09-0.31
17/08/202330.223-0.37-1.22
16/08/202330.597-0.40-1.29
15/08/202330.998-0.80-2.52
14/08/202331.800-0.44-1.36
11/08/202332.2390.260.82
10/08/202331.9770.020.07
09/08/202331.9530.050.15
08/08/202331.905-0.26-0.80
07/08/202332.161-0.21-0.65
04/08/202332.3700.310.96
03/08/202332.062-0.19-0.59
02/08/202332.252-0.99-2.99
01/08/202333.247-1.06-3.08
31/07/202334.3030.631.86
28/07/202333.6760.080.23
27/07/202333.598-1.04-2.99
26/07/202334.633-0.08-0.24
25/07/202334.7160.431.26
24/07/202334.285-0.15-0.45
21/07/202334.439-0.14-0.41
20/07/202334.581-0.85-2.40
19/07/202335.432-0.16-0.45
18/07/202335.5910.531.51
17/07/202335.061-0.03-0.09
14/07/202335.094-0.06-0.18
13/07/202335.1570.571.65
12/07/202334.5851.474.43
11/07/202333.1200.381.16
10/07/202332.7400.551.69
07/07/202332.1950.180.56
06/07/202332.016-0.77-2.35
05/07/202332.788-0.75-2.24
04/07/202333.5400.140.42
03/07/202333.4010.571.74
30/06/202332.8290.431.34
29/06/202332.3950.220.68
28/06/202332.176-0.46-1.39
27/06/202332.631-0.23-0.71
26/06/202332.8660.270.83
23/06/202332.596-0.17-0.53
22/06/202332.768-0.19-0.56
21/06/202332.954-0.23-0.70
20/06/202333.185-1.14-3.31
19/06/202334.322-0.00-0.00
16/06/202334.3240.451.32
15/06/202333.876-0.08-0.24
14/06/202333.959-0.04-0.11
13/06/202333.995-0.24-0.71
12/06/202334.2400.010.03
09/06/202334.228-0.21-0.60
08/06/202334.4360.220.63
07/06/202334.219-0.38-1.11
06/06/202334.6030.060.17
05/06/202334.545-0.13-0.37
02/06/202334.672-0.11-0.32
01/06/202334.7831.113.28
31/05/202333.6780.561.70
30/05/202333.114-0.25-0.74
29/05/202333.3610.040.12
26/05/202333.3210.050.15
25/05/202333.271-0.78-2.30
24/05/202334.054-0.66-1.91
23/05/202334.717-0.31-0.90
22/05/202335.030-0.16-0.46
19/05/202335.1940.110.32
18/05/202335.083-0.80-2.23
17/05/202335.881-0.47-1.29
16/05/202336.351-0.84-2.26
15/05/202337.1900.491.34
12/05/202336.699-0.32-0.85
11/05/202337.015-1.36-3.53
10/05/202338.370-0.28-0.73
09/05/202338.654-0.16-0.42
08/05/202338.818-0.06-0.16
05/05/202338.881-0.15-0.38
04/05/202339.0301.002.63
03/05/202338.0290.290.76
02/05/202337.7431.072.92
01/05/202336.674-0.17-0.45
28/04/202336.841-0.25-0.66
27/04/202337.0870.381.04
26/04/202336.704-0.25-0.68
25/04/202336.955-0.03-0.09
24/04/202336.9870.030.07
21/04/202336.961-0.39-1.05
20/04/202337.354-0.09-0.25
19/04/202337.448-0.53-1.38
18/04/202337.9730.150.40
17/04/202337.821-0.87-2.25
14/04/202338.690-0.45-1.15
13/04/202339.1420.932.43
12/04/202338.2120.370.99
11/04/202337.8370.070.18
06/04/202337.7700.220.59
05/04/202337.5460.340.92
04/04/202337.2051.193.30
03/04/202336.0170.451.27
31/03/202335.565-0.02-0.06
30/03/202335.5870.461.30
29/03/202335.129-0.11-0.31
28/03/202335.2380.671.94
27/03/202334.5670.030.07
24/03/202334.5420.351.02
23/03/202334.1920.812.43
22/03/202333.3820.320.96
21/03/202333.063-0.95-2.78
20/03/202334.0090.732.19
17/03/202333.2811.334.17
16/03/202331.948-0.12-0.37
15/03/202332.0660.040.12
14/03/202332.0280.321.02
13/03/202331.7031.906.38
10/03/202329.8010.461.56
09/03/202329.345-0.14-0.48
08/03/202329.486-0.26-0.86
07/03/202329.742-1.12-3.64
06/03/202330.865-0.41-1.32
03/03/202331.2790.371.18
02/03/202330.9130.140.46
01/03/202330.7720.782.60
28/02/202329.9920.270.92
27/02/202329.7190.090.31
24/02/202329.629-0.34-1.12
23/02/202329.965-0.23-0.75
22/02/202330.193-0.70-2.28
21/02/202330.897-0.25-0.80
20/02/202331.1460.070.24
17/02/202331.072-0.40-1.26
16/02/202331.469-0.13-0.42
15/02/202331.601-0.92-2.82
14/02/202332.5180.040.11
13/02/202332.483-0.07-0.20
10/02/202332.548-0.27-0.82
09/02/202332.816-0.60-1.80
08/02/202333.417-0.13-0.38
07/02/202333.5460.381.15
06/02/202333.166-0.40-1.19
03/02/202333.566-1.46-4.17
02/02/202335.026-0.61-1.71
01/02/202335.6350.621.77
31/01/202335.0150.010.03
30/01/202335.005-0.45-1.26
27/01/202335.453-0.45-1.24
26/01/202335.899-0.36-0.99
25/01/202336.2570.471.31
24/01/202335.7890.300.84
23/01/202335.4890.060.18
20/01/202335.4270.551.58
19/01/202334.8750.531.54
18/01/202334.346-0.29-0.84
17/01/202334.636-1.04-2.90
16/01/202335.6710.080.23
13/01/202335.5880.431.22
12/01/202335.1600.511.47
11/01/202334.651-0.10-0.30
10/01/202334.7540.330.95
09/01/202334.4270.130.38
06/01/202334.2970.742.19
05/01/202333.562-0.20-0.59
04/01/202333.7621.344.12
03/01/202332.4260.973.09
30/12/202231.452-0.15-0.47
29/12/202231.6000.010.04
28/12/202231.589-0.09-0.30
23/12/202231.6830.080.26
22/12/202231.601-0.22-0.71
21/12/202231.8260.531.70
20/12/202231.2950.842.77
19/12/202230.451-0.26-0.86
16/12/202230.714-0.05-0.15
15/12/202230.761-1.20-3.76
14/12/202231.962-0.01-0.04
13/12/202231.9760.752.39
12/12/202231.229-0.23-0.74
09/12/202231.462-0.25-0.80
08/12/202231.7160.130.43
07/12/202231.5810.411.31
06/12/202231.174-0.21-0.67
05/12/202231.384-0.78-2.43
02/12/202232.164-0.07-0.21
01/12/202232.2331.123.61
30/11/202231.1110.782.57
29/11/202230.3320.662.22
28/11/202229.674-1.03-3.36
25/11/202230.707-0.21-0.69
24/11/202230.9200.190.61
23/11/202230.7330.441.44
22/11/202230.2971.013.44
21/11/202229.290-0.25-0.84
18/11/202229.5390.220.74
17/11/202229.323-0.47-1.57
16/11/202229.792-0.36-1.18
15/11/202230.149-0.21-0.69
14/11/202230.359-0.16-0.52
11/11/202230.5170.451.50
10/11/202230.0671.685.90
09/11/202228.391-0.09-0.31
08/11/202228.4791.445.31
07/11/202227.0430.471.76
04/11/202226.5752.068.40
03/11/202224.516-0.88-3.45
02/11/202225.393-1.17-4.39
01/11/202226.5590.411.55
31/10/202226.152-0.51-1.91
28/10/202226.661-0.24-0.91
27/10/202226.906-0.07-0.24
26/10/202226.9720.752.84
25/10/202226.2260.381.49
24/10/202225.842-0.09-0.35
21/10/202225.9310.883.52
20/10/202225.0490.200.81
19/10/202224.848-0.67-2.61
18/10/202225.5150.301.17
17/10/202225.2200.491.96
14/10/202224.734-0.86-3.38
13/10/202225.599-0.25-0.98
12/10/202225.8510.110.43
11/10/202225.740-0.23-0.87
10/10/202225.965-0.59-2.20
07/10/202226.550-1.08-3.91
06/10/202227.6310.321.15
05/10/202227.316-0.22-0.82
04/10/202227.5410.772.87
03/10/202226.7730.853.27
30/09/202225.9250.512.00
29/09/202225.4160.321.27
28/09/202225.0981.285.36
27/09/202223.8210.130.55
26/09/202223.691-0.78-3.19
23/09/202224.471-1.10-4.30
22/09/202225.570-0.12-0.45
21/09/202225.686-0.03-0.12
20/09/202225.717-0.49-1.86
19/09/202226.2030.461.80
16/09/202225.741-0.02-0.07
15/09/202225.758-0.68-2.57
14/09/202226.438-0.16-0.59
13/09/202226.594-0.84-3.04
12/09/202227.4290.331.22
09/09/202227.0980.772.92
08/09/202226.3300.260.98
07/09/202226.0740.622.45
06/09/202225.450-0.22-0.84
05/09/202225.6650.020.06
02/09/202225.6480.682.71
01/09/202224.973-0.84-3.27
31/08/202225.817-0.28-1.06
30/08/202226.094-0.47-1.76
29/08/202226.562-0.49-1.80
26/08/202227.050-1.13-4.02
25/08/202228.1810.260.93
24/08/202227.9210.210.74
23/08/202227.7160.411.52
22/08/202227.302-0.05-0.20
19/08/202227.357-0.53-1.89
18/08/202227.884-0.11-0.38
17/08/202227.989-0.85-2.96
16/08/202228.8440.010.05
15/08/202228.830-0.42-1.43
12/08/202229.2490.421.44
11/08/202228.833-0.42-1.45
10/08/202229.2570.200.69
09/08/202229.0570.040.13
08/08/202229.0190.642.24
05/08/202228.3820.010.04
04/08/202228.3710.792.88
03/08/202227.577-0.44-1.57
