NYSE Arca Gold Miners Index - GDMNTR
DateIndex ValueChange% Change
07/24/22853.9423880.000.00
07/23/22853.9423880.000.00
07/22/22853.942388-4.84-0.56
07/21/22858.7794888.791.03
07/20/22849.990162-20.39-2.34
07/19/22870.3757165.530.64
07/18/22864.8465908.290.97
07/17/22856.5611190.000.00
07/16/22856.5611190.000.00
07/15/22856.561119-6.53-0.76
07/14/22863.095635-34.94-3.89
07/13/22898.03611916.201.84
07/12/22881.832535-13.88-1.55
07/11/22895.712110-13.53-1.49
07/10/22909.2456620.000.00
07/09/22909.2456620.000.00
07/08/22909.245662-1.12-0.12
07/07/22910.37004610.051.12
07/06/22900.316299-10.56-1.16
07/05/22910.875031-29.08-3.09
07/04/22939.9557730.000.00
07/03/22939.9557730.000.00
07/02/22939.9557730.000.00
07/01/22939.95577316.961.84
06/30/22922.996229-33.31-3.48
06/29/22956.308990-17.22-1.77
06/28/22973.532433-17.74-1.79
06/27/22991.268902-2.37-0.24
06/26/22993.6425050.000.00
06/25/22993.6425050.000.00
06/24/22993.64250519.071.96
06/23/22974.569528-34.33-3.40
06/22/221008.902630-14.85-1.45
06/21/221023.7478982.190.21
06/20/221021.5624390.000.00
06/19/221021.5624390.000.00
06/18/221021.5624390.000.00
06/17/221021.562439-5.79-0.56
06/16/221027.34961519.491.93
06/15/221007.8598267.930.79
06/14/22999.930016-26.64-2.60
06/13/221026.573551-57.86-5.34
06/12/221084.4354950.000.00
06/11/221084.4354950.000.00
06/10/221084.43549536.473.48
06/09/221047.963438-37.17-3.43
06/08/221085.129810-2.96-0.27
06/07/221088.0914012.940.27
06/06/221085.152183-8.79-0.80
06/05/221093.9426610.000.00
06/04/221093.9426610.000.00
06/03/221093.942661-17.16-1.54
06/02/221111.10170540.633.80
06/01/221070.474573-0.30-0.03
05/31/221070.769911-19.20-1.76
05/30/221089.9742270.000.00
05/29/221089.9742270.000.00
05/28/221089.9742270.000.00
05/27/221089.9742274.600.42
05/26/221085.373581-8.91-0.81
05/25/221094.282122-1.28-0.12
05/24/221095.55979513.821.28
05/23/221081.7362444.630.43
05/22/221077.1034640.000.00
05/21/221077.1034640.000.00
05/20/221077.1034646.410.60
05/19/221070.69471744.364.32
05/18/221026.335568-23.53-2.24
05/17/221049.8646858.250.79
05/16/221041.6193117.660.74
05/15/221033.9570790.000.00
05/14/221033.9570790.000.00
05/13/221033.95707915.101.48
05/12/221018.856331-48.54-4.55
05/11/221067.394330-1.27-0.12
05/10/221068.668714-21.09-1.94
05/09/221089.763077-62.36-5.41
05/08/221152.1257690.000.00
05/07/221152.1257690.000.00
05/06/221152.125769-17.13-1.46
05/05/221169.255208-24.81-2.08
05/04/221194.06030519.471.66
05/03/221174.58947010.570.91
05/02/221164.022098-17.09-1.45
05/01/221181.1154800.000.00
04/30/221181.1154800.000.00
04/29/221181.115480-1.04-0.09
04/28/221182.15387216.661.43
04/27/221165.490138-9.49-0.81
04/26/221174.979494-27.71-2.30
04/25/221202.689301-41.89-3.37
04/24/221244.5754960.000.00
04/23/221244.5754960.000.00
04/22/221244.575496-39.32-3.06
04/21/221283.897192-57.49-4.29
04/20/221341.3849425.420.41
04/19/221335.966497-29.26-2.14
04/18/221365.2286551.420.10
04/17/221363.8068160.000.00
04/16/221363.8068160.000.00
04/15/221363.8068160.000.00
04/14/221363.8068166.290.46
04/13/221357.51944025.081.88
04/12/221332.43689010.890.82
04/11/221321.543716-1.64-0.12
04/10/221323.1842400.000.00
04/09/221323.1842400.000.00
04/08/221323.18424029.012.24
04/07/221294.17001512.410.97
04/06/221281.763049-7.23-0.56
04/05/221288.996466-23.61-1.80
04/04/221312.604467-5.75-0.44
04/03/221318.3582110.000.00
04/02/221318.3582110.000.00
04/01/221318.35821131.992.49
03/31/221286.369669-9.57-0.74
03/30/221295.93568715.751.23
03/29/221280.18866410.120.80
03/28/221270.071607-26.71-2.06
03/27/221296.7840430.000.00
03/26/221296.7840430.000.00
03/25/221296.7840433.780.29
03/24/221293.0053790.100.01
03/23/221292.90717424.091.90
03/22/221268.821390-7.39-0.58
03/21/221276.21056519.571.56
03/20/221256.6409590.000.00
03/19/221256.6409590.000.00
03/18/221256.640959-5.25-0.42
03/17/221261.89579426.812.17
03/16/221235.081820-0.54-0.04
03/15/221235.619526-4.69-0.38
03/14/221240.309186-50.33-3.90
03/13/221290.6395840.000.00
03/12/221290.6395840.000.00
03/11/221290.639584-11.46-0.88
03/10/221302.09728216.491.28
03/09/221285.611841-9.67-0.75
03/08/221295.2793339.070.71
03/07/221286.20505539.173.14
03/06/221247.0346000.000.00
03/05/221247.0346000.000.00
03/04/221247.03460041.763.46
03/03/221205.2775199.610.80
03/02/221195.6721311.370.11
03/01/221194.29917939.233.40
02/28/221155.0669783.220.28
02/27/221151.8503760.000.00
02/26/221151.8503760.000.00
02/25/221151.8503767.900.69
02/24/221143.950334-18.68-1.61
02/23/221162.63526115.151.32
02/22/221147.481118-9.06-0.78
02/21/221156.5380960.000.00
02/20/221156.5380960.000.00
02/19/221156.5380960.000.00
02/18/221156.538096-6.56-0.56
02/17/221163.09490343.913.92
02/16/221119.18802228.512.61
02/15/221090.682126-15.28-1.38
02/14/221105.95961523.872.21
02/13/221082.0855890.000.00
02/12/221082.0855890.000.00
02/11/221082.08558947.424.58
02/10/221034.663403-24.54-2.32
02/09/221059.2011041.330.13
02/08/221057.87320911.541.10
02/07/221046.33656328.372.79
02/06/221017.9694000.000.00
02/05/221017.9694000.000.00
02/04/221017.9694001.840.18
02/03/221016.128094-10.33-1.01
02/02/221026.4601885.220.51
02/01/221021.2416529.870.98
01/31/221011.37317325.212.56
01/30/22986.1603530.000.00
01/29/22986.1603530.000.00
01/28/22986.160353-11.88-1.19
01/27/22998.041821-33.84-3.28
01/26/221031.879858-25.52-2.41
01/25/221057.4004403.440.33
01/24/221053.961854-11.95-1.12
01/23/221065.9136060.000.00
01/22/221065.9136060.000.00
01/21/221065.913606-22.37-2.06
01/20/221088.280812-3.83-0.35
01/19/221092.11328264.706.30
01/18/221027.408491-13.63-1.31
01/17/221041.0394530.000.00
01/16/221041.0394530.000.00
01/15/221041.0394530.000.00
01/14/221041.039453-9.86-0.94
01/13/221050.902562-9.75-0.92
01/12/221060.65316719.751.90
01/11/221040.90672017.271.69
01/10/221023.64165317.361.73
01/09/221006.2781540.000.00
01/08/221006.2781540.000.00
01/07/221006.2781545.260.53
01/06/221001.015361-38.09-3.67
01/05/221039.106937-14.24-1.35
01/04/221053.3453371.950.19
01/03/221051.398586-20.70-1.93
01/02/221072.1000710.000.00
01/01/221072.1000710.000.00
12/31/211072.1000719.700.91
12/30/211062.39729114.041.34
12/29/211048.3557291.150.11
12/28/211047.207496-3.42-0.33
12/27/211050.6268681.030.10
12/26/211049.6017490.000.00
12/25/211049.6017490.000.00
12/24/211049.6017490.000.00
12/23/211049.6017499.370.90
12/22/211040.2289287.870.76
12/21/211032.3605857.150.70
12/20/211025.210829-2.63-0.26
12/19/211027.8385090.000.00
12/18/211027.8385090.000.00
12/17/211027.8385094.320.42
12/16/211023.52127446.744.79
12/15/21976.779715-18.59-1.87
12/14/21995.371835-11.47-1.14
12/13/211006.8407823.200.32
12/12/211003.6437160.000.00
12/11/211003.6437160.000.00
12/10/211003.643716-8.68-0.86
12/09/211012.319797-23.06-2.23
12/08/211035.3845495.380.52
12/07/211030.0050188.030.79
12/06/211021.97714012.361.22
12/05/211009.6124900.000.00
12/04/211009.6124900.000.00
12/03/211009.6124903.830.38
12/02/211005.779520-15.76-1.54
12/01/211021.539534-27.72-2.64
11/30/211049.261191-8.75-0.83
11/29/211058.013874-0.40-0.04
11/28/211058.4094970.000.00
11/27/211058.4094970.000.00
11/26/211058.409497-9.55-0.89
11/25/211067.9604540.000.00
11/24/211067.960454-4.42-0.41
11/23/211072.375838-19.83-1.82
11/22/211092.209285-20.70-1.86
11/21/211112.9111660.000.00
11/20/211112.9111660.000.00
11/19/211112.911166-15.33-1.36
11/18/211128.244133-10.01-0.88
11/17/211138.2512364.470.39
11/16/211133.781515-14.81-1.29
11/15/211148.5945495.940.52
11/14/211142.6540240.000.00
11/13/211142.6540240.000.00
11/12/211142.6540241.720.15
11/11/211140.93529124.882.23
11/10/211116.05571821.381.95
11/09/211094.67358013.061.21
11/08/211081.6101747.750.72
11/07/211073.8592740.000.00
11/06/211073.8592740.000.00
11/05/211073.85927429.912.87
11/04/211043.948361-3.12-0.30
11/03/211047.0682028.500.82
11/02/211038.571406-8.74-0.83
11/01/211047.3093891.440.14
10/31/211045.8668250.000.00
10/30/211045.8668250.000.00
10/29/211045.866825-27.89-2.60
10/28/211073.753345-15.11-1.39
10/27/211088.864888-6.26-0.57
10/26/211095.124303-5.47-0.50
10/25/211100.59229214.011.29
10/24/211086.5865860.000.00
10/23/211086.5865860.000.00
10/22/211086.5865866.200.57
10/21/211080.384501-0.65-0.06
10/20/211081.0361078.240.77
10/19/211072.79635210.360.97
10/18/211062.440420-9.60-0.90
10/17/211072.0430080.000.00
10/16/211072.0430080.000.00
10/15/211072.043008-5.96-0.55
10/14/211078.00709925.492.42
10/13/211052.51612429.212.85
10/12/211023.30826114.081.40
10/11/211009.2284800.570.06
10/10/211008.6559470.000.00
10/09/211008.6559470.000.00
10/08/211008.6559476.710.67
10/07/211001.9493777.940.80
10/06/21994.01161313.621.39
10/05/21980.3889213.510.36
10/04/21976.88221210.901.13
10/03/21965.9819530.000.00
10/02/21965.9819530.000.00
10/01/21965.981953-3.54-0.36
09/30/21969.51821514.961.57
09/29/21954.558126-13.73-1.42
09/28/21968.288861-9.45-0.97
09/27/21977.736619-0.31-0.03
09/26/21978.0466890.000.00
09/25/21978.0466890.000.00
09/24/21978.046689-10.89-1.10
09/23/21988.936618-15.87-1.58
09/22/211004.8026411.160.12
09/21/211003.6451242.380.24
09/20/211001.265580-7.20-0.71
09/19/211008.4634120.000.00
09/18/211008.4634120.000.00