02/08/202228.018-0.26-0.91
01/08/202228.274-0.04-0.13
29/07/202228.3100.321.14
28/07/202227.9890.662.42
27/07/202227.3280.271.02
26/07/202227.0540.441.66
25/07/202226.613-0.85-3.11
22/07/202227.468-0.16-0.56
21/07/202227.6230.281.03
20/07/202227.341-0.66-2.34
19/07/202227.9970.180.64
18/07/202227.8200.270.96
15/07/202227.555-0.21-0.76
14/07/202227.765-1.12-3.89
13/07/202228.8890.521.84
12/07/202228.368-0.45-1.55
11/07/202228.815-0.44-1.49
08/07/202229.252-0.04-0.12
07/07/202229.2880.321.11
06/07/202228.966-0.34-1.16
05/07/202229.305-1.11-3.65
04/07/202230.4170.180.58
01/07/202230.2410.541.83
30/06/202229.697-1.07-3.48
29/06/202230.767-0.55-1.77
28/06/202231.321-0.57-1.79
27/06/202231.891-0.08-0.24
24/06/202231.9690.611.95
23/06/202231.357-1.10-3.40
22/06/202232.460-0.48-1.45
21/06/202232.9370.351.08
20/06/202232.585-0.28-0.87
17/06/202232.869-0.19-0.58
16/06/202233.0600.631.94
15/06/202232.4310.250.79
14/06/202232.177-0.85-2.59
13/06/202233.032-1.86-5.32
10/06/202234.8891.173.47
09/06/202233.720-1.19-3.41
08/06/202234.912-0.10-0.27
07/06/202235.0070.090.27
06/06/202234.914-0.28-0.80
03/06/202235.197-0.55-1.54
02/06/202235.7481.303.78
01/06/202234.446-0.00-0.01
31/05/202234.449-0.76-2.17
30/05/202235.2130.150.42
27/05/202235.0670.150.42
26/05/202234.920-0.29-0.83
25/05/202235.211-0.04-0.12
24/05/202235.2520.441.27
23/05/202234.8090.150.42
20/05/202234.6620.210.60
19/05/202234.4561.424.31
18/05/202233.032-0.76-2.24
17/05/202233.7890.260.79
16/05/202233.5240.250.74
13/05/202233.2790.491.48
12/05/202232.794-1.56-4.54
11/05/202234.355-0.04-0.12
10/05/202234.396-0.68-1.93
09/05/202235.075-2.01-5.41
06/05/202237.082-0.55-1.46
05/05/202237.632-0.80-2.08
04/05/202238.4320.631.66
03/05/202237.8060.340.91
02/05/202237.466-0.55-1.45
29/04/202238.017-0.03-0.09
28/04/202238.0520.541.43
27/04/202237.516-0.31-0.81
26/04/202237.822-0.89-2.30
25/04/202238.712-1.35-3.37
22/04/202240.061-1.26-3.06
21/04/202241.326-1.85-4.28
20/04/202243.1740.170.40
19/04/202243.001-0.90-2.05
14/04/202243.8990.200.46
13/04/202243.6970.811.88
12/04/202242.8920.370.87
11/04/202242.522-0.07-0.17
08/04/202242.5950.932.23
07/04/202241.6670.400.97
06/04/202241.267-0.23-0.55
05/04/202241.496-0.76-1.80
04/04/202242.258-0.19-0.44
01/04/202242.4461.032.48
31/03/202241.419-0.31-0.74
30/03/202241.7260.511.23
29/03/202241.2210.330.80
28/03/202240.893-0.86-2.07
25/03/202241.7560.120.28
24/03/202241.6370.000.00
23/03/202241.6350.781.90
22/03/202240.858-0.24-0.59
21/03/202241.0980.631.56
18/03/202240.469-0.17-0.42
17/03/202240.6390.862.16
16/03/202239.778-0.02-0.04
15/03/202239.795-0.15-0.37
14/03/202239.943-1.62-3.90
11/03/202241.564-0.37-0.88
10/03/202241.9330.541.29
09/03/202241.398-0.31-0.73
08/03/202241.7030.290.70
07/03/202241.4121.263.13
04/03/202240.1551.343.46
03/03/202238.8120.310.80
02/03/202238.5040.040.11
01/03/202238.4601.263.39
28/02/202237.1990.100.27
25/02/202237.0970.250.69
24/02/202236.844-0.60-1.61
23/02/202237.4460.491.32
22/02/202236.958-0.35-0.95
21/02/202237.3120.060.16
18/02/202237.252-0.21-0.56
17/02/202237.4641.423.93
16/02/202236.0470.922.61
15/02/202235.130-0.49-1.38
14/02/202235.6220.762.18
11/02/202234.8621.534.58
10/02/202233.335-0.78-2.30
09/02/202234.1180.060.18
08/02/202234.0560.371.10
07/02/202233.6850.912.78
04/02/202232.7740.060.18
03/02/202232.715-0.33-1.01
02/02/202233.0480.170.51
01/02/202232.8810.320.97
31/01/202232.5640.812.55
28/01/202231.754-0.38-1.19
27/01/202232.137-1.09-3.28
26/01/202233.225-0.82-2.41
25/01/202234.0460.110.32
24/01/202233.936-0.39-1.12
21/01/202234.322-0.72-2.05
20/01/202235.042-0.13-0.36
19/01/202235.1672.086.29
18/01/202233.086-0.35-1.05
17/01/202233.436-0.09-0.27
14/01/202233.526-0.32-0.94
13/01/202233.844-0.31-0.92
12/01/202234.1580.631.89
11/01/202233.5230.551.68
10/01/202232.9690.561.72
07/01/202232.4120.170.52
06/01/202232.243-1.23-3.66
05/01/202233.468-0.46-1.35
04/01/202233.926-0.61-1.75
31/12/202134.5310.310.91
30/12/202134.2200.451.34
29/12/202133.769-0.02-0.06
24/12/202133.791-0.02-0.06
23/12/202133.8120.300.90
22/12/202133.5110.250.76
21/12/202133.2580.230.69
20/12/202133.029-0.09-0.26
17/12/202133.1150.140.42
16/12/202132.9771.504.77
15/12/202131.476-0.60-1.86
14/12/202132.074-0.37-1.14
13/12/202132.4430.100.31
10/12/202132.341-0.28-0.86
09/12/202132.621-0.74-2.22
08/12/202133.3620.180.54
07/12/202133.1820.260.78
06/12/202132.9250.401.22
03/12/202132.5290.120.38
02/12/202132.406-0.51-1.54
01/12/202132.913-0.89-2.64
30/11/202133.805-0.28-0.83
29/11/202134.087-0.02-0.05
26/11/202134.105-0.31-0.91
25/11/202134.4200.010.02
24/11/202134.414-0.14-0.41
23/11/202134.557-0.64-1.82
22/11/202135.196-0.67-1.86
19/11/202135.865-0.49-1.36
18/11/202136.359-0.32-0.88
17/11/202136.6820.140.39
16/11/202136.539-0.48-1.29
15/11/202137.0170.190.52
12/11/202136.8270.050.15
11/11/202136.7720.802.23
10/11/202135.9710.691.95
09/11/202135.2820.421.21
08/11/202134.8620.250.72
05/11/202134.6140.962.86
04/11/202133.650-0.10-0.30
03/11/202133.7510.270.82
02/11/202133.478-0.28-0.83
01/11/202133.7590.040.13
29/10/202133.714-0.90-2.59
28/10/202134.609-0.49-1.38
27/10/202135.095-0.20-0.57
26/10/202135.296-0.18-0.50
25/10/202135.4720.451.28
22/10/202135.0240.200.57
21/10/202134.826-0.02-0.06
20/10/202134.8470.260.76
19/10/202134.5830.330.97
18/10/202134.251-0.31-0.90
15/10/202134.561-0.19-0.55
14/10/202134.7530.822.41
13/10/202133.9350.942.84
12/10/202132.9990.451.39
11/10/202132.5470.020.05
08/10/202132.5300.210.66
07/10/202132.3160.250.79
06/10/202132.0610.441.38
05/10/202131.6250.110.36
04/10/202131.5130.351.13
01/10/202131.162-0.11-0.36
30/09/202131.2760.481.56
29/09/202130.795-0.44-1.41
28/09/202131.236-0.31-0.97
27/09/202131.543-0.01-0.03
24/09/202131.552-0.35-1.10
23/09/202131.904-0.51-1.57
22/09/202132.4140.040.11
21/09/202132.3770.080.23
20/09/202132.301-0.23-0.72
17/09/202132.534-0.40-1.22
16/09/202132.936-1.36-3.97
15/09/202134.2960.090.26
14/09/202134.2070.090.26
13/09/202134.1190.541.60
10/09/202133.581-0.33-0.97
09/09/202133.911-0.29-0.84
08/09/202134.197-0.27-0.78
07/09/202134.466-0.91-2.57
06/09/202135.3750.110.30
03/09/202135.2690.742.15
02/09/202134.5250.040.13
01/09/202134.481-0.17-0.50
31/08/202134.6540.411.19
30/08/202134.246-0.26-0.75
27/08/202134.5031.043.11
26/08/202133.463-0.22-0.64
25/08/202133.680-0.49-1.44
24/08/202134.1700.130.39
23/08/202134.0361.283.89
20/08/202132.761-0.16-0.49
19/08/202132.922-0.60-1.79
18/08/202133.522-0.81-2.37
17/08/202134.335-0.33-0.96
16/08/202134.668-0.17-0.48
13/08/202134.8360.601.77
12/08/202134.232-0.41-1.19
11/08/202134.6440.611.80
10/08/202134.032-0.49-1.41
09/08/202134.520-0.93-2.62
06/08/202135.449-1.01-2.77
05/08/202136.458-0.56-1.50
04/08/202137.014-0.19-0.51
03/08/202137.2030.170.46
02/08/202137.032-0.10-0.27
30/07/202137.134-0.03-0.09
29/07/202137.1681.022.82
28/07/202136.1490.401.12
27/07/202135.7480.140.39
26/07/202135.6100.330.94
23/07/202135.278-0.28-0.80
22/07/202135.562-0.12-0.32
21/07/202135.6770.320.91
20/07/202135.3570.030.09
19/07/202135.324-0.86-2.38
16/07/202136.183-1.03-2.77