09/17/211008.463412-12.54-1.23
09/16/211021.005284-42.39-3.99
09/15/211063.3903362.810.27
09/14/211060.5776522.710.26
09/13/211057.86558216.821.62
09/12/211041.0408550.000.00
09/11/211041.0408550.000.00
09/10/211041.040855-10.26-0.98
09/09/211051.298308-8.96-0.85
09/08/211060.257512-8.59-0.80
09/07/211068.847821-24.92-2.28
09/06/211093.7644000.000.00
09/05/211093.7644000.000.00
09/04/211093.7644000.000.00
09/03/211093.76440023.152.16
09/02/211070.6136151.380.13
09/01/211069.230388-5.38-0.50
08/31/211074.60588312.721.20
08/30/211061.887780-8.17-0.76
08/29/211070.0610210.000.00
08/28/211070.0610210.000.00
08/27/211070.06102132.333.12
08/26/211037.726452-6.73-0.64
08/25/211044.458073-15.20-1.43
08/24/211059.6546024.160.39
08/23/211055.49064739.593.90
08/22/211015.8959080.000.00
08/21/211015.8959080.000.00
08/20/211015.895908-4.98-0.49
08/19/211020.873994-18.58-1.79
08/18/211039.457136-25.21-2.37
08/17/211064.664860-10.29-0.96
08/16/211074.957777-5.18-0.48
08/15/211080.1393320.000.00
08/14/211080.1393320.000.00
08/13/211080.13933218.761.77
08/12/211061.384217-12.77-1.19
08/11/211074.14944318.981.80
08/10/211055.167354-15.11-1.41
08/09/211070.282084-28.76-2.62
08/08/211099.0458220.000.00
08/07/211099.0458220.000.00
08/06/211099.045822-31.25-2.76
08/05/211130.293626-17.24-1.50
08/04/211147.529667-5.84-0.51
08/03/211153.3653305.300.46
08/02/211148.064015-3.11-0.27
08/01/211151.1734360.000.00
07/31/211151.1734360.000.00
07/30/211151.173436-1.03-0.09
07/29/211152.20671431.622.82
07/28/211120.58242512.441.12
07/27/211108.1390244.300.39
07/26/211103.84185510.330.95
07/25/211093.5072220.000.00
07/24/211093.5072220.000.00
07/23/211093.507222-9.34-0.85
07/22/211102.847938-2.99-0.27
07/21/211105.8425139.960.91
07/20/211095.8851221.040.09
07/19/211094.846493-26.61-2.37
07/18/211121.4562350.000.00
07/17/211121.4562350.000.00
07/16/211121.456235-32.00-2.77
07/15/211153.45509810.530.92
07/14/211142.92813112.551.11
07/13/211130.37940711.431.02
07/12/211118.953875-9.94-0.88
07/11/211128.8893080.000.00
07/10/211128.8893080.000.00
07/09/211128.88930820.251.83
07/08/211108.639094-29.38-2.58
07/07/211138.0219651.160.10
07/06/211136.8595306.580.58
07/05/211130.2781990.000.00
07/04/211130.2781990.000.00
07/03/211130.2781990.000.00
07/02/211130.27819911.951.07
07/01/211118.3283951.570.14
06/30/211116.7579477.830.71
06/29/211108.924514-9.28-0.83
06/28/211118.205272-13.57-1.20
06/27/211131.7801010.000.00
06/26/211131.7801010.000.00
06/25/211131.7801011.050.09
06/24/211130.733290-2.96-0.26
06/23/211133.696489-4.41-0.39
06/22/211138.107079-4.76-0.42
06/21/211142.86868415.151.34
06/20/211127.7167570.000.00
06/19/211127.7167570.000.00
06/18/211127.716757-25.31-2.20
06/17/211153.031117-65.58-5.38
06/16/211218.607020-20.08-1.62
06/15/211238.688558-19.04-1.51
06/14/211257.729908-5.71-0.45
06/13/211263.4380350.000.00
06/12/211263.4380350.000.00
06/11/211263.438035-13.46-1.05
06/10/211276.89600126.122.09
06/09/211250.778968-1.63-0.13
06/08/211252.410199-15.78-1.24
06/07/211268.191193-1.18-0.09
06/06/211269.3692420.000.00
06/05/211269.3692420.000.00
06/04/211269.3692427.930.63
06/03/211261.438701-37.78-2.91
06/02/211299.218141-3.29-0.25
06/01/211302.51109710.110.78
05/31/211292.4029970.000.00
05/30/211292.4029970.000.00
05/29/211292.4029970.000.00
05/28/211292.4029974.700.36
05/27/211287.703846-10.42-0.80
05/26/211298.1251292.090.16
05/25/211296.032419-2.05-0.16
05/24/211298.0787256.300.49
05/23/211291.7786210.000.00
05/22/211291.7786210.000.00
05/21/211291.778621-9.09-0.70
05/20/211300.87022812.941.00
05/19/211287.931746-20.65-1.58
05/18/211308.5795774.280.33
05/17/211304.30089662.395.02
05/16/211241.9097660.000.00
05/15/211241.9097660.000.00
05/14/211241.90976627.482.26
05/13/211214.427164-3.82-0.31
05/12/211218.242370-19.37-1.57
05/11/211237.6138491.950.16
05/10/211235.6599666.360.52
05/09/211229.3014310.000.00
05/08/211229.3014310.000.00
05/07/211229.30143120.811.72
05/06/211208.48800936.693.13
05/05/211171.8015186.390.55
05/04/211165.414223-6.00-0.51
05/03/211171.40923640.833.61
05/02/211130.5828900.000.00
05/01/211130.5828900.000.00
04/30/211130.582890-16.56-1.44
04/29/211147.145721-15.30-1.32
04/28/211162.442954-1.04-0.09
04/27/211163.480690-20.96-1.77
04/26/211184.443465-5.22-0.44
04/25/211189.6673020.000.00
04/24/211189.6673020.000.00
04/23/211189.667302-5.07-0.42
04/22/211194.736040-13.59-1.12
04/21/211208.32384018.581.56
04/20/211189.7467069.430.80
04/19/211180.316035-2.73-0.23
04/18/211183.0504310.000.00
04/17/211183.0504310.000.00
04/16/211183.05043113.571.16
04/15/211169.47809136.633.23
04/14/211132.851343-0.14-0.01
04/13/211132.98697814.501.30
04/12/211118.482645-24.61-2.15
04/11/211143.0935900.000.00
04/10/211143.0935900.000.00
04/09/211143.0935902.450.21
04/08/211140.64216922.261.99
04/07/211118.380796-8.76-0.78
04/06/211127.14416718.241.64
04/05/211108.9050385.500.50
04/04/211103.4059790.000.00
04/03/211103.4059790.000.00
04/02/211103.4059790.000.00
04/01/211103.40597939.263.69
03/31/211064.14468015.111.44
03/30/211049.033234-33.87-3.13
03/29/211082.9070575.480.51
03/28/211077.4269920.000.00
03/27/211077.4269920.000.00
03/26/211077.42699217.571.66
03/25/211059.852546-6.73-0.63
03/24/211066.582869-9.12-0.85
03/23/211075.703947-27.73-2.51
03/22/211103.430757-8.29-0.75
03/21/211111.7219850.000.00
03/20/211111.7219850.000.00
03/19/211111.7219850.170.02
03/18/211111.554738-8.89-0.79
03/17/211120.44521717.001.54
03/16/211103.440780-1.68-0.15
03/15/211105.12289920.141.86
03/14/211084.9806790.000.00
03/13/211084.9806790.000.00
03/12/211084.980679-3.00-0.28
03/11/211087.98116922.912.15
03/10/211065.0672867.730.73
03/09/211057.33914522.572.18
03/08/211034.771499-7.37-0.71
03/07/211042.1382920.000.00
03/06/211042.1382920.000.00
03/05/211042.1382929.540.92
03/04/211032.596509-5.92-0.57
03/03/211038.520749-10.76-1.03
03/02/211049.28013926.992.64
03/01/211022.292520-6.08-0.59
02/28/211028.3724450.000.00
02/27/211028.3724450.000.00
02/26/211028.372445-44.60-4.16
02/25/211072.970343-34.12-3.08
02/24/211107.0878183.940.36
02/23/211103.147776-17.58-1.57
02/22/211120.72311446.004.28
02/21/211074.7280030.000.00
02/20/211074.7280030.000.00
02/19/211074.728003-6.68-0.62
02/18/211081.403097-12.43-1.14
02/17/211093.832962-34.58-3.06
02/16/211128.414314-16.13-1.41
02/15/211144.5477170.000.00
02/14/211144.5477170.000.00
02/13/211144.5477170.000.00
02/12/211144.547717-4.05-0.35
02/11/211148.601345-14.40-1.24
02/10/211163.0001055.610.48
02/09/211157.391029-1.21-0.10
02/08/211158.59811220.701.82
02/07/211137.8968450.000.00
02/06/211137.8968450.000.00
02/05/211137.89684521.931.96
02/04/211115.970795-25.39-2.22
02/03/211141.363176-0.38-0.03
02/02/211141.740970-35.08-2.98
02/01/211176.81615739.023.43
01/31/211137.7947290.000.00
01/30/211137.7947290.000.00
01/29/211137.7947291.010.09
01/28/211136.78902922.242.00
01/27/211114.551886-42.34-3.66
01/26/211156.889475-1.13-0.10
01/25/211158.023848-2.97-0.26
01/24/211160.9979080.000.00
01/23/211160.9979080.000.00
01/22/211160.997908-16.48-1.40
01/21/211177.478961-6.75-0.57
01/20/211184.22969336.253.16
01/19/211147.9804267.760.68
01/18/211140.2253550.000.00
01/17/211140.2253550.000.00
01/16/211140.2253550.000.00
01/15/211140.225355-31.60-2.70
01/14/211171.821198-2.31-0.20
01/13/211174.129045-7.95-0.67
01/12/211182.0811543.830.32
01/11/211178.252044-31.15-2.58
01/10/211209.4034500.000.00
01/09/211209.4034500.000.00
01/08/211209.403450-50.60-4.02
01/07/211260.005516-6.15-0.49
01/06/211266.1507780.730.06
01/05/211265.4238030.170.01
01/04/211265.25142282.306.96
01/03/211182.9548270.000.00
01/02/211182.9548270.000.00
01/01/211182.9548270.000.00
12/31/201182.954827-17.07-1.42
12/30/201200.02303325.062.13
12/29/201174.9653670.720.06
12/28/201174.242012-9.10-0.77
12/27/201183.3411510.000.00
12/26/201183.3411510.000.00
12/25/201183.3411510.000.00
12/24/201183.3411516.030.51
12/23/201177.31519314.891.28
12/22/201162.427834-36.24-3.02
12/21/201198.6708780.570.05
12/20/201198.1046760.000.00
12/19/201198.1046760.000.00
12/18/201198.104676-14.76-1.22
12/17/201212.86249938.713.30
12/16/201174.14997023.182.01
12/15/201150.96729528.152.51
12/14/201122.813247-23.63-2.06
12/13/201146.4439910.000.00
12/12/201146.4439910.000.00
12/11/201146.443991-8.49-0.73
12/10/201154.930205-7.77-0.67
12/09/201162.703536-27.52-2.31
12/08/201190.2237581.950.16
12/07/201188.26971533.482.90
12/06/201154.7923760.000.00
12/05/201154.7923760.000.00
12/04/201154.792376-8.22-0.71
12/03/201163.010259-10.18-0.87
12/02/201173.1944833.110.27
12/01/201170.08403938.793.43
11/30/201131.2906839.070.81
11/29/201122.2201530.000.00
11/28/201122.2201530.000.00
11/27/201122.22015313.811.25
11/26/201108.4067780.000.00
11/25/201108.40677812.341.13
11/24/201096.067036-34.63-3.06
11/23/201130.700381-39.77-3.40
11/22/201170.4733800.000.00
11/21/201170.4733800.000.00
11/20/201170.4733809.430.81
11/19/201161.043097-14.52-1.23
11/18/201175.559434-33.69-2.79
11/17/201209.252234-26.18-2.12
11/16/201235.435266-3.40-0.27
11/15/201238.8383710.000.00
11/14/201238.8383710.000.00
11/13/201238.83837113.551.11
11/12/201225.2866778.640.71
11/11/201216.646028-12.31-1.00
11/10/201228.952985-55.89-4.35
11/09/201284.841705-70.29-5.19
11/08/201355.1283900.000.00
11/07/201355.1283900.000.00
11/06/201355.12839017.051.27
11/05/201338.07665176.676.08
11/04/201261.409276-25.60-1.99
11/03/201287.01183128.102.23
11/02/201258.90967933.882.77
11/01/201225.0292890.000.00
10/31/201225.0292890.000.00
10/30/201225.02928919.321.60
10/29/201205.7053863.410.28
10/28/201202.291097-65.98-5.20
10/27/201268.27188016.871.35
10/26/201251.398873-14.60-1.15
10/25/201265.9965210.000.00
10/24/201265.9965210.000.00
10/23/201265.996521-14.48-1.13
10/22/201280.479066-21.33-1.64
10/21/201301.81318113.621.06
10/20/201288.1941193.840.30
10/19/201284.356503-19.98-1.53
10/18/201304.3350710.000.00
10/17/201304.3350710.000.00
10/16/201304.335071-13.63-1.03
10/15/201317.964671-19.30-1.44
10/14/201337.26089816.231.23
10/13/201321.035321-9.22-0.69
10/12/201330.2521344.330.33
10/11/201325.9189670.000.00
10/10/201325.9189670.000.00
10/09/201325.91896754.014.25
10/08/201271.90815518.801.50
10/07/201253.104088-0.58-0.05
10/06/201253.683531-36.76-2.85
10/05/201290.44488017.751.39
10/04/201272.6941430.000.00
10/03/201272.6941430.000.00
10/02/201272.694143-17.94-1.39
10/01/201290.63342311.910.93
09/30/201278.723982-4.72-0.37
09/29/201283.44363016.901.33
09/28/201266.54124111.510.92
09/27/201255.0354440.000.00
09/26/201255.0354440.000.00
09/25/201255.035444-0.09-0.01
09/24/201255.12729721.461.74
09/23/201233.665684-68.63-5.27
09/22/201302.295120-4.98-0.38
09/21/201307.272634-49.30-3.63
09/20/201356.5751950.000.00
09/19/201356.5751950.000.00
09/18/201356.575195-17.90-1.30
09/17/201374.473478-26.15-1.87
09/16/201400.619430-2.50-0.18
09/15/201403.1176678.310.60
09/14/201394.80634948.703.62
09/13/201346.1072220.000.00
09/12/201346.1072220.000.00
09/11/201346.107222-16.86-1.24
09/10/201362.968673-14.00-1.02
09/09/201376.97154150.173.78
09/08/201326.805333-5.23-0.39
09/07/201332.0339830.000.00
09/06/201332.0339830.000.00
09/05/201332.0339830.000.00
09/04/201332.033983-20.00-1.48
09/03/201352.031441-13.13-0.96
09/02/201365.162971-1.46-0.11
09/01/201366.625461-12.45-0.90
08/31/201379.07992012.150.89
08/30/201366.9314180.000.00
08/29/201366.9314180.000.00
08/28/201366.93141836.262.72
08/27/201330.673757-20.32-1.50
08/26/201350.99093027.502.08
08/25/201323.485951-7.76-0.58
08/24/201331.248386-8.15-0.61
08/23/201339.3997300.000.00
08/22/201339.3997300.000.00
08/21/201339.399730-26.33-1.93
08/20/201365.72675616.481.22
08/19/201349.250065-44.78-3.21
08/18/201394.0253380.650.05
08/17/201393.37731774.295.63
08/16/201319.0857100.000.00
08/15/201319.0857100.000.00
08/14/201319.085710-3.90-0.29
08/13/201322.98116937.782.94
08/12/201285.201506-7.02-0.54
08/11/201292.221928-96.71-6.96
08/10/201388.931358-12.44-0.89
08/09/201401.3756490.000.00
08/08/201401.3756490.000.00
08/07/201401.375649-41.46-2.87
08/06/201442.839499-12.48-0.86
08/05/201455.32069018.441.28
08/04/201436.88384345.723.29
08/03/201391.165431-10.95-0.78
08/02/201402.1175980.000.00
08/01/201402.1175980.000.00
07/31/201402.11759839.022.86
07/30/201363.098775-40.48-2.88
07/29/201403.582437-17.17-1.21
07/28/201420.751260-9.70-0.68
07/27/201430.45507566.484.87
07/26/201363.9752750.000.00
07/25/201363.9752750.000.00
07/24/201363.97527525.251.89
07/23/201338.722607-20.85-1.53
07/22/201359.56823125.191.89
07/21/201334.38138322.451.71
07/20/201311.92991035.192.76
07/19/201276.7402100.000.00
07/18/201276.7402100.000.00
07/17/201276.74021017.371.38
07/16/201259.370656-4.17-0.33
07/15/201263.53637810.290.82
07/14/201253.24476733.412.74
07/13/201219.832733-34.22-2.73
07/12/201254.0534030.000.00
07/11/201254.0534030.000.00
07/10/201254.053403-13.69-1.08
07/09/201267.7431551.900.15
07/08/201265.84536236.672.98
07/07/201229.17563129.272.44
07/06/201199.90748916.861.43
07/05/201183.0459760.000.00
07/04/201183.0459760.000.00
07/03/201183.0459760.000.00
07/02/201183.045976-14.25-1.19
07/01/201197.2971065.520.46
06/30/201191.77624234.602.99
06/29/201157.17232212.251.07
06/28/201144.9256960.000.00
06/27/201144.9256960.000.00
06/26/201144.9256966.890.61
06/25/201138.031656-0.66-0.06
06/24/201138.686668-11.48-1.00
06/23/201150.17016116.321.44
06/22/201133.85000443.844.02
06/21/201090.0096520.000.00
06/20/201090.0096520.000.00
06/19/201090.00965232.623.09
06/18/201057.387635-13.73-1.28
06/17/201071.1159972.920.27
06/16/201068.194190-19.80-1.82
06/15/201087.99224420.311.90
06/14/201067.6856990.000.00
06/13/201067.6856990.000.00
06/12/201067.685699-14.73-1.36
06/11/201082.415737-35.15-3.14
06/10/201117.56227340.793.79
06/09/201076.7726419.190.86
06/08/201067.5779056.880.65
06/07/201060.6956570.000.00
06/06/201060.6956570.000.00
06/05/201060.695657-16.94-1.57
06/04/201077.6367841.740.16
06/03/201075.894878-42.64-3.81
06/02/201118.530575-34.49-2.99
06/01/201153.01860132.762.92
05/31/201120.2550700.000.00
05/30/201120.2550700.000.00
05/29/201120.25507014.881.35
05/28/201105.37243010.650.97
05/27/201094.724114-24.05-2.15
05/26/201118.777110-40.32-3.48
05/25/201159.0994690.000.00
05/24/201159.0994690.000.00
05/23/201159.0994690.000.00
05/22/201159.099469-3.77-0.32
05/21/201162.865897-31.20-2.61
05/20/201194.069466-13.82-1.14
05/19/201207.89230629.902.54
05/18/201177.993937-10.20-0.86
05/17/201188.1906850.000.00
05/16/201188.1906850.000.00
05/15/201188.19068546.194.05
05/14/201141.99675432.492.93
05/13/201109.5115405.090.46
05/12/201104.417052-3.16-0.29
05/11/201107.578456-30.21-2.65
05/10/201137.7845830.000.00
05/09/201137.7845830.000.00
05/08/201137.7845832.470.22
05/07/201135.31438631.672.87
05/06/201103.640763-28.36-2.51
05/05/201132.00013522.532.03
05/04/201109.46977727.612.55
05/03/201081.8635780.000.00
05/02/201081.8635780.000.00
05/01/201081.86357821.232.00
04/30/201060.635189-44.24-4.00
04/29/201104.8773676.590.60
04/28/201098.286204-4.63-0.42
04/27/201102.9167090.170.02
04/26/201102.7426100.000.00
04/25/201102.7426100.000.00
04/24/201102.74261016.311.50
04/23/201086.43450735.133.34
04/22/201051.30288154.745.49
04/21/20996.562828-3.23-0.32
04/20/20999.79429516.181.64
04/19/20983.6185090.000.00
04/18/20983.6185090.000.00
04/17/20983.618509-21.97-2.19
04/16/201005.59329516.971.72
04/15/20988.621501-17.41-1.73
04/14/201006.03016819.611.99
04/13/20986.42487453.885.78
04/12/20932.5433820.000.00
04/11/20932.5433820.000.00
04/10/20932.5433820.000.00
04/09/20932.54338275.028.75
04/08/20857.5199902.740.32
04/07/20854.778601-0.88-0.10
04/06/20855.66156340.715.00
04/05/20814.9491210.000.00
04/04/20814.9491210.000.00
04/03/20814.949121-2.15-0.26
04/02/20817.10293833.174.23
04/01/20783.93684218.902.47
03/31/20765.039398-26.24-3.32
03/30/20791.282818-4.44-0.56
03/29/20795.7249510.000.00
03/28/20795.7249510.000.00
03/27/20795.724951-46.58-5.53
03/26/20842.305627-4.20-0.50
03/25/20846.50272726.613.25
03/24/20819.896415103.9414.52
03/23/20715.95611536.375.35
03/22/20679.5864120.000.00
03/21/20679.5864120.000.00
03/20/20679.586412-32.39-4.55
03/19/20711.9763163.910.55
03/18/20708.070102-83.66-10.57
03/17/20791.72542378.8411.06
03/16/20712.88741430.454.46
03/15/20682.4360830.000.00
03/14/20682.4360830.000.00
03/13/20682.436083-69.10-9.19
03/12/20751.532320-84.39-10.10
03/11/20835.919222-59.65-6.66
03/10/20895.569868-4.21-0.47
03/09/20899.775317-62.27-6.47
03/08/20962.0449830.000.00
03/07/20962.0449830.000.00
03/06/20962.044983-4.88-0.50
03/05/20966.92401619.012.01
03/04/20947.90977014.941.60
03/03/20932.97181040.524.54
03/02/20892.45010426.393.05
03/01/20866.0569660.000.00
02/29/20866.0569660.000.00
02/28/20866.056966-62.74-6.75
02/27/20928.795885-48.16-4.93
02/26/20976.956028-5.11-0.52
02/25/20982.062172-32.48-3.20
02/24/201014.54506316.381.64
02/23/20998.1698140.000.00
02/22/20998.1698140.000.00
02/21/20998.16981429.503.05
02/20/20968.6667260.880.09
02/19/20967.78868116.671.75
02/18/20951.12230229.673.22
02/17/20921.4507190.000.00
02/16/20921.4507190.000.00
02/15/20921.4507190.000.00
02/14/20921.450719-3.08-0.33
02/13/20924.5313447.640.83
02/12/20916.892164-8.78-0.95
02/11/20925.6680640.730.08
02/10/20924.93700813.681.50
02/09/20911.2565560.000.00
02/08/20911.2565560.000.00
02/07/20911.256556-13.19-1.43
02/06/20924.4469168.840.97
02/05/20915.607481-1.19-0.13
02/04/20916.796213-16.21-1.74
02/03/20933.001389-9.71-1.03
02/02/20942.7115130.000.00
02/01/20942.7115130.000.00
01/31/20942.7115134.760.51
01/30/20937.9544550.880.09
01/29/20937.07907211.511.24
01/28/20925.567931-18.82-1.99
01/27/20944.386206-5.93-0.62
01/26/20950.3208170.000.00
01/25/20950.3208170.000.00
01/24/20950.32081715.231.63
01/23/20935.095573-4.12-0.44
01/22/20939.210788-3.75-0.40
01/21/20942.96464115.761.70
01/20/20927.2070060.000.00
01/19/20927.2070060.000.00
01/18/20927.2070060.000.00
01/17/20927.207006-5.23-0.56
01/16/20932.435656-2.69-0.29
01/15/20935.12697118.211.99
01/14/20916.9128039.361.03
01/13/20907.555633-16.94-1.83
01/12/20924.4992600.000.00
01/11/20924.4992600.000.00
01/10/20924.4992609.661.06
01/09/20914.843237-10.05-1.09
01/08/20924.896776-30.09-3.15
01/07/20954.9877192.670.28
01/06/20952.3195722.840.30