15/07/202137.2150.340.92
14/07/202136.8760.401.11
13/07/202136.4720.371.02
12/07/202136.105-0.32-0.88
09/07/202136.4260.651.82
08/07/202135.774-0.95-2.58
07/07/202136.7220.040.10
06/07/202136.6850.120.34
05/07/202136.5610.090.24
02/07/202136.4750.381.07
01/07/202136.0900.050.14
30/06/202136.0400.250.70
29/06/202135.788-0.30-0.83
28/06/202136.088-0.44-1.20
25/06/202136.5270.030.09
24/06/202136.494-0.10-0.26
23/06/202136.590-0.14-0.39
22/06/202136.732-0.15-0.42
21/06/202136.8860.491.34
18/06/202136.400-0.81-2.19
17/06/202137.215-2.11-5.37
16/06/202139.324-0.65-1.62
15/06/202139.971-0.61-1.51
14/06/202140.584-0.19-0.45
11/06/202140.769-0.43-1.05
10/06/202141.2030.842.08
09/06/202140.364-0.05-0.13
08/06/202140.417-0.51-1.24
07/06/202140.925-0.04-0.10
04/06/202140.9650.250.63
03/06/202140.710-1.22-2.90
02/06/202141.927-0.10-0.24
01/06/202142.0260.210.50
31/05/202141.8170.110.27
28/05/202141.7030.150.36
27/05/202141.552-0.33-0.79
26/05/202141.8810.070.16
25/05/202141.814-0.07-0.16
24/05/202141.8810.200.48
21/05/202141.680-0.29-0.70
20/05/202141.9730.421.00
19/05/202141.557-0.67-1.58
18/05/202142.2230.140.33
17/05/202142.0862.015.02
14/05/202140.0750.892.26
13/05/202139.189-0.12-0.31
12/05/202139.312-0.63-1.57
11/05/202139.9380.060.16
10/05/202139.8750.200.51
07/05/202139.6720.671.72
06/05/202139.0011.183.13
05/05/202137.8170.210.55
04/05/202137.612-0.19-0.51
03/05/202137.8061.323.61
30/04/202136.490-0.53-1.44
29/04/202137.025-0.49-1.32
28/04/202137.520-0.03-0.09
27/04/202137.554-0.68-1.77
26/04/202138.231-0.17-0.44
23/04/202138.401-0.16-0.43
22/04/202138.565-0.44-1.13
21/04/202139.0040.601.56
20/04/202138.4050.300.80
19/04/202138.101-0.09-0.24
16/04/202138.1910.441.16
15/04/202137.7531.193.25
14/04/202136.565-0.01-0.03
13/04/202136.5760.471.30
12/04/202136.106-0.80-2.16
09/04/202136.9040.080.21
08/04/202136.8250.721.99
07/04/202136.108-0.28-0.78
06/04/202136.3910.762.14
01/04/202135.6291.263.67
31/03/202134.3660.491.44
30/03/202133.877-1.09-3.13
29/03/202134.9710.170.50
26/03/202134.7970.571.65
25/03/202134.231-0.22-0.63
24/03/202134.449-0.29-0.85
23/03/202134.743-0.89-2.51
22/03/202135.636-0.27-0.75
19/03/202135.9050.000.01
18/03/202135.900-0.29-0.79
17/03/202136.1860.551.53
16/03/202135.640-0.06-0.15
15/03/202135.6950.651.84
12/03/202135.049-0.10-0.28
11/03/202135.1460.742.16
10/03/202134.4050.250.73
09/03/202134.1560.732.17
08/03/202133.430-0.24-0.71
05/03/202133.6690.310.92
04/03/202133.362-0.19-0.57
03/03/202133.553-0.34-1.01
02/03/202133.8940.872.63
01/03/202133.024-0.20-0.59
26/02/202133.221-1.44-4.15
25/02/202134.661-1.10-3.08
24/02/202135.7640.130.36
23/02/202135.637-0.57-1.57
22/02/202136.2051.484.27
19/02/202134.721-0.22-0.62
18/02/202134.937-0.40-1.14
17/02/202135.339-1.12-3.06
16/02/202136.455-0.57-1.54
15/02/202137.0240.040.12
12/02/202136.979-0.13-0.36
11/02/202137.111-0.47-1.24
10/02/202137.5770.180.48
09/02/202137.397-0.04-0.10
08/02/202137.4350.671.81
05/02/202136.7680.711.96
04/02/202136.060-0.82-2.23
03/02/202136.881-0.01-0.04
02/02/202136.895-1.13-2.98
01/02/202138.0281.263.43
29/01/202136.7670.030.08
28/01/202136.7380.721.99
27/01/202136.020-1.37-3.66
26/01/202137.390-0.04-0.10
25/01/202137.428-0.10-0.25
22/01/202137.523-0.53-1.40
21/01/202138.056-0.22-0.58
20/01/202138.2771.173.16
19/01/202137.1040.270.74
18/01/202136.832-0.02-0.06
15/01/202136.856-1.02-2.70
14/01/202137.878-0.08-0.20
13/01/202137.953-0.26-0.67
12/01/202138.2100.120.32
11/01/202138.087-1.01-2.58
08/01/202139.095-1.64-4.02
07/01/202140.731-0.20-0.49
06/01/202140.9300.020.06
05/01/202140.9070.000.01
04/01/202140.9022.656.94
31/12/202038.247-0.55-1.42
30/12/202038.7990.812.13
29/12/202037.991-0.27-0.71
24/12/202038.2640.190.51
23/12/202038.0700.481.28
22/12/202037.590-1.17-3.02
21/12/202038.7600.020.04
18/12/202038.745-0.48-1.22
17/12/202039.2221.253.29
16/12/202037.9720.752.01
15/12/202037.2240.912.50
14/12/202036.315-0.76-2.06
11/12/202037.080-0.27-0.74
10/12/202037.355-0.25-0.66
09/12/202037.602-0.89-2.31
08/12/202038.4910.060.16
07/12/202038.4291.082.89
04/12/202037.349-0.27-0.71
03/12/202037.615-0.33-0.87
02/12/202037.9440.100.26
01/12/202037.8441.253.42
30/11/202036.5910.290.80
27/11/202036.3000.220.60
26/11/202036.0820.230.63
25/11/202035.8540.401.12
24/11/202035.456-1.12-3.06
23/11/202036.576-1.29-3.40
20/11/202037.8640.300.81
19/11/202037.560-0.47-1.24
18/11/202038.030-1.09-2.79
17/11/202039.120-0.85-2.12
16/11/202039.967-0.11-0.28
13/11/202040.0790.441.10
12/11/202039.6410.280.71
11/11/202039.362-0.40-1.00
10/11/202039.761-1.81-4.35
09/11/202041.569-2.28-5.19
06/11/202043.8450.551.27
05/11/202043.2942.486.07
04/11/202040.815-0.83-1.99
03/11/202041.6440.912.23
02/11/202040.7351.092.76
30/10/202039.6410.621.60
29/10/202039.0170.110.28
28/10/202038.907-2.13-5.20
27/10/202041.0420.551.35
26/10/202040.496-0.47-1.16
23/10/202040.970-0.47-1.13
22/10/202041.439-0.69-1.64
21/10/202042.1300.441.06
20/10/202041.6870.120.30
19/10/202041.563-0.65-1.53
16/10/202042.211-0.44-1.03
15/10/202042.652-0.62-1.44
14/10/202043.2770.521.23
13/10/202042.753-0.30-0.69
12/10/202043.0490.140.32
09/10/202042.9121.754.24
08/10/202041.1660.611.50
07/10/202040.559-0.02-0.05
06/10/202040.579-1.19-2.85
05/10/202041.7670.571.39
02/10/202041.196-0.58-1.39
01/10/202041.7750.380.93
30/09/202041.392-0.15-0.37
29/09/202041.5450.551.33
28/09/202041.0000.370.91
25/09/202040.629-0.00-0.01
24/09/202040.6320.691.73
23/09/202039.941-2.22-5.26
22/09/202042.159-0.16-0.39
21/09/202042.322-1.60-3.64
18/09/202043.919-0.58-1.29
17/09/202044.494-0.85-1.87
16/09/202045.340-0.08-0.18
15/09/202045.4210.270.59
14/09/202045.1531.573.61
11/09/202043.582-0.55-1.24
10/09/202044.127-0.45-1.01
09/09/202044.5791.623.78
08/09/202042.955-0.31-0.71
07/09/202043.2610.130.31
04/09/202043.130-0.65-1.48
03/09/202043.777-0.43-0.96
02/09/202044.202-0.05-0.11
01/09/202044.251-0.40-0.90
31/08/202044.6540.390.88
28/08/202044.2631.172.72
27/08/202043.091-0.66-1.50
26/08/202043.7490.892.08
25/08/202042.859-0.25-0.58
24/08/202043.111-0.27-0.61
21/08/202043.377-0.85-1.93
20/08/202044.2300.531.22
19/08/202043.697-1.45-3.21
18/08/202045.1470.020.04
17/08/202045.1272.405.63
14/08/202042.723-0.13-0.30
13/08/202042.8501.222.94
12/08/202041.627-0.23-0.54
11/08/202041.855-3.13-6.96
10/08/202044.988-0.41-0.89
07/08/202045.393-1.34-2.88
06/08/202046.737-0.41-0.86
05/08/202047.1420.601.28
04/08/202046.5451.483.28
03/08/202045.065-0.36-0.79
31/07/202045.4221.262.86
30/07/202044.159-1.31-2.89
29/07/202045.471-0.56-1.21
28/07/202046.028-0.31-0.68
27/07/202046.3422.154.87
24/07/202044.1910.821.88
23/07/202043.374-0.68-1.53
22/07/202044.0500.821.89
21/07/202043.2340.731.71
20/07/202042.5081.142.75
17/07/202041.3701.042.57
16/07/202040.335-0.61-1.49
15/07/202040.9430.330.82
14/07/202040.6101.082.74
13/07/202039.528-1.11-2.73
10/07/202040.639-0.44-1.08
09/07/202041.0830.060.15
08/07/202041.0221.192.98
07/07/202039.8350.952.44
06/07/202038.8870.501.31
03/07/202038.3830.040.11
02/07/202038.342-0.46-1.19
01/07/202038.8040.180.46
30/06/202038.6261.122.99
29/06/202037.5060.401.06
26/06/202037.1110.220.60
25/06/202036.888-0.02-0.06
24/06/202036.910-0.37-1.00
23/06/202037.2830.531.44
22/06/202036.7541.424.01
19/06/202035.3371.063.08
18/06/202034.281-0.45-1.28
17/06/202034.7260.090.27
16/06/202034.632-0.64-1.82
15/06/202035.2740.661.90
12/06/202034.618-0.48-1.36
11/06/202035.095-1.14-3.14
10/06/202036.2341.323.78
09/06/202034.9140.300.86
08/06/202034.6160.220.64
05/06/202034.395-0.55-1.57
04/06/202034.9440.060.16
03/06/202034.888-1.38-3.80
02/06/202036.266-1.12-2.99
01/06/202037.3841.062.92
29/05/202036.3240.481.34
28/05/202035.8420.340.97
27/05/202035.498-0.78-2.15
26/05/202036.278-1.36-3.62
25/05/202037.6420.060.15
22/05/202037.587-0.12-0.33
21/05/202037.710-1.01-2.61
20/05/202038.722-0.45-1.15
19/05/202039.1710.972.54
18/05/202038.202-0.33-0.86
15/05/202038.5331.504.04
14/05/202037.0371.052.93
13/05/202035.9840.160.46
12/05/202035.820-0.10-0.29
11/05/202035.923-0.98-2.66
08/05/202036.9040.080.22
07/05/202036.8241.032.87
06/05/202035.797-0.92-2.51
05/05/202036.7170.732.03
04/05/202035.9880.892.55
01/05/202035.0940.692.00
30/04/202034.406-1.43-4.00
29/04/202035.8410.210.60
28/04/202035.628-0.15-0.42
27/04/202035.7780.000.01
24/04/202035.7740.531.50
23/04/202035.2461.143.34
22/04/202034.1061.785.49
21/04/202032.330-0.11-0.33
20/04/202032.4360.521.64
17/04/202031.913-0.71-2.18
16/04/202032.6260.551.71
15/04/202032.076-0.56-1.73
14/04/202032.6412.387.86
09/04/202030.2612.438.74
08/04/202027.8300.090.32
07/04/202027.741-0.03-0.10
06/04/202027.7701.324.99
03/04/202026.451-0.07-0.26
02/04/202026.5221.074.22
01/04/202025.4470.612.47
31/03/202024.835-0.85-3.32
30/03/202025.687-0.15-0.56
27/03/202025.832-1.51-5.52
26/03/202027.342-0.14-0.50
25/03/202027.4790.863.24
24/03/202026.6173.3714.50
23/03/202023.2461.185.34
20/03/202022.068-1.05-4.54
19/03/202023.1180.130.55
18/03/202022.991-2.71-10.55
17/03/202025.7022.5511.03
16/03/202023.1490.984.44
13/03/202022.165-2.24-9.17
12/03/202024.404-2.73-10.07
11/03/202027.136-1.93-6.65
10/03/202029.069-0.14-0.47
09/03/202029.207-2.02-6.47
06/03/202031.226-0.16-0.51
05/03/202031.3850.622.00
04/03/202030.7690.491.60
03/03/202030.2831.314.53
02/03/202028.9700.853.04
28/02/202028.115-1.97-6.54
27/02/202030.083-1.63-5.14
26/02/202031.713-0.17-0.52
25/02/202031.879-1.05-3.20
24/02/202032.9330.531.64
21/02/202032.4030.963.04
20/02/202031.4460.030.09
19/02/202031.4180.541.75
18/02/202030.8780.933.10
17/02/202029.9480.030.11
14/02/202029.916-0.10-0.33
13/02/202030.0170.250.83
12/02/202029.769-0.29-0.95
11/02/202030.0540.020.08
10/02/202030.0310.441.50
07/02/202029.588-0.43-1.43
06/02/202030.0170.290.96
05/02/202029.730-0.04-0.13
04/02/202029.769-0.52-1.72
03/02/202030.290-0.33-1.06
31/01/202030.6150.150.51
30/01/202030.4610.030.09
29/01/202030.4330.371.24
28/01/202030.060-0.61-1.99
27/01/202030.671-0.19-0.63
24/01/202030.8650.491.63
23/01/202030.371-0.13-0.44
22/01/202030.504-0.12-0.40
21/01/202030.6270.501.66
20/01/202030.1280.010.03
17/01/202030.118-0.17-0.56
16/01/202030.288-0.09-0.29
15/01/202030.3760.591.98
14/01/202029.7850.301.03
13/01/202029.481-0.55-1.84
10/01/202030.0330.311.05
09/01/202029.720-0.33-1.09
08/01/202030.047-0.98-3.15
07/01/202031.0240.090.28
06/01/202030.9380.090.29
03/01/202030.847-0.09-0.30
02/01/202030.940-0.13-0.43
31/12/201931.0730.010.04
30/12/201931.0620.551.82
27/12/201930.5080.321.04
24/12/201930.1920.903.06
23/12/201929.2970.782.72
20/12/201928.522-0.35-1.20
19/12/201928.8690.050.16
18/12/201928.8220.291.03
17/12/201928.527-0.27-0.95
16/12/201928.801-0.28-0.97
13/12/201929.0840.050.17
12/12/201929.035-0.05-0.18
11/12/201929.0870.632.23
10/12/201928.4530.200.69
09/12/201928.257-0.12-0.41
06/12/201928.374-0.64-2.21
05/12/201929.0150.110.37
04/12/201928.908-0.20-0.67
03/12/201929.1040.582.02
02/12/201928.5270.100.34
29/11/201928.4300.341.22
28/11/201928.0860.030.11
27/11/201928.0540.000.00
26/11/201928.0530.511.87
25/11/201927.538-0.54-1.93
22/11/201928.081-0.18-0.64
21/11/201928.263-0.44-1.52
20/11/201928.6990.030.10
19/11/201928.6710.150.53
18/11/201928.5200.331.16
15/11/201928.193-0.10-0.35
14/11/201928.2920.180.63
13/11/201928.1150.260.94
12/11/201927.8530.230.82
11/11/201927.6270.030.11
08/11/201927.596-0.35-1.26
07/11/201927.949-0.64-2.25
06/11/201928.5930.180.62
05/11/201928.416-0.52-1.79
04/11/201928.934-0.44-1.50
01/11/201929.376-0.09-0.29
31/10/201929.4630.722.51
30/10/201928.7420.140.49
29/10/201928.6030.070.26
28/10/201928.528-0.54-1.87
25/10/201929.0730.260.91
24/10/201928.8100.712.52
23/10/201928.1030.210.76
22/10/201927.891-0.09-0.32
21/10/201927.981-0.48-1.70
18/10/201928.4640.090.31
17/10/201928.3780.411.46
16/10/201927.9690.281.01
15/10/201927.689-0.70-2.46
14/10/201928.386-0.10-0.34
11/10/201928.483-1.05-3.54
10/10/201929.5290.010.04
09/10/201929.518-0.14-0.46
08/10/201929.6550.551.90
07/10/201929.103-0.12-0.39
04/10/201929.2180.501.74
03/10/201928.7190.020.06
02/10/201928.7020.401.41
01/10/201928.3040.050.18
30/09/201928.254-0.69-2.40
27/09/201928.948-0.73-2.44
26/09/201929.673-0.42-1.39
25/09/201930.091-0.82-2.67
24/09/201930.9150.441.43
23/09/201930.4780.501.67
20/09/201929.9770.531.81
19/09/201929.4440.371.28
18/09/201929.071-0.36-1.22
17/09/201929.4290.752.63
16/09/201928.6740.441.58
13/09/201928.229-0.56-1.96
12/09/201928.794-0.31-1.06
11/09/201929.1020.150.52
10/09/201928.952-0.43-1.46
09/09/201929.381-0.79-2.60
06/09/201930.166-0.86-2.77
05/09/201931.025-1.30-4.03
04/09/201932.3290.571.79
03/09/201931.7600.371.19
02/09/201931.385-0.02-0.06
30/08/201931.4040.090.30
29/08/201931.311-0.70-2.19
28/08/201932.0120.100.33
27/08/201931.9080.722.32
26/08/201931.1850.311.02
23/08/201930.8710.933.09
22/08/201929.944-0.18-0.61
21/08/201930.127-0.04-0.14
20/08/201930.1690.622.11
19/08/201929.545-0.41-1.37
16/08/201929.957-0.24-0.80
15/08/201930.1970.280.95
14/08/201929.913-0.28-0.94
13/08/201930.196-0.38-1.16
12/08/201930.576-0.38-1.30
09/08/201930.952-0.23-0.75
08/08/201931.1850.421.37
07/08/201930.7630.782.60
06/08/201929.9850.160.54
05/08/201929.8250.692.38
02/08/201929.1310.140.48
01/08/201928.9920.842.98
31/07/201928.154-1.06-3.62
30/07/201929.2100.120.42
29/07/201929.0870.331.15
26/07/201928.755-0.22-0.75
25/07/201928.973-0.51-1.74
24/07/201929.4870.160.56
23/07/201929.323-0.25-0.84
22/07/201929.5700.210.72
19/07/201929.3600.110.39
18/07/201929.2450.933.29
17/07/201928.3140.802.90
16/07/201927.516-0.06-0.21
15/07/201927.5730.110.41
12/07/201927.4620.120.44
11/07/201927.342-0.06-0.22
10/07/201927.4020.481.80
09/07/201926.9170.170.63
08/07/201926.748-0.02-0.06
05/07/201926.766-0.24-0.91
04/07/201927.0100.010.02
03/07/201927.0050.210.78
02/07/201926.7960.642.47
01/07/201926.151-0.79-2.93
28/06/201926.9370.210.79
27/06/201926.727-0.16-0.60
26/06/201926.889-0.04-0.15
25/06/201926.929-0.20-0.74
24/06/201927.1340.712.65
21/06/201926.4270.090.38
20/06/201926.3331.214.78
19/06/201925.1270.200.80
18/06/201924.9260.271.09
17/06/201924.6560.090.37
14/06/201924.5680.180.74
13/06/201924.3920.220.91
12/06/201924.1680.421.81