01/05/20949.4829440.000.00
01/04/20949.4829440.000.00
01/03/20949.482944-2.84-0.30
01/02/20952.326121-4.09-0.43
01/01/20956.4180180.000.00
12/31/19956.4180180.350.04
12/30/19956.06888917.131.82
12/29/19938.9414350.000.00
12/28/19938.9414350.000.00
12/27/19938.9414351.430.15
12/26/19937.5144758.320.90
12/25/19929.1964040.000.00
12/24/19929.19640427.603.06
12/23/19901.59885723.982.73
12/22/19877.6186080.000.00
12/21/19877.6186080.000.00
12/20/19877.618608-10.57-1.19
12/19/19888.1934071.360.15
12/18/19886.8377609.091.04
12/17/19877.744372-8.41-0.95
12/16/19886.156139-8.68-0.97
12/15/19894.8351440.000.00
12/14/19894.8351440.000.00
12/13/19894.8351442.460.28
12/12/19892.373825-2.52-0.28
12/11/19894.89826419.522.23
12/10/19875.3753776.040.70
12/09/19869.331034-3.57-0.41
12/08/19872.8962130.000.00
12/07/19872.8962130.000.00
12/06/19872.896213-19.71-2.21
12/05/19892.6060093.290.37
12/04/19889.311403-6.07-0.68
12/03/19895.38231517.792.03
12/02/19877.5962853.020.35
12/01/19874.5784480.000.00
11/30/19874.5784480.000.00
11/29/19874.57844811.601.34
11/28/19862.9825930.000.00
11/27/19862.9825930.050.01
11/26/19862.93206615.831.87
11/25/19847.103433-16.65-1.93
11/24/19863.7485480.000.00
11/23/19863.7485480.000.00
11/22/19863.748548-5.58-0.64
11/21/19869.330104-13.45-1.52
11/20/19882.7792571.560.18
11/19/19881.2219974.030.46
11/18/19877.19557510.071.16
11/17/19867.1224830.000.00
11/16/19867.1224830.000.00
11/15/19867.122483-3.03-0.35
11/14/19870.1555385.480.63
11/13/19864.6798648.060.94
11/12/19856.6200706.980.82
11/11/19849.6397200.990.12
11/10/19848.6511070.000.00
11/09/19848.6511070.000.00
11/08/19848.651107-10.85-1.26
11/07/19859.499123-19.81-2.25
11/06/19879.3070435.460.63
11/05/19873.845015-15.92-1.79
11/04/19889.766909-13.56-1.50
11/03/19903.3260500.000.00
11/02/19903.3260500.000.00
11/01/19903.326050-2.63-0.29
10/31/19905.96034422.162.51
10/30/19883.8029764.310.49
10/29/19879.4906982.300.26
10/28/19877.186233-16.70-1.87
10/27/19893.8894400.000.00
10/26/19893.8894400.000.00
10/25/19893.8894408.080.91
10/24/19885.80593721.762.52
10/23/19864.0431706.540.76
10/22/19857.507794-2.78-0.32
10/21/19860.283304-14.82-1.69
10/20/19875.1016390.000.00
10/19/19875.1016390.000.00
10/18/19875.1016392.670.31
10/17/19872.42790612.581.46
10/16/19859.8515718.631.01
10/15/19851.225476-21.42-2.45
10/14/19872.647268-2.93-0.34
10/13/19875.5812220.000.00
10/12/19875.5812220.000.00
10/11/19875.581222-32.17-3.54
10/10/19907.7501050.350.04
10/09/19907.396991-4.17-0.46
10/08/19911.56712916.991.90
10/07/19894.581830-3.51-0.39
10/06/19898.0889160.000.00
10/05/19898.0889160.000.00
10/04/19898.08891615.351.74
10/03/19882.7402570.510.06
10/02/19882.22799912.281.41
10/01/19869.9465341.560.18
09/30/19868.382104-21.35-2.40
09/29/19889.7281470.000.00
09/28/19889.7281470.000.00
09/27/19889.728147-22.31-2.45
09/26/19912.037764-12.85-1.39
09/25/19924.887886-25.35-2.67
09/24/19950.24096113.471.44
09/23/19936.77438115.471.68
09/22/19921.3007210.000.00
09/21/19921.3007210.000.00
09/20/19921.30072116.431.82
09/19/19904.86631211.521.29
09/18/19893.349953-11.02-1.22
09/17/19904.37488123.252.64
09/16/19881.12158514.091.62
09/15/19867.0337780.000.00
09/14/19867.0337780.000.00
09/13/19867.033778-17.36-1.96
09/12/19884.389357-9.57-1.07
09/11/19893.9632694.300.48
09/10/19889.659312-13.19-1.46
09/09/19902.854203-24.12-2.60
09/08/19926.9763660.000.00
09/07/19926.9763660.000.00
09/06/19926.976366-26.44-2.77
09/05/19953.421327-40.12-4.04
09/04/19993.54187217.521.80
09/03/19976.01745710.991.14
09/02/19965.0245700.000.00
09/01/19965.0245700.000.00
08/31/19965.0245700.000.00
08/30/19965.0245702.880.30
08/29/19962.140471-21.54-2.19
08/28/19983.6848013.220.33
08/27/19980.46526422.222.32
08/26/19958.2460989.731.03
08/25/19948.5192570.000.00
08/24/19948.5192570.000.00
08/23/19948.51925728.483.10
08/22/19920.041384-5.60-0.60
08/21/19925.641187-1.27-0.14
08/20/19926.90734819.182.11
08/19/19907.732241-12.60-1.37
08/18/19920.3341540.000.00
08/17/19920.3341540.000.00
08/16/19920.334154-7.38-0.80
08/15/19927.7142648.740.95
08/14/19918.974088-8.67-0.93
08/13/19927.644800-10.91-1.16
08/12/19938.558051-12.26-1.29
08/11/19950.8162960.000.00
08/10/19950.8162960.000.00
08/09/19950.816296-7.15-0.75
08/08/19957.97081712.961.37
08/07/19945.00609323.932.60
08/06/19921.0759194.940.54
08/05/19916.13487121.362.39
08/04/19894.7780880.000.00
08/03/19894.7780880.000.00
08/02/19894.7780884.290.48
08/01/19890.48929525.762.98
07/31/19864.733615-32.45-3.62
07/30/19897.1857243.800.43
07/29/19893.38603310.221.16
07/28/19883.1616650.000.00
07/27/19883.1616650.000.00
07/26/19883.161665-6.67-0.75
07/25/19889.833983-15.76-1.74
07/24/19905.5957225.030.56
07/23/19900.567335-7.58-0.83
07/22/19908.1473266.500.72
07/21/19901.6423890.000.00
07/20/19901.6423890.000.00
07/19/19901.6423893.550.39
07/18/19898.09605928.643.29
07/17/19869.45383924.522.90
07/16/19844.932863-1.73-0.20
07/15/19846.6671023.460.41
07/14/19843.2111220.000.00
07/13/19843.2111220.000.00
07/12/19843.2111223.680.44
07/11/19839.527370-1.82-0.22
07/10/19841.34334914.921.81
07/09/19826.4208795.200.63
07/08/19821.224999-0.50-0.06
07/07/19821.7252510.000.00
07/06/19821.7252510.000.00
07/05/19821.725251-7.33-0.88
07/04/19829.0592000.000.00
07/03/19829.0592006.430.78
07/02/19822.62881919.832.47
07/01/19802.794515-24.14-2.92
06/30/19826.9338830.000.00
06/29/19826.9338830.000.00
06/28/19826.9338836.480.79
06/27/19820.454643-4.98-0.60
06/26/19825.435964-1.20-0.15
06/25/19826.639772-6.28-0.75
06/24/19832.92345121.792.69
06/23/19811.1381690.000.00
06/22/19811.1381690.000.00
06/21/19811.1381692.890.36
06/20/19808.25134537.084.81
06/19/19771.1758756.190.81
06/18/19764.9877358.301.10
06/17/19756.6880872.730.36
06/16/19753.9593520.000.00
06/15/19753.9593520.000.00
06/14/19753.9593525.440.73
06/13/19748.5242596.870.93
06/12/19741.65682013.061.79
06/11/19728.5933570.320.04
06/10/19728.271569-9.02-1.22
06/09/19737.2906150.000.00
06/08/19737.2906150.000.00
06/07/19737.290615-0.23-0.03
06/06/19737.5240828.131.11
06/05/19729.392506-1.15-0.16
06/04/19730.5425426.720.93
06/03/19723.81972529.324.22
06/02/19694.5020500.000.00
06/01/19694.5020500.000.00
05/31/19694.50205027.024.05
05/30/19667.4782808.151.24
05/29/19659.3294330.410.06
05/28/19658.924300-3.61-0.54
05/27/19662.5303370.000.00
05/26/19662.5303370.000.00
05/25/19662.5303370.000.00
05/24/19662.5303373.190.48
05/23/19659.3380171.110.17
05/22/19658.225184-10.83-1.62
05/21/19669.0559992.110.32
05/20/19666.941395-0.48-0.07
05/19/19667.4254980.000.00
05/18/19667.4254980.000.00
05/17/19667.4254981.790.27
05/16/19665.632102-5.72-0.85
05/15/19671.350638-1.77-0.26
05/14/19673.1245450.880.13
05/13/19672.24282716.862.57
05/12/19655.3851300.000.00
05/11/19655.3851300.000.00
05/10/19655.385130-3.57-0.54
05/09/19658.958556-2.47-0.37
05/08/19661.428605-6.23-0.93
05/07/19667.65923312.151.85
05/06/19655.510508-0.16-0.02
05/05/19655.6730840.000.00
05/04/19655.6730840.000.00
05/03/19655.6730842.610.40
05/02/19653.058599-10.99-1.66
05/01/19664.053190-9.73-1.44
04/30/19673.7855140.810.12
04/29/19672.975400-13.30-1.94
04/28/19686.2721590.000.00
04/27/19686.2721590.000.00
04/26/19686.27215914.952.23
04/25/19671.326652-4.27-0.63
04/24/19675.5943133.030.45
04/23/19672.568042-6.15-0.91
04/22/19678.717459-9.99-1.45
04/21/19688.7051390.000.00
04/20/19688.7051390.000.00
04/19/19688.7051390.000.00
04/18/19688.705139-9.27-1.33
04/17/19697.971614-7.68-1.09
04/16/19705.647746-10.63-1.48
04/15/19716.277447-1.46-0.20
04/14/19717.7404150.000.00
04/13/19717.7404150.000.00
04/12/19717.740415-3.11-0.43
04/11/19720.847181-9.17-1.26
04/10/19730.022044-5.55-0.75
04/09/19735.5742043.370.46
04/08/19732.2088057.921.09
04/07/19724.2841310.000.00
04/06/19724.2841310.000.00
04/05/19724.284131-0.51-0.07
04/04/19724.79347210.661.49
04/03/19714.1330841.980.28
04/02/19712.1481490.970.14
04/01/19711.176979-12.06-1.67
03/31/19723.2367230.000.00
03/30/19723.2367230.000.00
03/29/19723.236723-4.45-0.61
03/28/19727.689126-16.01-2.15
03/27/19743.702133-10.16-1.35
03/26/19753.8611815.470.73
03/25/19748.39129814.641.99
03/24/19733.7543950.000.00
03/23/19733.7543950.000.00
03/22/19733.7543950.180.02
03/21/19733.5783877.891.09
03/20/19725.69013310.021.40
03/19/19715.6677762.600.36
03/18/19713.072239-7.35-1.02
03/17/19720.4245810.000.00
03/16/19720.4245810.000.00
03/15/19720.4245810.690.10
03/14/19719.730693-14.95-2.03
03/13/19734.6800004.490.61
03/12/19730.19000010.891.51
03/11/19719.3000001.690.24
03/10/19717.6100000.000.00
03/09/19717.6100000.000.00
03/08/19717.61000016.742.39
03/07/19700.8700006.100.88
03/06/19694.770000-10.83-1.53
03/05/19705.6000001.940.28
03/04/19703.660000-1.18-0.17
03/03/19704.8400000.000.00
03/02/19704.8400000.000.00
03/01/19704.840000-13.05-1.82
02/28/19717.890000-3.82-0.53
02/27/19721.710000-10.71-1.46
02/26/19732.420000-3.01-0.41
02/25/19735.430000-9.29-1.25
02/24/19744.7200000.000.00
02/23/19744.7200000.000.00
02/22/19744.720000-0.06-0.01
02/21/19744.780000-9.39-1.25
02/20/19754.17000010.481.41
02/19/19743.69000023.563.27
02/18/19720.1300000.000.00
02/17/19720.1300000.000.00
02/16/19720.1300000.000.00
02/15/19720.1300008.301.17
02/14/19711.8300002.960.42
02/13/19708.870000-2.47-0.35
02/12/19711.340000-1.62-0.23
02/11/19712.960000-6.02-0.84
02/10/19718.9800000.000.00
02/09/19718.9800000.000.00
02/08/19718.9800008.561.20
02/07/19710.420000-7.93-1.10
02/06/19718.350000-8.91-1.23
02/05/19727.2600003.070.42
02/04/19724.190000-1.95-0.27
02/03/19726.1400000.000.00
02/02/19726.1400000.000.00
02/01/19726.140000-3.48-0.48
01/31/19729.62000016.452.31
01/30/19713.1700008.211.16
01/29/19704.96000017.102.49
01/28/19687.8600006.881.01
01/27/19680.9800000.000.00
01/26/19680.9800000.000.00
01/25/19680.98000019.883.01
01/24/19661.100000-0.19-0.03
01/23/19661.2900000.640.10
01/22/19660.6500001.480.22
01/21/19659.1700000.000.00
01/20/19659.1700000.000.00
01/19/19659.1700000.000.00
01/18/19659.170000-7.60-1.14
01/17/19666.7700001.450.22
01/16/19665.320000-0.36-0.05
01/15/19665.680000-10.99-1.62
01/14/19676.670000-4.21-0.62
01/13/19680.8800000.000.00
01/12/19680.8800000.000.00
01/11/19680.880000-0.91-0.13
01/10/19681.790000-4.24-0.62
01/09/19686.0300009.041.34
01/08/19676.990000-3.12-0.46
01/07/19680.110000-8.59-1.25
01/06/19688.7000000.000.00
01/05/19688.7000000.000.00
01/04/19688.700000-0.57-0.08
01/03/19689.27000013.131.94
01/02/19676.140000-2.71-0.40
01/01/19678.8500000.000.00
12/31/18678.85000010.181.52
12/30/18668.6700000.000.00
12/29/18668.6700000.000.00
12/28/18668.670000-8.63-1.27
12/27/18677.3000007.941.19
12/26/18669.360000-6.67-0.99
12/25/18676.0300000.000.00
12/24/18676.03000017.052.59
12/23/18658.9800000.000.00
12/22/18658.9800000.000.00
12/21/18658.980000-6.10-0.92
12/20/18665.08000019.723.06
12/19/18645.360000-27.75-4.12
12/18/18673.11000014.692.23
12/17/18658.42000012.101.87
12/16/18646.3200000.000.00
12/15/18646.3200000.000.00
12/14/18646.320000-9.65-1.47
12/13/18655.9700001.130.17
12/12/18654.84000010.731.67
12/11/18644.110000-2.07-0.32
12/10/18646.1800000.060.01
12/09/18646.1200000.000.00
12/08/18646.1200000.000.00
12/07/18646.12000015.112.39
12/06/18631.010000-0.88-0.14
12/05/18631.8944462.060.33
12/04/18629.8300006.621.06
12/03/18623.21000010.391.70
12/02/18612.8200000.000.00
12/01/18612.8200000.000.00
11/30/18612.820000-3.46-0.56
11/29/18616.280000-1.31-0.21
11/28/18617.59000011.101.83
11/27/18606.490000-11.83-1.91
11/26/18618.320000-3.70-0.59
11/25/18622.0200000.000.00
11/24/18622.0200000.000.00
11/23/18622.020000-13.40-2.11
11/22/18635.4200000.000.00
11/21/18635.42000014.412.32
11/20/18621.010000-1.18-0.19
11/19/18622.1900000.840.14
11/18/18621.3500000.000.00
11/17/18621.3500000.000.00
11/16/18621.3500008.921.46
11/15/18612.43000010.341.72
11/14/18602.09000010.381.75
11/13/18591.710000-6.68-1.12
11/12/18598.390000-11.96-1.96
11/11/18610.3500000.000.00
11/10/18610.3500000.000.00
11/09/18610.350000-8.73-1.41
11/08/18619.080000-1.53-0.25
11/07/18620.610000-2.98-0.48
11/06/18623.590000-3.21-0.51
11/05/18626.800000-2.33-0.37
11/04/18629.1300000.000.00
11/03/18629.1300000.000.00
11/02/18629.1300002.270.36
11/01/18626.86000021.443.54
10/31/18605.420000-8.11-1.32
10/30/18613.5300003.070.50
10/29/18610.460000-0.45-0.07
10/28/18610.9100000.000.00
10/27/18610.9100000.000.00
10/26/18610.9100001.460.24
10/25/18609.450000-27.76-4.36
10/24/18637.210000-5.72-0.89
10/23/18642.9300005.310.83
10/22/18637.620000-6.27-0.97
10/21/18643.8900000.000.00
10/20/18643.8900000.000.00
10/19/18643.8900002.440.38
10/18/18641.4500002.290.36
10/17/18639.160000-3.20-0.50
10/16/18642.360000-0.38-0.06
10/15/18642.7400008.851.40
10/14/18633.8900000.000.00
10/13/18633.8900000.000.00
10/12/18633.8900000.330.05
10/11/18633.56000037.846.35
10/10/18595.7200006.031.02
10/09/18589.690000-9.79-1.63
10/08/18599.4800001.670.28
10/07/18597.8100000.000.00
10/06/18597.8100000.000.00
10/05/18597.810000-3.30-0.55
10/04/18601.110000-3.36-0.56
10/03/18604.470000-4.74-0.78
10/02/18609.21000014.782.49
10/01/18594.4300000.510.09
09/30/18593.9200000.000.00
09/29/18593.9200000.000.00
09/28/18593.9200004.740.80
09/27/18589.180000-3.14-0.53
09/26/18592.320000-10.52-1.75
09/25/18602.8400001.870.31
09/24/18600.970000-0.91-0.15
09/23/18601.8800000.000.00
09/22/18601.8800000.000.00
09/21/18601.880000-4.31-0.71
09/20/18606.1900005.710.95
09/19/18600.48000011.411.94
09/18/18589.0700001.660.28
09/17/18587.41000010.881.89
09/16/18576.5300000.000.00
09/15/18576.5300000.000.00
09/14/18576.530000-1.92-0.33
09/13/18578.4500000.420.07
09/12/18578.03000015.262.71
09/11/18562.770000-1.83-0.32
09/10/18564.600000-9.25-1.61
09/09/18573.8500000.000.00
09/08/18573.8500000.000.00
09/07/18573.8500002.320.41
09/06/18571.530000-2.22-0.39
09/05/18573.750000-6.03-1.04
09/04/18579.780000-15.96-2.68
09/03/18595.7400000.000.00
09/02/18595.7400000.000.00
09/01/18595.7400000.000.00
08/31/18595.740000-3.46-0.58
08/30/18599.200000-8.62-1.42
08/29/18607.820000-1.16-0.19
08/28/18608.980000-8.05-1.30
08/27/18617.03000010.701.76
08/26/18606.3300000.000.00
08/25/18606.3300000.000.00
08/24/18606.33000013.202.23
08/23/18593.130000-16.29-2.67
08/22/18609.4200003.900.64
08/21/18605.5200004.120.69
08/20/18601.4000005.430.91
08/19/18595.9700000.000.00
08/18/18595.9700000.000.00
08/17/18595.97000011.321.94
08/16/18584.650000-13.06-2.19
08/15/18597.710000-36.26-5.72
08/14/18633.970000-7.12-1.11
08/13/18641.090000-17.70-2.69
08/12/18658.7900000.000.00
08/11/18658.7900000.000.00
08/10/18658.790000-5.21-0.78
08/09/18664.0000000.610.09
08/08/18663.3900001.280.19
08/07/18662.110000-7.66-1.14
08/06/18669.770000-5.00-0.74
08/05/18674.7700000.000.00
08/04/18674.7700000.000.00
08/03/18674.7700003.450.51
08/02/18671.320000-5.31-0.78
08/01/18676.630000-4.68-0.69
07/31/18681.3100001.570.23
07/30/18679.740000-1.14-0.17
07/29/18680.8800000.000.00
07/28/18680.8800000.000.00
07/27/18680.880000-3.12-0.46
07/26/18684.000000-9.46-1.36
07/25/18693.4600004.170.60
07/24/18689.2900005.180.76
07/23/18684.110000-10.85-1.56
07/22/18694.9600000.000.00
07/21/18694.9600000.000.00
07/20/18694.9600004.320.63
07/19/18690.640000-6.89-0.99
07/18/18697.530000-0.81-0.12
07/17/18698.340000-1.25-0.18
07/16/18699.590000-3.75-0.53
07/15/18703.3400000.000.00
07/14/18703.3400000.000.00
07/13/18703.340000-4.97-0.70
07/12/18708.3100002.950.42
07/11/18705.360000-17.39-2.41
07/10/18722.750000-0.38-0.05
07/09/18723.130000-3.47-0.48
07/08/18726.6000000.000.00
07/07/18726.6000000.000.00
07/06/18726.600000-0.36-0.05
07/05/18726.9600008.251.15
07/04/18718.7100000.000.00
07/03/18718.71000011.621.64
07/02/18707.090000-5.65-0.79
07/01/18712.7400000.000.00
06/30/18712.7400000.000.00
06/29/18712.74000012.541.79
06/28/18700.2000001.680.24
06/27/18698.520000-4.31-0.61
06/26/18702.830000-0.60-0.09
06/25/18703.430000-6.41-0.90
06/24/18709.8400000.000.00
06/23/18709.8400000.000.00
06/22/18709.8400009.911.42
06/21/18699.930000-2.27-0.32
06/20/18702.200000-5.15-0.73
06/19/18707.350000-5.19-0.73
06/18/18712.5400000.140.02
06/17/18712.4000000.000.00
06/16/18712.4000000.000.00
06/15/18712.400000-12.55-1.73
06/14/18724.9500006.620.92
06/13/18718.330000-2.18-0.30
06/12/18720.5100000.650.09
06/11/18719.8600004.290.60
06/10/18715.5700000.000.00
06/09/18715.5700000.000.00
06/08/18715.570000-2.31-0.32
06/07/18717.880000-2.96-0.41
06/06/18720.8400005.420.76
06/05/18715.4200003.460.49
06/04/18711.960000-0.68-0.10
06/03/18712.6400000.000.00
06/02/18712.6400000.000.00
06/01/18712.640000-2.00-0.28
05/31/18714.640000-1.93-0.27
05/30/18716.5700007.581.07
05/29/18708.990000-5.53-0.77
05/28/18714.5200000.000.00
05/27/18714.5200000.000.00
05/26/18714.5200000.000.00
05/25/18714.520000-7.78-1.08
05/24/18722.3000008.161.14
05/23/18714.1400005.340.75
05/22/18708.800000-3.74-0.52
05/21/18712.5400002.710.38
05/20/18709.8300000.000.00
05/19/18709.8300000.000.00
05/18/18709.830000-1.62-0.23
05/17/18711.450000-1.44-0.20
05/16/18712.890000-1.55-0.22
05/15/18714.440000-16.35-2.24
05/14/18730.790000-2.87-0.39
05/13/18733.6600000.000.00
05/12/18733.6600000.000.00
05/11/18733.6600000.010.00
05/10/18733.6500008.191.13
05/09/18725.4600000.330.05
05/08/18725.1300000.250.03
05/07/18724.880000-0.15-0.02
05/06/18725.0300000.000.00
05/05/18725.0300000.000.00
05/04/18725.0300001.200.17
05/03/18723.8300007.100.99
05/02/18716.7300002.240.31
05/01/18714.4900000.880.12
04/30/18713.610000-13.15-1.81
04/29/18726.7600000.000.00
04/28/18726.7600000.000.00
04/27/18726.7600004.170.58
04/26/18722.5900002.500.35
04/25/18720.090000-5.69-0.78
04/24/18725.7800006.190.86
04/23/18719.590000-10.59-1.45
04/22/18730.1800000.000.00
04/21/18730.1800000.000.00
04/20/18730.180000-9.14-1.24
04/19/18739.3200000.870.12
04/18/18738.4500004.640.63
04/17/18733.8100002.980.41
04/16/18730.830000-1.55-0.21
04/15/18732.3800000.000.00
04/14/18732.3800000.000.00
04/13/18732.3800009.901.37
04/12/18722.480000-6.23-0.85
04/11/18728.71000016.992.39
04/10/18711.7200008.111.15
04/09/18703.610000-2.73-0.39
04/08/18706.3400000.000.00
04/07/18706.3400000.000.00
04/06/18706.3400004.640.66
04/05/18701.7000002.520.36
04/04/18699.180000-4.41-0.63
04/03/18703.590000-5.74-0.81
04/02/18709.3300007.561.08
04/01/18701.7700000.000.00
03/31/18701.7700000.000.00