11/06/201923.7440.010.04
10/06/201923.733-0.29-1.25
07/06/201924.028-0.01-0.04
06/06/201924.0360.261.14
05/06/201923.772-0.04-0.17
04/06/201923.8080.220.93
03/06/201923.5890.954.20
31/05/201922.6350.884.04
30/05/201921.7550.271.26
29/05/201921.4900.010.05
28/05/201921.477-0.09-0.42
27/05/201921.572-0.02-0.14
24/05/201921.5960.100.51
23/05/201921.4920.040.14
22/05/201921.456-0.35-1.60
21/05/201921.8100.070.32
20/05/201921.741-0.02-0.09
17/05/201921.7600.060.28
16/05/201921.702-0.19-0.87
15/05/201921.889-0.06-0.27
14/05/201921.9470.030.14
13/05/201921.9180.552.57
10/05/201921.370-0.12-0.56
09/05/201921.486-0.08-0.37
08/05/201921.567-0.20-0.92
07/05/201921.7700.391.82
06/05/201921.375-0.010
03/05/201921.3820.080.38
02/05/201921.297-0.36-1.62
01/05/201921.655-0.32-1.46
30/04/201921.9720.030.09
29/04/201921.946-0.43-1.92
26/04/201922.3790.492.24
25/04/201921.893-0.14-0.64
24/04/201922.0330.100.46
23/04/201921.934-0.53-2.36
18/04/201922.461-0.30-1.32
17/04/201922.759-0.25-1.09
16/04/201923.009-0.35-1.50
15/04/201923.362-0.05-0.21
12/04/201923.411-0.10-0.43
11/04/201923.513-0.30-1.26
10/04/201923.812-0.18-0.75
09/04/201923.9930.110.46
08/04/201923.8840.261.06
05/04/201923.627-0.02-0.04
04/04/201923.6440.351.46
03/04/201923.2960.060.30
02/04/201923.2320.030.13
01/04/201923.201-0.39-1.65
29/03/201923.595-0.15-0.63
28/03/201923.740-0.52-2.14
27/03/201924.262-0.33-1.34
26/03/201924.5940.180.70
25/03/201924.4160.482.01
22/03/201923.9400.010.04
21/03/201923.9340.261.06
20/03/201923.6770.331.41
19/03/201923.3510.080.34
18/03/201923.267-0.24-1.02
15/03/201923.5090.020.09
14/03/201923.486-0.49-2.00
13/03/201923.9740.150.59
12/03/201923.8280.351.53
11/03/201923.4730.050.21
08/03/201923.4190.552.40
07/03/201922.8740.200.84
06/03/201922.675-0.35-1.52
05/03/201923.0270.060.30
04/03/201922.964-0.04-0.17
01/03/201923.004-0.43-1.84
28/02/201923.430-0.12-0.51
27/02/201923.555-0.35-1.46
26/02/201923.905-0.10-0.42
25/02/201924.003-0.30-1.28
22/02/201924.307-0.000
21/02/201924.310-0.31-1.26
20/02/201924.6170.341.40
19/02/201924.2750.692.92
18/02/201923.5880.080.34
15/02/201923.5080.271.16
14/02/201923.2370.100.43
13/02/201923.141-0.08-0.34
12/02/201923.222-0.05-0.26
11/02/201923.275-0.20-0.81
08/02/201923.4720.281.21
07/02/201923.194-0.26-1.11
06/02/201923.453-0.29-1.22
05/02/201923.7440.100.42
04/02/201923.643-0.06-0.30
01/02/201923.708-0.11-0.46
31/01/201923.8220.542.28
30/01/201923.2860.271.17
29/01/201923.0180.562.49
28/01/201922.4600.220.99
25/01/201922.2360.653.01
24/01/201921.587-0.010
23/01/201921.5940.020.09
22/01/201921.5730.140.61
21/01/201921.436-0.09-0.42
18/01/201921.526-0.25-1.10
17/01/201921.7740.050.18
16/01/201921.728-0.01-0.05
15/01/201921.740-0.36-1.63
14/01/201922.098-0.14-0.63
11/01/201922.236-0.03-0.13
10/01/201922.266-0.14-0.58
09/01/201922.4050.291.31
08/01/201922.111-0.10-0.45
07/01/201922.212-0.28-1.24
04/01/201922.493-0.02-0.09
03/01/201922.5120.431.95
02/01/201922.084-0.09-0.41
31/12/201822.1710.361.65
28/12/201821.809-0.28-1.27
27/12/201822.0910.040.18
24/12/201822.0500.552.56
21/12/201821.496-0.20-0.92
20/12/201821.6950.643.09
19/12/201821.053-0.90-4.14
18/12/201821.9580.482.23
17/12/201821.4790.391.85
14/12/201821.086-0.31-1.45
13/12/201821.4000.040.19
12/12/201821.3640.351.67
11/12/201821.015-0.07-0.33
10/12/201821.0820.000
07/12/201821.0820.492.38
06/12/201820.5890.080.39
05/12/201820.512-0.04-0.19
04/12/201820.5500.221.08
03/12/201820.3350.341.65
30/11/201819.997-0.11-0.55
29/11/201820.110-0.04-0.20
28/11/201820.1530.361.82
27/11/201819.791-0.39-1.93
26/11/201820.177-0.12-0.59
23/11/201820.299-0.48-2.31
22/11/201820.7790.040.19
21/11/201820.7370.472.32
20/11/201820.267-0.04-0.20
19/11/201820.3060.030.15
16/11/201820.2790.291.45
15/11/201819.9880.341.73
14/11/201819.6510.341.76
13/11/201819.313-0.22-1.13
12/11/201819.531-0.39-1.96
09/11/201819.922-0.29-1.43
08/11/201820.207-0.05-0.25
07/11/201820.258-0.10-0.44
06/11/201820.355-0.11-0.54
05/11/201820.460-0.08-0.39
02/11/201820.5370.070.39
01/11/201820.4630.703.54
31/10/201819.764-0.26-1.35
30/10/201820.0290.100.50
29/10/201819.929-0.02-0.05
26/10/201819.9440.050.20
25/10/201819.897-0.91-4.33
24/10/201820.803-0.19-0.91
23/10/201820.9900.170.82
22/10/201820.817-0.21-0.95
19/10/201821.0230.080.38
18/10/201820.9430.070.34
17/10/201820.869-0.10-0.48
16/10/201820.974-0.01-0.10
15/10/201820.9870.291.40
12/10/201820.6980.010.05
11/10/201820.6881.236.38
10/10/201819.4530.200.99
09/10/201819.257-0.32-1.63
08/10/201819.5760.050.31
05/10/201819.523-0.11-0.56
04/10/201819.631-0.11-0.56
03/10/201819.740-0.15-0.80
02/10/201819.8950.482.52
01/10/201819.4140.020.05
28/09/201819.3980.150.83
27/09/201819.244-0.10-0.57
26/09/201819.346-0.34-1.73
25/09/201819.6900.060.31
24/09/201819.630-0.03-0.15
21/09/201819.662-0.14-0.71
20/09/201819.8020.190.92
19/09/201819.6170.371.92
18/09/201819.2450.050.31
17/09/201819.1910.351.86
14/09/201818.838-0.06-0.32
13/09/201818.9000.010.05
12/09/201818.8870.502.72
11/09/201818.388-0.06-0.33
10/09/201818.448-0.30-1.60
07/09/201818.7510.080.37
06/09/201818.675-0.07-0.37
05/09/201818.748-0.20-1.00
04/09/201818.945-0.58-2.97
03/09/201819.5220.060.26
31/08/201819.466-0.11-0.56
30/08/201819.580-0.28-1.41
29/08/201819.860-0.04-0.20
28/08/201819.898-0.26-1.29
27/08/201820.1610.351.77
24/08/201819.8120.432.22
23/08/201819.381-0.53-2.66
22/08/201819.9140.130.61
21/08/201819.7860.130.71
20/08/201819.6520.180.87
17/08/201819.4750.371.94
16/08/201819.106-0.43-2.15
15/08/201819.533-1.19-5.74
14/08/201820.718-0.23-1.10
13/08/201820.951-0.58-2.69
10/08/201821.530-0.17-0.78
09/08/201821.7010.020.09
08/08/201821.6810.040.18
07/08/201821.640-0.25-1.14
06/08/201821.891-0.16-0.73
03/08/201822.0550.110.50
02/08/201821.942-0.17-0.81
01/08/201822.116-0.15-0.67
31/07/201822.2700.050.23
30/07/201822.219-0.04-0.18
27/07/201822.257-0.10-0.45
26/07/201822.359-0.31-1.37
25/07/201822.6680.140.62
24/07/201822.5330.170.76
23/07/201822.363-0.36-1.58
20/07/201822.7190.140.62
19/07/201822.578-0.23-0.96
18/07/201822.804-0.03-0.13
17/07/201822.831-0.04-0.17
16/07/201822.872-0.12-0.57
13/07/201822.995-0.16-0.69
12/07/201823.1580.100.43
11/07/201823.062-0.57-2.41
10/07/201823.631-0.01-0.04
09/07/201823.643-0.11-0.51
06/07/201823.758-0.01-0.04
05/07/201823.7700.200.85
04/07/201823.5660.070.30
03/07/201823.5000.381.64
02/07/201823.121-0.19-0.82
29/06/201823.3060.411.79
28/06/201822.8970.050.26
27/06/201822.842-0.14-0.61
26/06/201822.983-0.02-0.09
25/06/201823.004-0.21-0.90
22/06/201823.2140.321.40
21/06/201822.891-0.07-0.30
20/06/201822.965-0.17-0.73
19/06/201823.134-0.17-0.73
18/06/201823.3040.000
15/06/201823.302-0.41-1.73
14/06/201823.7120.220.89
13/06/201823.496-0.07-0.30
12/06/201823.5670.020.08
11/06/201823.5460.140.60
08/06/201823.407-0.08-0.30
07/06/201823.483-0.10-0.42
06/06/201823.5800.180.77
05/06/201823.4020.110.47
04/06/201823.289-0.02-0.09
01/06/201823.312-0.07-0.30
31/05/201823.378-0.06-0.26
30/05/201823.4410.251.08
29/05/201823.193-0.12-0.51
28/05/201823.310-0.07-0.30
25/05/201823.376-0.25-1.06
24/05/201823.6300.271.16