03/30/18701.7700000.000.00
03/29/18701.7700007.531.08
03/28/18694.240000-13.89-1.96
03/27/18708.130000-8.84-1.23
03/26/18716.9700009.701.37
03/25/18707.2700000.000.00
03/24/18707.2700000.000.00
03/23/18707.27000017.882.59
03/22/18689.390000-6.74-0.97
03/21/18696.13000015.732.31
03/20/18680.400000-4.96-0.72
03/19/18685.3600000.650.09
03/18/18684.7100000.000.00
03/17/18684.7100000.000.00
03/16/18684.710000-2.18-0.32
03/15/18686.890000-8.25-1.19
03/14/18695.1400000.800.12
03/13/18694.3400000.520.07
03/12/18693.8200004.220.61
03/11/18689.6000000.000.00
03/10/18689.6000000.000.00
03/09/18689.600000-2.28-0.33
03/08/18691.880000-0.07-0.01
03/07/18691.950000-11.71-1.66
03/06/18703.66000014.402.09
03/05/18689.2600001.790.26
03/04/18687.4700000.000.00
03/03/18687.4700000.000.00
03/02/18687.4700000.230.03
03/01/18687.2400004.630.68
02/28/18682.610000-7.02-1.02
02/27/18689.630000-18.32-2.59
02/26/18707.9500007.211.03
02/25/18700.7400000.000.00
02/24/18700.7400000.000.00
02/23/18700.7400005.930.85
02/22/18694.810000-3.57-0.51
02/21/18698.380000-3.85-0.55
02/20/18702.230000-19.37-2.68
02/19/18721.6000000.000.00
02/18/18721.6000000.000.00
02/17/18721.6000000.000.00
02/16/18721.600000-15.23-2.07
02/15/18736.8300004.880.67
02/14/18731.95000028.824.10
02/13/18703.1300002.580.37
02/12/18700.55000019.152.81
02/11/18681.4000000.000.00
02/10/18681.4000000.000.00
02/09/18681.400000-11.29-1.63
02/08/18692.690000-4.15-0.60
02/07/18696.840000-10.83-1.53
02/06/18707.670000-17.03-2.35
02/05/18724.700000-9.37-1.28
02/04/18734.0700000.000.00
02/03/18734.0700000.000.00
02/02/18734.070000-21.42-2.84
02/01/18755.490000-2.36-0.31
01/31/18757.8500008.561.14
01/30/18749.290000-8.16-1.08
01/29/18757.450000-21.92-2.81
01/28/18779.3700000.000.00
01/27/18779.3700000.000.00
01/26/18779.3700003.230.42
01/25/18776.140000-10.16-1.29
01/24/18786.30000016.982.21
01/23/18769.32000011.661.54
01/22/18757.6600001.190.16
01/21/18756.4700000.000.00
01/20/18756.4700000.000.00
01/19/18756.4700000.260.03
01/18/18756.210000-10.96-1.43
01/17/18767.170000-12.38-1.59
01/16/18779.55000014.711.92
01/15/18764.8400000.000.00
01/14/18764.8400000.000.00
01/13/18764.8400000.000.00
01/12/18764.84000019.402.60
01/11/18745.4400002.860.39
01/10/18742.5800003.260.44
01/09/18739.320000-9.47-1.26
01/08/18748.790000-6.86-0.91
01/07/18755.6500000.000.00
01/06/18755.6500000.000.00
01/05/18755.650000-1.61-0.21
01/04/18757.2600002.650.35
01/03/18754.610000-5.76-0.76
01/02/18760.37000017.062.30
01/01/18743.3100000.000.00
12/31/17743.3100000.000.00
12/30/17743.3100000.000.00
12/29/17743.3100001.370.18
12/28/17741.9400001.050.14
12/27/17740.8900001.410.19
12/26/17739.4800009.041.24
12/25/17730.4400000.000.00
12/24/17730.4400000.000.00
12/23/17730.4400000.000.00
12/22/17730.4400007.010.97
12/21/17723.4300003.860.54
12/20/17719.57000011.301.60
12/19/17708.2700000.730.10
12/18/17707.5400009.191.32
12/17/17698.3500000.000.00
12/16/17698.3500000.000.00
12/15/17698.350000-1.44-0.21
12/14/17699.790000-0.06-0.01
12/13/17699.85000020.222.98
12/12/17679.630000-3.61-0.53
12/11/17683.240000-2.59-0.38
12/10/17685.8300000.000.00
12/09/17685.8300000.000.00
12/08/17685.8300000.730.11
12/07/17685.100000-0.82-0.12
12/06/17685.920000-9.84-1.41
12/05/17695.760000-7.68-1.09
12/04/17703.440000-8.32-1.17
12/03/17711.7600000.000.00
12/02/17711.7600000.000.00
12/01/17711.7600000.850.12
11/30/17710.910000-4.23-0.59
11/29/17715.140000-12.45-1.71
11/28/17727.590000-3.12-0.43
11/27/17730.7100004.820.66
11/26/17725.8900000.000.00
11/25/17725.8900000.000.00
11/24/17725.890000-0.92-0.13
11/23/17726.8100000.000.00
11/22/17726.8100007.791.08
11/21/17719.0200004.510.63
11/20/17714.510000-6.70-0.93
11/19/17721.2100000.000.00
11/18/17721.2100000.000.00
11/17/17721.2100005.200.73
11/16/17716.0100000.510.07
11/15/17715.5000001.410.20
11/14/17714.0900000.700.10
11/13/17713.390000-1.91-0.27
11/12/17715.3000000.000.00
11/11/17715.3000000.000.00
11/10/17715.300000-8.47-1.17
11/09/17723.770000-1.09-0.15
11/08/17724.8600003.780.52
11/07/17721.080000-2.13-0.29
11/06/17723.21000012.001.69
11/05/17711.2100000.000.00
11/04/17711.2100000.000.00
11/03/17711.210000-3.39-0.47
11/02/17714.6000002.340.33
11/01/17712.260000-0.48-0.07
10/31/17712.740000-7.87-1.09
10/30/17720.6100008.451.19
10/29/17712.1600000.000.00
10/28/17712.1600000.000.00
10/27/17712.1600003.280.46
10/26/17708.880000-11.82-1.64
10/25/17720.700000-5.69-0.78
10/24/17726.390000-5.70-0.78
10/23/17732.090000-3.63-0.49
10/22/17735.7200000.000.00
10/21/17735.7200000.000.00
10/20/17735.720000-6.33-0.85
10/19/17742.0500003.060.41
10/18/17738.990000-3.31-0.45
10/17/17742.300000-0.86-0.12
10/16/17743.160000-12.02-1.59
10/15/17755.1800000.000.00
10/14/17755.1800000.000.00
10/13/17755.1800002.370.31
10/12/17752.810000-0.08-0.01
10/11/17752.8900004.470.60
10/10/17748.420000-2.67-0.36
10/09/17751.0900006.280.84
10/08/17744.8100000.000.00
10/07/17744.8100000.000.00
10/06/17744.8100007.531.02
10/05/17737.280000-4.12-0.56
10/04/17741.4000005.810.79
10/03/17735.5900006.160.84
10/02/17729.4300001.600.22
10/01/17727.8300000.000.00
09/30/17727.8300000.000.00
09/29/17727.830000-4.28-0.58
09/28/17732.1100001.410.19
09/27/17730.700000-8.96-1.21
09/26/17739.660000-12.64-1.68
09/25/17752.30000010.341.39
09/24/17741.9600000.000.00
09/23/17741.9600000.000.00
09/22/17741.9600006.740.92
09/21/17735.220000-9.28-1.25
09/20/17744.500000-9.44-1.25
09/19/17753.9400002.010.27
09/18/17751.930000-13.31-1.74
09/17/17765.2400000.000.00
09/16/17765.2400000.000.00
09/15/17765.240000-4.19-0.54
09/14/17769.4300002.180.28
09/13/17767.250000-13.38-1.71
09/12/17780.6300002.190.28
09/11/17778.440000-21.91-2.74
09/10/17800.3500000.000.00
09/09/17800.3500000.000.00
09/08/17800.350000-5.57-0.69
09/07/17805.92000014.441.82
09/06/17791.480000-9.52-1.19
09/05/17801.00000016.022.04
09/04/17784.9800000.000.00
09/03/17784.9800000.000.00
09/02/17784.9800000.000.00
09/01/17784.9800005.960.77
08/31/17779.02000011.991.56
08/30/17767.030000-6.50-0.84
08/29/17773.5300008.731.14
08/28/17764.80000023.113.12
08/27/17741.6900000.000.00
08/26/17741.6900000.000.00
08/25/17741.6900002.780.38
08/24/17738.9100003.240.44
08/23/17735.6700003.660.50
08/22/17732.010000-3.81-0.52
08/21/17735.8200009.421.30
08/20/17726.4000000.000.00
08/19/17726.4000000.000.00
08/18/17726.400000-4.39-0.60
08/17/17730.7900003.400.47
08/16/17727.39000013.191.85
08/15/17714.200000-8.93-1.23
08/14/17723.130000-7.36-1.01
08/13/17730.4900000.000.00
08/12/17730.4900000.000.00
08/11/17730.4900001.540.21
08/10/17728.95000014.332.01
08/09/17714.62000011.781.68
08/08/17702.840000-0.83-0.12
08/07/17703.670000-2.31-0.33
08/06/17705.9800000.000.00
08/05/17705.9800000.000.00
08/04/17705.980000-12.90-1.79
08/03/17718.880000-1.52-0.21
08/02/17720.400000-5.00-0.69
08/01/17725.4000002.870.40
07/31/17722.530000-0.92-0.13
07/30/17723.4500000.000.00
07/29/17723.4500000.000.00
07/28/17723.4500008.931.25
07/27/17714.520000-7.05-0.98
07/26/17721.57000016.002.27
07/25/17705.5700008.101.16
07/24/17697.470000-11.46-1.62
07/23/17708.9300000.000.00
07/22/17708.9300000.000.00
07/21/17708.9300002.350.33
07/20/17706.5800004.210.60
07/19/17702.3700000.910.13
07/18/17701.4600004.150.60
07/17/17697.3100006.220.90
07/16/17691.0900000.000.00
07/15/17691.0900000.000.00
07/14/17691.0900008.131.19
07/13/17682.960000-6.30-0.91
07/12/17689.2600002.920.43
07/11/17686.3400003.780.55
07/10/17682.56000014.152.12
07/09/17668.4100000.000.00
07/08/17668.4100000.000.00
07/07/17668.410000-11.78-1.73
07/06/17680.190000-7.44-1.08
07/05/17687.6300003.460.51
07/04/17684.1700000.000.00
07/03/17684.170000-13.55-1.94
07/02/17697.7200000.000.00
07/01/17697.7200000.000.00
06/30/17697.7200000.880.13
06/29/17696.840000-11.89-1.68
06/28/17708.7300001.350.19
06/27/17707.380000-8.16-1.14
06/26/17715.540000-5.86-0.81
06/25/17721.4000000.000.00
06/24/17721.4000000.000.00
06/23/17721.40000011.151.57
06/22/17710.25000011.501.65
06/21/17698.7500007.741.12
06/20/17691.010000-5.66-0.81
06/19/17696.670000-0.14-0.02
06/18/17696.8100000.000.00
06/17/17696.8100000.000.00
06/16/17696.810000-1.59-0.23
06/15/17698.400000-9.17-1.30
06/14/17707.570000-20.04-2.75
06/13/17727.6100005.470.76
06/12/17722.140000-3.83-0.53
06/11/17725.9700000.000.00
06/10/17725.9700000.000.00
06/09/17725.970000-11.40-1.55
06/08/17737.370000-11.44-1.53
06/07/17748.810000-4.18-0.56
06/06/17752.99000033.344.63
06/05/17719.6500001.330.19
06/04/17718.3200000.000.00
06/03/17718.3200000.000.00
06/02/17718.3200003.130.44
06/01/17715.190000-3.13-0.44
05/31/17718.3200001.650.23
05/30/17716.670000-6.94-0.96
05/29/17723.6100000.000.00
05/28/17723.6100000.000.00
05/27/17723.6100000.000.00
05/26/17723.6100004.950.69
05/25/17718.660000-4.33-0.60
05/24/17722.9900003.450.48
05/23/17719.540000-13.90-1.90
05/22/17733.4400008.241.14
05/21/17725.2000000.000.00
05/20/17725.2000000.000.00
05/19/17725.2000004.660.65
05/18/17720.540000-16.00-2.17
05/17/17736.54000010.211.41
05/16/17726.3300005.200.72
05/15/17721.1300001.060.15
05/14/17720.0700000.000.00
05/13/17720.0700000.000.00
05/12/17720.07000010.901.54