23/05/201823.3630.170.73
22/05/201823.189-0.12-0.51
21/05/201823.3110.090.39
18/05/201823.224-0.05-0.26
17/05/201823.277-0.05-0.17
16/05/201823.325-0.05-0.26
15/05/201823.376-0.53-2.22
14/05/201823.911-0.09-0.42
11/05/201824.0060.000
10/05/201824.0050.271.14
09/05/201823.7380.010.04
08/05/201823.7260.010.04
07/05/201823.719-0.01-0.04
04/05/201823.7260.040.17
03/05/201823.6870.230.98
02/05/201823.4550.070.34
01/05/201823.3820.030.13
30/04/201823.354-0.43-1.81
27/04/201823.7850.140.55
26/04/201823.6490.080.34
25/04/201823.567-0.19-0.76
24/04/201823.7540.200.85
23/04/201823.552-0.35-1.46
20/04/201823.899-0.30-1.24
19/04/201824.1980.030.12
18/04/201824.1700.150.62
17/04/201824.0190.100.42
16/04/201823.922-0.05-0.21
13/04/201823.9730.321.35
12/04/201823.650-0.20-0.84
11/04/201823.8540.552.36
10/04/201823.3000.261.13
09/04/201823.036-0.09-0.39
06/04/201823.1260.150.70
05/04/201822.9750.080.35
04/04/201822.892-0.14-0.65
03/04/201823.0360.060.26
29/03/201822.9790.251.10
28/03/201822.734-0.45-1.98
27/03/201823.187-0.29-1.24
26/03/201823.4760.321.38
23/03/201823.1610.582.57
22/03/201822.577-0.22-0.96
21/03/201822.7980.522.33
20/03/201822.281-0.16-0.71
19/03/201822.4440.020.04
16/03/201822.427-0.07-0.31
15/03/201822.498-0.27-1.19
14/03/201822.7690.030.13
13/03/201822.7420.020.04
12/03/201822.7250.140.62
09/03/201822.588-0.07-0.31
08/03/201822.663-0.00-0.04
07/03/201822.665-0.38-1.65
06/03/201823.0480.472.08
05/03/201822.5760.060.27
02/03/201822.5190.010.04
01/03/201822.5120.150.67
28/02/201822.360-0.23-1.02
27/02/201822.590-0.60-2.59
26/02/201823.1900.231.00
23/02/201822.9550.190.88
22/02/201822.761-0.12-0.52
21/02/201822.878-0.13-0.56
20/02/201823.005-0.62-2.62
19/02/201823.626-0.01-0.04
16/02/201823.641-0.50-2.07
15/02/201824.1410.160.67
14/02/201823.9810.944.08
13/02/201823.0370.080.39
12/02/201822.9520.632.78
09/02/201822.326-0.37-1.63
08/02/201822.696-0.14-0.57
07/02/201822.833-0.36-1.55
06/02/201823.188-0.56-2.36
05/02/201823.746-0.30-1.25
02/02/201824.050-0.71-2.87
01/02/201824.755-0.08-0.28
31/01/201824.8350.281.14
30/01/201824.554-0.27-1.09
29/01/201824.822-0.72-2.82
26/01/201825.5410.110.39
25/01/201825.436-0.33-1.28
24/01/201825.7690.562.22
23/01/201825.2130.381.53
22/01/201824.8310.040.16
19/01/201824.7930.010
18/01/201824.785-0.36-1.39
17/01/201825.145-0.41-1.60
16/01/201825.5510.240.95
15/01/201825.3080.240.96
12/01/201825.0700.642.58
11/01/201824.4350.090.41
10/01/201824.3410.110.45
09/01/201824.235-0.31-1.30
08/01/201824.546-0.23-0.89
05/01/201824.772-0.05-0.20
04/01/201824.8250.090.32
03/01/201824.738-0.19-0.76
02/01/201824.9270.562.30
29/12/201724.3690.040.21
28/12/201724.3250.030.12
27/12/201724.2900.341.42
22/12/201723.9490.230.97
21/12/201723.7200.130.55
20/12/201723.5940.371.59
19/12/201723.2240.020.09
18/12/201723.2010.301.31
15/12/201722.902-0.05-0.22
14/12/201722.949-0.000
13/12/201722.9520.662.96
12/12/201722.289-0.12-0.54
11/12/201722.407-0.09-0.36
08/12/201722.4930.020.09
07/12/201722.470-0.03-0.13
06/12/201722.496-0.32-1.40
05/12/201722.819-0.25-1.08
04/12/201723.071-0.27-1.16
01/12/201723.3450.030.09
30/11/201723.317-0.14-0.60
29/11/201723.456-0.41-1.68
28/11/201723.865-0.10-0.46
27/11/201723.9670.160.67
24/11/201723.810-0.10-0.42
23/11/201723.9130.070.29
22/11/201723.8410.261.06
21/11/201723.5850.150.64
20/11/201723.438-0.22-0.93
17/11/201723.6580.170.72
16/11/201723.4880.020.09
15/11/201723.4720.050.17
14/11/201723.4260.020.13
13/11/201723.403-0.06-0.30
10/11/201723.467-0.28-1.14
09/11/201723.745-0.04-0.17
08/11/201723.7810.120.51
07/11/201723.657-0.07-0.29
06/11/201723.7270.391.71
03/11/201723.335-0.11-0.51
02/11/201723.4460.080.34
01/11/201723.370-0.02-0.09
31/10/201723.386-0.26-1.06
30/10/201723.6440.281.16
27/10/201723.3680.110.47
26/10/201723.261-0.39-1.65
25/10/201723.649-0.19-0.80
24/10/201723.836-0.19-0.75
23/10/201724.023-0.12-0.50
20/10/201724.143-0.21-0.86
19/10/201724.3510.100.41
18/10/201724.251-0.11-0.45
17/10/201724.360-0.03-0.12
16/10/201724.389-0.40-1.57
13/10/201724.7840.080.28
12/10/201724.706-0.000
11/10/201724.7090.150.61
10/10/201724.563-0.09-0.37
09/10/201724.6510.200.82
06/10/201724.4460.251.03
05/10/201724.200-0.14-0.53
04/10/201724.3350.190.79
03/10/201724.1450.200.84
02/10/201723.9430.050.21
29/09/201723.892-0.14-0.58
28/09/201724.0330.050.17
27/09/201723.986-0.29-1.19
26/09/201724.280-0.42-1.70
25/09/201724.6950.341.40
22/09/201724.3570.220.91
21/09/201724.137-0.30-1.23
20/09/201724.442-0.31-1.25
19/09/201724.7490.070.28
18/09/201724.684-0.44-1.75
15/09/201725.122-0.14-0.55
14/09/201725.2600.070.28
13/09/201725.189-0.44-1.72
12/09/201725.6260.070.31
11/09/201725.555-0.72-2.74
08/09/201726.275-0.18-0.72
07/09/201726.4580.471.85
06/09/201725.985-0.31-1.22
05/09/201726.2970.501.94
04/09/201725.7990.030.12
01/09/201725.7730.200.74
31/08/201725.5780.391.59
30/08/201725.185-0.21-0.87
29/08/201725.3980.291.15
28/08/201725.1120.763.12
25/08/201724.3540.090.37
24/08/201724.2620.110.41
23/08/201724.1550.120.50
22/08/201724.035-0.13-0.50
21/08/201724.1610.311.30
18/08/201723.852-0.14-0.63
17/08/201723.9970.110.46
16/08/201723.8850.431.88
15/08/201723.453-0.29-1.26
14/08/201723.746-0.24-1.00
11/08/201723.9890.050.21
10/08/201723.9390.472.00
09/08/201723.4690.391.69
08/08/201723.082-0.03-0.13
07/08/201723.110-0.08-0.34
04/08/201723.187-0.42-1.78
03/08/201723.610-0.05-0.21
02/08/201723.661-0.16-0.71
01/08/201723.8250.090.42
31/07/201723.731-0.03-0.13
28/07/201723.7620.291.24
27/07/201723.470-0.23-0.97
26/07/201723.7020.532.24
25/07/201723.1770.271.18
24/07/201722.911-0.38-1.63
21/07/201723.2880.080.34
20/07/201723.2110.140.61
19/07/201723.0730.030.13
18/07/201723.0440.140.57
17/07/201722.9080.200.93
14/07/201722.7050.271.16
13/07/201722.438-0.21-0.93
12/07/201722.6450.100.44
11/07/201722.5490.120.53
10/07/201722.4260.462.14
07/07/201721.962-0.39-1.74
06/07/201722.349-0.24-1.06
05/07/201722.5940.210.94
04/07/201722.384-0.09-0.40
03/07/201722.474-0.45-1.96
30/06/201722.9200.030.13
29/06/201722.892-0.39-1.68
28/06/201723.2830.040.17
27/06/201723.238-0.27-1.15
26/06/201723.507-0.19-0.80
23/06/201723.7000.371.59
22/06/201723.3340.381.61
21/06/201722.9570.251.15
20/06/201722.703-0.19-0.83
19/06/201722.890-0.01-0.04
16/06/201722.896-0.05-0.22
15/06/201722.948-0.30-1.29
14/06/201723.250-0.66-2.76
13/06/201723.9080.180.76
12/06/201723.728-0.13-0.50
09/06/201723.855-0.38-1.57
08/06/201724.230-0.38-1.54
07/06/201724.606-0.14-0.53
06/06/201724.7431.094.61
05/06/201723.6480.040.17
02/06/201723.6060.100.47
01/06/201723.503-0.11-0.47
31/05/201723.6110.050.21
30/05/201723.556-0.20-0.84
29/05/201723.758-0.03-0.08
26/05/201723.7840.170.68
25/05/201723.616-0.14-0.59
24/05/201723.7600.120.51
23/05/201723.644-0.46-1.91
22/05/201724.1000.271.13
19/05/201723.8330.150.63
18/05/201723.680-0.53-2.19
17/05/201724.2060.341.42
16/05/201723.8710.170.72
15/05/201723.7000.030.13
12/05/201723.6660.361.54
11/05/201723.3090.532.37
10/05/201722.7750.381.65
09/05/201722.399-0.01-0.04
08/05/201722.4070.020.09
05/05/201722.3870.401.82
04/05/201721.986-0.59-2.61
03/05/201722.575-0.11-0.44
02/05/201722.6830.050.22
01/05/201722.633-0.55-2.37
28/04/201723.1800.371.62
27/04/201722.812-0.38-1.64
26/04/201723.188-0.05-0.22
25/04/201723.238-0.94-3.85
24/04/201724.174-0.41-1.71
21/04/201724.5860.020.12
20/04/201724.5620.030.12
19/04/201724.529-0.77-3.01
18/04/201725.294-0.23-0.90
13/04/201725.5240.050.20
12/04/201725.4700.250.99
11/04/201725.2170.602.44
10/04/201724.6160.120.49
07/04/201724.4980.060.25
06/04/201724.4390.010.04
05/04/201724.4270.050.21
04/04/201724.3780.321.33
03/04/201724.0590.411.73
31/03/201723.6530.120.47
30/03/201723.536-0.31-1.30
29/03/201723.8470.100.42
28/03/201723.746-0.57-2.30
27/03/201724.3120.461.93
24/03/201723.852-0.11-0.50
23/03/201723.966-0.24-0.95
22/03/201724.2020.070.29
21/03/201724.1320.321.34
20/03/201723.8140.271.10
17/03/201723.546-0.13-0.55
16/03/201723.6760.040.21
15/03/201723.6311.305.82
14/03/201722.332-0.53-2.32
13/03/201722.8600.341.51
10/03/201722.5170.512.32
09/03/201722.008-0.25-1.12
08/03/201722.257-0.12-0.54
07/03/201722.381-0.18-0.80
06/03/201722.560-0.53-2.30
03/03/201723.0850.190.83
02/03/201722.895-0.97-4.02
01/03/201723.8600.040.17
28/02/201723.819-0.10-0.42
27/02/201723.919-1.13-4.51
24/02/201725.052-0.23-0.91
23/02/201725.2780.050.20
22/02/201725.228-0.36-1.37
21/02/201725.585-0.19-0.74
20/02/201725.7720.010.04
17/02/201725.764-0.43-1.68
16/02/201726.1950.361.39
15/02/201725.836-0.05-0.15
14/02/201725.884-0.11-0.42
13/02/201725.992-0.21-0.80
10/02/201726.2050.240.92
09/02/201725.961-0.55-2.07
08/02/201726.5120.240.88
07/02/201726.276-0.01-0.04
06/02/201726.2890.853.38
03/02/201725.4340.120.47
02/02/201725.3150.502.02
01/02/201724.8130.010.04
31/01/201724.8020.702.90
30/01/201724.1030.020.04
27/01/201724.0860.160.67
26/01/201723.926-0.51-2.05
25/01/201724.434-0.38-1.57
24/01/201724.8170.090.40
23/01/201724.7230.682.83
20/01/201724.0400.241.01
19/01/201723.803-0.22-0.92
18/01/201724.022-0.25-1.03
17/01/201724.2720.582.45
16/01/201723.6880.050.21
13/01/201723.6350.090.38
12/01/201723.5450.120.56
11/01/201723.422-0.04-0.17
10/01/201723.4570.130.60
09/01/201723.3230.010.04
06/01/201723.310-0.73-3.04
05/01/201724.0371.305.72
04/01/201722.7390.241.07
03/01/201722.4970.673.07
30/12/201621.825-0.57-2.54
29/12/201622.3981.376.51
28/12/201621.0320.904.47
23/12/201620.1280.291.46
22/12/201619.842-0.05-0.25
21/12/201619.893-0.000
20/12/201619.8950.060.25
19/12/201619.8380.090.46
16/12/201619.751-0.03-0.20
15/12/201619.786-1.10-5.22
14/12/201620.882-0.93-4.26
13/12/201621.8080.271.25
12/12/201621.5360.050.28
09/12/201621.482-0.75-3.37
08/12/201622.2320.030.14
07/12/201622.1980.241.09
06/12/201621.962-0.13-0.59
05/12/201622.090-0.04-0.18
02/12/201622.1290.713.31
01/12/201621.423-0.18-0.88
30/11/201621.606-0.44-1.95
29/11/201622.043-0.12-0.54
28/11/201622.1620.863.99
25/11/201621.3050.030.19
24/11/201621.273-0.12-0.61
23/11/201621.396-0.93-4.12
22/11/201622.3210.050.22
21/11/201622.2670.411.92
18/11/201621.855-0.32-1.49
17/11/201622.179-0.50-2.20
16/11/201622.678-0.12-0.48
15/11/201622.7940.924.16
14/11/201621.878-0.11-0.50
11/11/201621.990-1.78-7.49
10/11/201623.770-1.99-7.73
09/11/201625.7600.803.21
08/11/201624.956-0.11-0.44
07/11/201625.066-0.85-3.24
04/11/201625.912-0.34-1.30
03/11/201626.2480.501.94
02/11/201625.751-0.29-1.11
01/11/201626.0370.642.52
31/10/201625.4020.702.83
28/10/201624.7050.100.41
27/10/201624.603-0.52-2.07
26/10/201625.118-0.43-1.68
25/10/201625.5490.522.08
24/10/201625.032-0.50-1.96
21/10/201625.531-0.19-0.74
20/10/201625.7240.010
19/10/201625.7170.692.76
18/10/201625.0260.883.64
17/10/201624.1460.281.17
14/10/201623.868-0.51-2.09
13/10/201624.3780.431.80
12/10/201623.9460.472.05
11/10/201623.473-0.51-2.17
10/10/201623.9880.180.76
07/10/201623.807-0.01-0.04
06/10/201623.816-0.66-2.66
05/10/201624.473-0.20-0.81
04/10/201624.674-2.25-8.39
03/10/201626.928-0.49-1.75
30/09/201627.415-0.35-1.26
29/09/201627.761-0.07-0.25
28/09/201627.8320.431.57
27/09/201627.399-0.39-1.40
26/09/201627.794-0.24-0.89
23/09/201628.037-0.82-2.84
22/09/201628.8590.120.42
21/09/201628.7401.696.25
20/09/201627.050-0.02-0.11
19/09/201627.0750.321.20
16/09/201626.757-0.44-1.58
15/09/201627.1920.170.59
14/09/201627.027-0.03-0.07
13/09/201627.054-0.92-3.32
12/09/201627.9790.511.86
09/09/201627.466-1.53-5.24
08/09/201628.994-0.59-2.03
07/09/201629.5880.080.27
06/09/201629.5081.144.02
05/09/201628.3660.160.57
02/09/201628.2100.973.56
01/09/201627.2390.813.06
31/08/201626.430-0.52-1.93
30/08/201626.954-1.27-4.50
29/08/201628.224-0.02-0.11
26/08/201628.247-0.02-0.07
25/08/201628.2660.180.64
24/08/201628.088-2.05-6.80
23/08/201630.138-0.42-1.37
22/08/201630.560-0.57-1.83
19/08/201631.133-0.67-2.11
18/08/201631.8010.391.24
17/08/201631.408-0.51-1.60
16/08/201631.918-0.05-0.16
15/08/201631.971-0.27-0.84
12/08/201632.243-0.04-0.12
11/08/201632.284-0.18-0.55
10/08/201632.4650.601.85
09/08/201631.8660.260.82
08/08/201631.6050.040.16
05/08/201631.561-0.79-2.47
04/08/201632.3550.140.47
03/08/201632.212-0.20-0.62
02/08/201632.4140.411.25
01/08/201632.0080.411.30
29/07/201631.5970.752.46
28/07/201630.8430.190.62
27/07/201630.6541.093.65
26/07/201629.5670.672.32
25/07/201628.899-1.00-3.34
22/07/201629.8960.050.17
21/07/201629.8490.642.23
20/07/201629.204-1.61-5.23
19/07/201630.809-0.33-1.06
18/07/201631.1390.140.45
15/07/201630.998-0.37-1.15
14/07/201631.364-0.12-0.38
13/07/201631.4820.772.47
12/07/201630.716-1.05-3.31
11/07/201631.7710.220.70
08/07/201631.5530.682.17
07/07/201630.877-0.73-2.31
06/07/201631.6091.003.27
05/07/201630.6130.220.72
04/07/201630.3930.391.27
01/07/201630.0061.294.49
30/06/201628.7210.401.41
29/06/201628.3240.672.39
28/06/201627.659-0.40-1.43
27/06/201628.0570.321.15
24/06/201627.7391.465.56
23/06/201626.279-0.08-0.30
22/06/201626.3620.331.27
21/06/201626.028-0.55-2.07
20/06/201626.579-0.01-0.04
17/06/201626.5850.020.08
16/06/201626.567-0.50-1.85
15/06/201627.0720.803.05
14/06/201626.267-0.51-1.87
13/06/201626.774-0.04-0.19
10/06/201626.818-0.41-1.47
09/06/201627.2240.451.68
08/06/201626.7700.672.57
07/06/201626.095-0.25-0.95
06/06/201626.3490.451.74
03/06/201625.9002.299.65
02/06/201623.6150.040.17
01/06/201623.5780.170.73
31/05/201623.4110.251.06
27/05/201623.166-0.67-2.79
26/05/201623.8310.060.25
25/05/201623.7720.311.32
24/05/201623.462-1.28-5.21
23/05/201624.746-0.11-0.40
20/05/201624.8550.080.28
19/05/201624.7750.060.24
18/05/201624.720-1.79-6.75
17/05/201626.5080.351.34
16/05/201626.1560.522.03
13/05/201625.6350.110.43
12/05/201625.528-0.37-1.43
11/05/201625.9020.702.74
10/05/201625.2070.662.69
09/05/201624.546-1.40-5.36
06/05/201625.9440.953.76
05/05/201624.9980.612.50
04/05/201624.387-1.24-4.84
03/05/201625.626-0.67-2.51
02/05/201626.292-0.30-1.13
29/04/201626.5941.576.23
28/04/201625.0261.014.25
27/04/201624.0130.241.01
26/04/201623.7730.351.49
25/04/201623.422-0.17-0.72
22/04/201623.594-0.47-1.95
21/04/201624.0590.361.52
20/04/201623.700-0.36-1.50
19/04/201624.0630.994.29
18/04/201623.0740.120.52
15/04/201622.9530.482.09