05/11/17709.17000016.262.35
05/10/17692.91000011.451.68
05/09/17681.460000-0.22-0.03
05/08/17681.6800000.650.10
05/07/17681.0300000.000.00
05/06/17681.0300000.000.00
05/05/17681.03000012.211.83
05/04/17668.820000-17.93-2.61
05/03/17686.750000-3.28-0.48
05/02/17690.0300001.530.22
05/01/17688.500000-16.60-2.35
04/30/17705.1000000.000.00
04/29/17705.1000000.000.00
04/28/17705.10000011.201.61
04/27/17693.900000-11.43-1.62
04/26/17705.330000-1.50-0.21
04/25/17706.830000-28.49-3.87
04/24/17735.320000-12.51-1.67
04/23/17747.8300000.000.00
04/22/17747.8300000.000.00
04/21/17747.8300000.750.10
04/20/17747.0800001.000.13
04/19/17746.080000-23.29-3.03
04/18/17769.370000-5.82-0.75
04/17/17775.190000-1.12-0.14
04/16/17776.3100000.000.00
04/15/17776.3100000.000.00
04/14/17776.3100000.000.00
04/13/17776.3100001.670.22
04/12/17774.6400007.721.01
04/11/17766.92000018.332.45
04/10/17748.5900003.620.49
04/09/17744.9700000.000.00
04/08/17744.9700000.000.00
04/07/17744.9700001.800.24
04/06/17743.1700000.400.05
04/05/17742.7700001.520.21
04/04/17741.2500009.731.33
04/03/17731.52000012.391.72
04/02/17719.1300000.000.00
04/01/17719.1300000.000.00
03/31/17719.1300003.550.50
03/30/17715.580000-9.45-1.30
03/29/17725.0300003.080.43
03/28/17721.950000-17.22-2.33
03/27/17739.17000014.031.93
03/26/17725.1400000.000.00
03/25/17725.1400000.000.00
03/24/17725.140000-3.44-0.47
03/23/17728.580000-7.18-0.98
03/22/17735.7600002.050.28
03/21/17733.7100009.711.34
03/20/17724.0000008.201.15
03/19/17715.8000000.000.00
03/18/17715.8000000.000.00
03/17/17715.800000-3.93-0.55
03/16/17719.7300001.330.19
03/15/17718.40000039.575.83
03/14/17678.830000-16.09-2.32
03/13/17694.92000010.481.53
03/12/17684.4400000.000.00
03/11/17684.4400000.000.00
03/10/17684.44000015.502.32
03/09/17668.940000-7.57-1.12
03/08/17676.510000-3.78-0.56
03/07/17680.290000-5.44-0.79
03/06/17685.730000-15.94-2.27
03/05/17701.6700000.000.00
03/04/17701.6700000.000.00
03/03/17701.6700005.790.83
03/02/17695.880000-29.34-4.05
03/01/17725.2200001.270.18
02/28/17723.950000-3.04-0.42
02/27/17726.990000-34.40-4.52
02/26/17761.3900000.000.00
02/25/17761.3900000.000.00
02/24/17761.390000-6.89-0.90
02/23/17768.2800001.530.20
02/22/17766.750000-10.82-1.39
02/21/17777.570000-5.39-0.69
02/20/17782.9600000.000.00
02/19/17782.9600000.000.00
02/18/17782.9600000.000.00
02/17/17782.960000-13.11-1.65
02/16/17796.07000010.941.39
02/15/17785.130000-1.45-0.18
02/14/17786.580000-3.29-0.42
02/13/17789.870000-6.41-0.80
02/12/17796.2800000.000.00
02/11/17796.2800000.000.00
02/10/17796.2800007.410.94
02/09/17788.870000-16.74-2.08
02/08/17805.6100007.180.90
02/07/17798.430000-0.36-0.05
02/06/17798.79000025.993.36
02/05/17772.8000000.000.00
02/04/17772.8000000.000.00
02/03/17772.8000003.650.47
02/02/17769.15000015.262.02
02/01/17753.8900000.330.04
01/31/17753.56000021.262.90
01/30/17732.3000000.550.08
01/29/17731.7500000.000.00
01/28/17731.7500000.000.00
01/27/17731.7500004.860.67
01/26/17726.890000-15.42-2.08
01/25/17742.310000-11.64-1.54
01/24/17753.9500002.860.38
01/23/17751.09000020.802.85
01/22/17730.2900000.000.00
01/21/17730.2900000.000.00
01/20/17730.2900007.211.00
01/19/17723.080000-6.65-0.91
01/18/17729.730000-7.58-1.03
01/17/17737.31000019.382.70
01/16/17717.9300000.000.00
01/15/17717.9300000.000.00
01/14/17717.9300000.000.00
01/13/17717.9300002.750.38
01/12/17715.1800003.750.53
01/11/17711.430000-1.07-0.15
01/10/17712.5000004.110.58
01/09/17708.3900000.430.06
01/08/17707.9600000.000.00
01/07/17707.9600000.000.00
01/06/17707.960000-22.08-3.02
01/05/17730.04000039.435.71
01/04/17690.6100007.361.08
01/03/17683.25000020.443.08
01/02/17662.8100000.000.00
01/01/17662.8100000.000.00
12/31/16662.8100000.000.00
12/30/16662.810000-17.39-2.56
12/29/16680.20000041.516.50
12/28/16638.69000016.072.58
12/27/16622.62000011.411.87
12/26/16611.2100000.000.00
12/25/16611.2100000.000.00
12/24/16611.2100000.000.00
12/23/16611.2100008.701.44
12/22/16602.510000-1.54-0.25
12/21/16604.050000-0.04-0.01
12/20/16604.0900001.990.33
12/19/16602.1000002.550.43
12/18/16599.5500000.000.00
12/17/16599.5500000.000.00
12/16/16599.550000-0.95-0.16
12/15/16600.500000-33.10-5.22
12/14/16633.600000-28.06-4.24
12/13/16661.6600008.321.27
12/12/16653.3400001.610.25
12/11/16651.7300000.000.00
12/10/16651.7300000.000.00
12/09/16651.730000-22.66-3.36
12/08/16674.3900001.090.16
12/07/16673.3000007.051.06
12/06/16666.250000-4.11-0.61
12/05/16670.360000-1.16-0.17
12/04/16671.5200000.000.00
12/03/16671.5200000.000.00
12/02/16671.52000021.433.30
12/01/16650.090000-5.52-0.84
11/30/16655.610000-13.28-1.99
11/29/16668.890000-3.58-0.53
11/28/16672.47000026.004.02
11/27/16646.4700000.000.00
11/26/16646.4700000.000.00
11/25/16646.470000-2.73-0.42
11/24/16649.2000000.000.00
11/23/16649.200000-28.10-4.15
11/22/16677.3000001.640.24
11/21/16675.66000012.541.89
11/20/16663.1200000.000.00
11/19/16663.1200000.000.00
11/18/16663.120000-9.83-1.46
11/17/16672.950000-15.13-2.20
11/16/16688.080000-3.49-0.50
11/15/16691.57000027.794.19
11/14/16663.780000-3.38-0.51
11/13/16667.1600000.000.00
11/12/16667.1600000.000.00
11/11/16667.160000-53.98-7.49
11/10/16721.140000-60.34-7.72
11/09/16781.48000024.393.22
11/08/16757.090000-3.33-0.44
11/07/16760.420000-25.61-3.26
11/06/16786.0300000.000.00
11/05/16786.0300000.000.00
11/04/16786.030000-10.18-1.28
11/03/16796.21000015.071.93
11/02/16781.140000-8.67-1.10
11/01/16789.81000019.272.50
10/31/16770.54000021.202.83
10/30/16749.3400000.000.00
10/29/16749.3400000.000.00
10/28/16749.3400003.100.42
10/27/16746.240000-15.62-2.05
10/26/16761.860000-13.05-1.68
10/25/16774.91000015.652.06
10/24/16759.260000-15.10-1.95
10/23/16774.3600000.000.00
10/22/16774.3600000.000.00
10/21/16774.360000-5.85-0.75
10/20/16780.2100000.210.03
10/19/16780.00000020.972.76
10/18/16759.03000026.713.65
10/17/16732.3200008.471.17
10/16/16723.8500000.000.00
10/15/16723.8500000.000.00
10/14/16723.850000-15.45-2.09
10/13/16739.30000013.111.81
10/12/16726.19000014.362.02
10/11/16711.830000-15.61-2.15
10/10/16727.4400005.550.77
10/09/16721.8900000.000.00
10/08/16721.8900000.000.00
10/07/16721.890000-0.27-0.04
10/06/16722.160000-19.90-2.68
10/05/16742.060000-6.10-0.82
10/04/16748.160000-68.38-8.37
10/03/16816.540000-14.74-1.77
10/02/16831.2800000.000.00
10/01/16831.2800000.000.00
09/30/16831.280000-10.48-1.25
09/29/16841.760000-2.17-0.26
09/28/16843.93000013.091.58
09/27/16830.840000-11.91-1.41
09/26/16842.750000-7.36-0.87
09/25/16850.1100000.000.00
09/24/16850.1100000.000.00
09/23/16850.110000-24.93-2.85
09/22/16875.0400003.630.42
09/21/16871.41000051.256.25
09/20/16820.160000-0.77-0.09
09/19/16820.9300009.781.21
09/18/16811.1500000.000.00
09/17/16811.1500000.000.00
09/16/16811.150000-13.17-1.60
09/15/16824.3200005.020.61
09/14/16819.300000-0.78-0.10
09/13/16820.080000-28.11-3.31
09/12/16848.19000015.661.88
09/11/16832.5300000.000.00
09/10/16832.5300000.000.00
09/09/16832.530000-46.32-5.27
09/08/16878.850000-18.00-2.01
09/07/16896.8500002.350.26
09/06/16894.50000039.344.60
09/05/16855.1600000.000.00
09/04/16855.1600000.000.00
09/03/16855.1600000.000.00
09/02/16855.16000029.423.56
09/01/16825.74000024.573.07
08/31/16801.170000-15.80-1.93
08/30/16816.970000-38.61-4.51
08/29/16855.5800000.660.08
08/28/16854.9200000.000.00
08/27/16854.9200000.000.00
08/26/16854.920000-1.89-0.22
08/25/16856.8100005.500.65
08/24/16851.310000-62.11-6.80
08/23/16913.420000-12.76-1.38
08/22/16926.180000-17.34-1.84
08/21/16943.5200000.000.00
08/20/16943.5200000.000.00
08/19/16943.520000-20.20-2.10
08/18/16963.72000011.911.25
08/17/16951.810000-15.45-1.60
08/16/16967.260000-1.59-0.16
08/15/16968.850000-8.19-0.84
08/14/16977.0400000.000.00
08/13/16977.0400000.000.00
08/12/16977.040000-1.23-0.13
08/11/16978.270000-5.45-0.55
08/10/16983.72000018.141.88
08/09/16965.5800007.920.83
08/08/16957.6600001.380.14
08/07/16956.2800000.000.00
08/06/16956.2800000.000.00
08/05/16956.280000-24.04-2.45
08/04/16980.3200004.340.44
08/03/16975.980000-6.08-0.62
08/02/16982.06000012.311.27
08/01/16969.75000012.471.30
07/31/16957.2800000.000.00
07/30/16957.2800000.000.00
07/29/16957.28000022.862.45
07/28/16934.4200005.730.62
07/27/16928.69000032.953.68
07/26/16895.74000020.242.31
07/25/16875.500000-30.16-3.33
07/24/16905.6600000.000.00
07/23/16905.6600000.000.00
07/22/16905.6600001.440.16
07/21/16904.22000019.552.21
07/20/16884.670000-48.61-5.21
07/19/16933.280000-9.98-1.06
07/18/16943.2600004.290.46
07/17/16938.9700000.000.00
07/16/16938.9700000.000.00
07/15/16938.970000-11.06-1.16
07/14/16950.030000-3.56-0.37
07/13/16953.59000023.222.50
07/12/16930.370000-31.94-3.32
07/11/16962.3100006.660.70
07/10/16955.6500000.000.00
07/09/16955.6500000.000.00
07/08/16955.65000020.462.19
07/07/16935.190000-22.14-2.31
07/06/16957.33000030.193.26
07/05/16927.14000018.412.03
07/04/16908.7300000.000.00
07/03/16908.7300000.000.00
07/02/16908.7300000.000.00
07/01/16908.73000038.954.48
06/30/16869.78000012.051.40
06/29/16857.73000020.152.41
06/28/16837.580000-12.05-1.42
06/27/16849.6300009.661.15
06/26/16839.9700000.000.00
06/25/16839.9700000.000.00
06/24/16839.97000044.235.56