14/04/201622.476-0.66-2.81
13/04/201623.133-0.55-2.32
12/04/201623.6810.210.89
11/04/201623.4711.285.77
08/04/201622.1950.753.50
07/04/201621.4430.562.68
06/04/201620.8810.010.05
05/04/201620.8750.492.40
04/04/201620.384-0.47-2.25
01/04/201620.8500.070.34
31/03/201620.779-0.28-1.28
30/03/201621.055-0.01-0.09
29/03/201621.0680.904.46
24/03/201620.1710.221.10
23/03/201619.954-1.38-6.51
22/03/201621.336-0.01-0.05
21/03/201621.350-0.09-0.42
18/03/201621.4410.070.33
17/03/201621.3750.030.09
16/03/201621.3491.145.64
15/03/201620.2060.180.90
14/03/201620.028-0.82-3.93
11/03/201620.852-0.15-0.71
10/03/201621.0000.663.24
09/03/201620.342-0.01-0.10
08/03/201620.356-0.63-3.00
07/03/201620.9850.472.34
04/03/201620.5110.020.10
03/03/201620.4880.733.69
02/03/201619.7620.291.49
01/03/201619.469-0.53-2.65
29/02/201619.9970.442.30
26/02/201619.553-0.49-2.45
25/02/201620.0420.281.42
24/02/201619.7630.231.13
23/02/201619.5360.361.88
22/02/201619.1760.070.37
19/02/201619.108-0.18-0.93
18/02/201619.2880.814.38
17/02/201618.4820.392.16
16/02/201618.087-1.19-6.17
15/02/201619.2770.010.05
12/02/201619.2650.502.72
11/02/201618.7641.055.93
10/02/201617.7120.100.57
09/02/201617.610-0.42-2.33
08/02/201618.0310.563.21
05/02/201617.4730.804.74
04/02/201616.6770.865.44
03/02/201615.8160.926.17
02/02/201614.896-0.22-1.46
01/02/201615.1180.422.86
29/01/201614.7030.231.59
28/01/201614.474-0.22-1.56
27/01/201614.6980.302.08
26/01/201614.3980.574.12
25/01/201613.8290.312.37
22/01/201613.5150.130.97
21/01/201613.3850.151.06
20/01/201613.2380.141.07
19/01/201613.096-0.48-3.53
18/01/201613.579-0.000
15/01/201613.582-0.11-0.88
14/01/201613.696-0.40-2.77
13/01/201614.092-0.03-0.21
12/01/201614.121-0.38-2.62
11/01/201614.496-0.52-3.46
08/01/201615.021-0.35-2.34
07/01/201615.3750.624.27
06/01/201614.7530.241.65
05/01/201614.515-0.03-0.21
04/01/201614.5450.312.11
31/12/201514.2360.020.14
30/12/201514.216-0.25-1.73
29/12/201514.469-0.32-2.19
24/12/201514.7930.302.09
23/12/201514.4890.251.76
22/12/201514.239-0.01-0.07
21/12/201514.2460.221.57
18/12/201514.0300.261.89
17/12/201513.773-0.76-5.30
16/12/201514.5360.513.64
15/12/201514.026-0.01-0.07
14/12/201514.039-0.71-4.75
11/12/201514.7450.090.55
10/12/201514.659-0.01-0.07
09/12/201514.6710.211.45
08/12/201514.462-0.19-1.30
07/12/201514.650-0.55-3.62
04/12/201515.2030.735.04
03/12/201514.4710.161.12
02/12/201514.310-0.23-1.58
01/12/201514.5410.433.05
30/11/201514.1130.231.66
27/11/201513.881-0.27-1.91
26/11/201514.149-0.01-0.07
25/11/201514.161-0.01-0.07
24/11/201514.1660.423.05
23/11/201513.745-0.14-0.94
20/11/201513.883-0.43-3.00
19/11/201514.3120.443.17
18/11/201513.8690.332.44
17/11/201513.540-0.56-3.97
16/11/201514.1020.120.86
13/11/201513.9810.090.65
12/11/201513.888-0.11-0.79
11/11/201514.0000.120.86
10/11/201513.883-0.27-1.91
09/11/201514.1550.221.51
06/11/201513.936-0.58-3.93
05/11/201514.511-0.62-4.10
04/11/201515.128-0.30-1.94
03/11/201515.429-0.07-0.45
02/11/201515.5020.070.45
30/10/201515.431-0.26-1.66
29/10/201515.687-0.72-4.33
28/10/201516.404-0.12-0.73
27/10/201516.5240.010
26/10/201516.518-0.47-2.77
23/10/201516.9880.402.47
22/10/201516.5850.241.47
21/10/201516.340-0.44-2.62
20/10/201516.7790.523.20
19/10/201516.257-0.69-4.07
16/10/201516.950-0.48-2.75
15/10/201517.4290.130.75
14/10/201517.2961.046.40
13/10/201516.260-0.05-0.31
12/10/201516.307-0.36-2.16
09/10/201516.6650.734.65
08/10/201515.932-0.20-1.24
07/10/201516.1330.110.69
06/10/201516.0230.493.16
05/10/201515.5330.724.86
02/10/201514.8130.966.85
01/10/201513.858-0.28-1.91
30/09/201514.1340.362.61
29/09/201513.775-0.04-0.36
28/09/201513.816-0.62-4.23
25/09/201514.433-0.14-0.96
24/09/201514.5710.896.51
23/09/201513.684-0.16-1.16
22/09/201513.844-0.65-4.55
21/09/201514.498-0.41-2.75
18/09/201514.9070.312.12
17/09/201514.5990.382.67
16/09/201514.2220.765.57
15/09/201513.466-0.010
14/09/201513.475-0.09-0.66
11/09/201513.5620.040.30
10/09/201513.517-0.10-0.66
09/09/201513.612-0.33-2.37
08/09/201513.9400.110.80
07/09/201513.8320.070.51
04/09/201513.760-0.06-0.36
03/09/201513.815-0.19-1.43
02/09/201514.008-0.14-0.92
01/09/201514.144-0.33-2.28
31/08/201514.474-0.18-1.23
28/08/201514.6490.553.90
27/08/201514.0970.614.52
26/08/201513.485-0.63-4.46
25/08/201514.117-0.57-3.88
24/08/201514.692-1.17-7.38
21/08/201515.865-0.38-2.34
20/08/201516.2430.654.17
19/08/201515.5940.412.63
18/08/201515.186-0.24-1.56
17/08/201515.4300.523.49
14/08/201514.905-0.22-1.45
13/08/201515.130-0.71-4.48
12/08/201515.8410.966.45
11/08/201514.8840.271.85
10/08/201514.6110.805.79
07/08/201513.8100.020.15
06/08/201513.7930.342.45
05/08/201513.455-0.28-2.04
04/08/201513.739-0.000
03/08/201513.742-0.44-3.17
31/07/201514.1850.272.01
30/07/201513.912-0.43-3.00
29/07/201514.3400.251.77
28/07/201514.0920.090.57
27/07/201514.006-0.40-2.71
24/07/201514.4050.332.27
23/07/201514.078-0.42-2.90
22/07/201514.496-0.08-0.48
21/07/201514.5740.291.96
20/07/201514.289-1.67-10.46
17/07/201515.958-0.71-4.26
16/07/201516.672-0.15-0.89
15/07/201516.822-0.38-2.21
14/07/201517.202-0.05-0.29
13/07/201517.2550.010
10/07/201517.248-0.16-0.92
09/07/201517.4090.010.06
08/07/201517.404-0.16-0.91
07/07/201517.560-0.79-4.31
06/07/201518.3540.291.27
03/07/201518.060-0.06-0.33
02/07/201518.1240.251.34
01/07/201517.876-0.41-2.19
30/06/201518.283-0.17-0.98
29/06/201518.457-0.15-0.81
26/06/201518.611-0.13-0.69
25/06/201518.740-0.15-0.79
24/06/201518.893-0.02-0.11
23/06/201518.912-0.000
22/06/201518.915-0.27-1.46
19/06/201519.187-0.44-2.19
18/06/201519.6230.301.55
17/06/201519.3180.422.22
16/06/201518.895-0.23-1.20
15/06/201519.1300.000
12/06/201519.126-0.14-0.73
11/06/201519.269-0.32-1.58
10/06/201519.5840.200.98
09/06/201519.389-0.17-0.87
08/06/201519.5620.140.72
05/06/201519.417-0.27-1.32
04/06/201519.684-0.33-1.65
03/06/201520.013-0.34-1.67
02/06/201520.3540.271.34
01/06/201520.083-0.10-0.50
29/05/201520.1810.040.20
28/05/201520.1430.170.80
27/05/201519.9780.070.35
26/05/201519.909-0.58-2.78
22/05/201520.485-0.10-0.53
21/05/201520.587-0.11-0.48
20/05/201520.6940.030.15
19/05/201520.660-0.72-3.37
18/05/201521.380-0.01-0.05
15/05/201521.388-0.08-0.37
14/05/201521.4710.050.23
13/05/201521.4190.502.39
12/05/201520.9190.281.36
11/05/201520.6430.080.34
08/05/201520.5680.190.98
07/05/201520.375-0.02-0.15
06/05/201520.399-0.50-2.39
05/05/201520.903-0.14-0.71
04/05/201521.0470.130.62
01/05/201520.9170.090.43
30/04/201520.830-0.58-2.71
29/04/201521.4100.241.13
28/04/201521.1730.753.67
27/04/201520.4230.361.74
24/04/201520.066-0.29-1.42
23/04/201520.3580.381.90
22/04/201519.982-0.56-2.77
21/04/201520.5450.130.64
20/04/201520.4190.060.29
17/04/201520.361-0.02-0.10
16/04/201520.380-0.14-0.68
15/04/201520.5240.532.60
14/04/201519.9980.170.86
13/04/201519.833-0.19-0.95
10/04/201520.0230.502.51
09/04/201519.526-0.16-0.81
08/04/201519.689-0.18-0.91
07/04/201519.8720.281.44
02/04/201519.588-0.13-0.62
01/04/201519.7150.854.51
31/03/201518.863-0.20-1.05
30/03/201519.064-0.41-2.16
27/03/201519.476-0.17-0.87
26/03/201519.650-0.35-1.75
25/03/201520.0000.000