06/23/16795.740000-2.51-0.31
06/22/16798.25000010.121.28
06/21/16788.130000-16.68-2.07
06/20/16804.810000-0.14-0.02
06/19/16804.9500000.000.00
06/18/16804.9500000.000.00
06/17/16804.9500000.560.07
06/16/16804.390000-15.27-1.86
06/15/16819.66000024.373.06
06/14/16795.290000-15.36-1.89
06/13/16810.650000-1.28-0.16
06/12/16811.9300000.000.00
06/11/16811.9300000.000.00
06/10/16811.930000-12.28-1.49
06/09/16824.21000013.761.70
06/08/16810.45000020.442.59
06/07/16790.010000-7.67-0.96
06/06/16797.68000013.601.73
06/05/16784.0800000.000.00
06/04/16784.0800000.000.00
06/03/16784.08000069.219.68
06/02/16714.8700001.120.16
06/01/16713.7500005.090.72
05/31/16708.6600007.471.07
05/30/16701.1900000.000.00
05/29/16701.1900000.000.00
05/28/16701.1900000.000.00
05/27/16701.190000-20.16-2.79
05/26/16721.3500001.810.25
05/25/16719.5400009.391.32
05/24/16710.150000-38.87-5.19
05/23/16749.020000-3.26-0.43
05/22/16752.2800000.000.00
05/21/16752.2800000.000.00
05/20/16752.2800002.420.32
05/19/16749.8600001.670.22
05/18/16748.190000-54.10-6.74
05/17/16802.29000010.641.34
05/16/16791.65000015.802.04
05/15/16775.8500000.000.00
05/14/16775.8500000.000.00
05/13/16775.8500003.280.42
05/12/16772.570000-11.33-1.45
05/11/16783.90000021.052.76
05/10/16762.85000020.032.70
05/09/16742.820000-42.30-5.39
05/08/16785.1200000.000.00
05/07/16785.1200000.000.00
05/06/16785.12000028.663.79
05/05/16756.46000018.502.51
05/04/16737.960000-37.50-4.84
05/03/16775.460000-20.13-2.53
05/02/16795.590000-9.13-1.13
05/01/16804.7200000.000.00
04/30/16804.7200000.000.00
04/29/16804.72000047.486.27
04/28/16757.24000030.704.23
04/27/16726.5400007.271.01
04/26/16719.27000010.641.50
04/25/16708.630000-5.18-0.73
04/24/16713.8100000.000.00
04/23/16713.8100000.000.00
04/22/16713.810000-14.08-1.93
04/21/16727.89000010.881.52
04/20/16717.010000-10.98-1.51
04/19/16727.99000029.934.29
04/18/16698.0600003.690.53
04/17/16694.3700000.000.00
04/16/16694.3700000.000.00
04/15/16694.37000014.442.12
04/14/16679.930000-19.86-2.84
04/13/16699.790000-16.58-2.31
04/12/16716.3700006.360.90
04/11/16710.01000038.705.76
04/10/16671.3100000.000.00
04/09/16671.3100000.000.00
04/08/16671.31000022.793.51
04/07/16648.52000017.022.70
04/06/16631.5000000.200.03
04/05/16631.30000014.902.42
04/04/16616.400000-14.08-2.23
04/03/16630.4800000.000.00
04/02/16630.4800000.000.00
04/01/16630.4800002.170.35
03/31/16628.310000-8.35-1.31
03/30/16636.660000-0.40-0.06
03/29/16637.06000028.234.64
03/28/16608.830000-1.00-0.16
03/27/16609.8300000.000.00
03/26/16609.8300000.000.00
03/25/16609.8300000.000.00
03/24/16609.8300006.581.09
03/23/16603.250000-41.91-6.50
03/22/16645.160000-0.41-0.06
03/21/16645.570000-2.54-0.39
03/20/16648.1100000.000.00
03/19/16648.1100000.000.00
03/18/16648.1100002.030.31
03/17/16646.0800000.780.12
03/16/16645.30000034.615.67
03/15/16610.6900005.390.89
03/14/16605.300000-24.89-3.95
03/13/16630.1900000.000.00
03/12/16630.1900000.000.00
03/11/16630.190000-4.48-0.71
03/10/16634.67000019.923.24
03/09/16614.750000-0.43-0.07
03/08/16615.180000-19.03-3.00
03/07/16634.21000014.382.32
03/06/16619.8300000.000.00
03/05/16619.8300000.000.00
03/04/16619.8300000.690.11
03/03/16619.14000021.963.68
03/02/16597.1800008.891.51
03/01/16588.290000-15.96-2.64
02/29/16604.25000013.442.27
02/28/16590.8100000.000.00
02/27/16590.8100000.000.00
02/26/16590.810000-14.82-2.45
02/25/16605.6300008.421.41
02/24/16597.2100006.871.16
02/23/16590.34000010.891.88
02/22/16579.4500002.070.36
02/21/16577.3800000.000.00
02/20/16577.3800000.000.00
02/19/16577.380000-5.44-0.93
02/18/16582.82000024.394.37
02/17/16558.43000011.952.19
02/16/16546.480000-35.60-6.12
02/15/16582.0800000.000.00
02/14/16582.0800000.000.00
02/13/16582.0800000.000.00
02/12/16582.08000015.172.68
02/11/16566.91000031.805.94
02/10/16535.1100003.100.58
02/09/16532.010000-12.73-2.34
02/08/16544.74000016.903.20
02/07/16527.8400000.000.00
02/06/16527.8400000.000.00
02/05/16527.84000024.074.78
02/04/16503.77000026.055.45
02/03/16477.72000027.816.18
02/02/16449.910000-6.71-1.47
02/01/16456.62000012.572.83
01/31/16444.0500000.000.00
01/30/16444.0500000.000.00
01/29/16444.0500006.941.59
01/28/16437.110000-6.78-1.53
01/27/16443.8900009.082.09
01/26/16434.81000017.204.12
01/25/16417.6100009.512.33
01/24/16408.1000000.000.00
01/23/16408.1000000.000.00
01/22/16408.1000003.940.97
01/21/16404.1600004.461.12
01/20/16399.7000004.271.08
01/19/16395.430000-14.64-3.57
01/18/16410.0700000.000.00
01/17/16410.0700000.000.00
01/16/16410.0700000.000.00
01/15/16410.070000-3.46-0.84
01/14/16413.530000-11.92-2.80
01/13/16425.450000-0.87-0.20
01/12/16426.320000-11.33-2.59
01/11/16437.650000-15.81-3.49
01/10/16453.4600000.000.00
01/09/16453.4600000.000.00
01/08/16453.460000-10.68-2.30
01/07/16464.14000018.784.22
01/06/16445.3600007.171.64
01/05/16438.190000-0.89-0.20
01/04/16439.0800009.342.17
01/03/16429.7400000.000.00
01/02/16429.7400000.000.00
01/01/16429.7400000.000.00
12/31/15429.7400000.600.14
12/30/15429.140000-7.61-1.74
12/29/15436.7500003.070.71
12/28/15433.680000-13.07-2.93
12/27/15446.7501060.000.00
12/26/15446.7501060.000.00
12/25/15446.7501060.220.05
12/24/15446.5300009.192.10
12/23/15437.3400007.551.76
12/22/15429.790000-0.19-0.04
12/21/15429.9800006.481.53
12/20/15423.5000000.000.00
12/19/15423.5000000.000.00
12/18/15423.5000007.771.87
12/17/15415.730000-23.03-5.25
12/16/15438.76000015.403.64
12/15/15423.360000-0.38-0.09
12/14/15423.740000-21.28-4.78
12/13/15445.0200000.000.00
12/12/15445.0200000.000.00
12/11/15445.0200002.590.59
12/10/15442.430000-0.36-0.08
12/09/15442.7900006.321.45
12/08/15436.470000-5.66-1.28
12/07/15442.130000-16.68-3.64
12/06/15458.8100000.000.00
12/05/15458.8100000.000.00
12/04/15458.81000022.105.06
12/03/15436.7100004.841.12
12/02/15431.870000-6.96-1.59
12/01/15438.83000012.843.01
11/30/15425.9900007.031.68
11/29/15418.9600000.000.00
11/28/15418.9600000.000.00
11/27/15418.960000-8.58-2.01
11/26/15427.5409480.130.03
11/25/15427.410000-0.16-0.04
11/24/15427.57000012.713.06
11/23/15414.860000-4.06-0.97
11/22/15418.9200000.000.00
11/21/15418.9200000.000.00
11/20/15418.920000-12.94-3.00
11/19/15431.86000013.373.19
11/18/15418.4900009.952.44
11/17/15408.540000-16.97-3.99
11/16/15425.5100003.660.87
11/15/15421.8500000.000.00
11/14/15421.8500000.000.00
11/13/15421.8500002.820.67
11/12/15419.030000-3.38-0.80
11/11/15422.4100003.540.85
11/10/15418.870000-8.19-1.92
11/09/15427.0600006.621.57
11/08/15420.4400000.000.00
11/07/15420.4400000.000.00
11/06/15420.440000-17.35-3.96
11/05/15437.790000-18.60-4.08
11/04/15456.390000-9.15-1.97
11/03/15465.540000-2.20-0.47
11/02/15467.7400002.150.46
11/01/15465.5900000.000.00
10/31/15465.5900000.000.00
10/30/15465.590000-7.71-1.63
10/29/15473.300000-21.60-4.36
10/28/15494.900000-3.63-0.73
10/27/15498.5300000.200.04
10/26/15498.330000-14.14-2.76
10/25/15512.4700000.000.00
10/24/15512.4700000.000.00
10/23/15512.47000012.162.43
10/22/15500.3100007.371.50
10/21/15492.940000-13.22-2.61
10/20/15506.16000015.753.21
10/19/15490.410000-20.88-4.08
10/18/15511.2900000.000.00
10/17/15511.2900000.000.00
10/16/15511.290000-14.45-2.75
10/15/15525.7400004.030.77
10/14/15521.71000031.246.37
10/13/15490.470000-1.42-0.29
10/12/15491.890000-10.78-2.14
10/11/15502.6700000.000.00
10/10/15502.6700000.000.00
10/09/15502.67000022.134.61
10/08/15480.540000-6.06-1.25
10/07/15486.6000003.320.69
10/06/15483.28000014.793.16
10/05/15468.49000021.734.86
10/04/15446.7600000.000.00
10/03/15446.7600000.000.00
10/02/15446.76000028.816.89
10/01/15417.950000-8.31-1.95
09/30/15426.26000010.812.60
09/29/15415.450000-1.23-0.30
09/28/15416.680000-18.61-4.28
09/27/15435.2900000.000.00
09/26/15435.2900000.000.00
09/25/15435.290000-4.13-0.94
09/24/15439.42000026.726.47
09/23/15412.700000-4.80-1.15
09/22/15417.500000-19.70-4.51
09/21/15437.200000-12.29-2.73
09/20/15449.4900000.000.00
09/19/15449.4900000.000.00
09/18/15449.4900009.302.11
09/17/15440.19000011.412.66
09/16/15428.78000022.815.62
09/15/15405.970000-0.26-0.06
09/14/15406.230000-2.61-0.64
09/13/15408.8400000.000.00
09/12/15408.8400000.000.00
09/11/15408.8400001.360.33
09/10/15407.480000-2.87-0.70
09/09/15410.350000-9.88-2.35
09/08/15420.2300005.381.30
09/07/15414.8470450.050.01
09/06/15414.8000000.000.00
09/05/15414.8000000.000.00
09/04/15414.800000-1.65-0.40
09/03/15416.450000-5.82-1.38
09/02/15422.270000-4.11-0.96
09/01/15426.380000-9.93-2.28
08/31/15436.310000-5.26-1.19
08/30/15441.5700000.000.00
08/29/15441.5700000.000.00
08/28/15441.57000016.643.92
08/27/15424.93000018.444.54
08/26/15406.490000-19.04-4.47
08/25/15425.530000-17.33-3.91
08/24/15442.860000-35.35-7.39
08/23/15478.2100000.000.00
08/22/15478.2100000.000.00
08/21/15478.210000-11.38-2.32
08/20/15489.59000019.564.16
08/19/15470.03000012.302.69
08/18/15457.730000-7.35-1.58
08/17/15465.08000015.833.52
08/16/15449.2500000.000.00
08/15/15449.2500000.000.00
08/14/15449.250000-6.77-1.48
08/13/15456.020000-21.43-4.49
08/12/15477.45000028.876.44
08/11/15448.5800008.211.86
08/10/15440.37000024.185.81
08/09/15416.1900000.000.00
08/08/15416.1900000.000.00
08/07/15416.1900000.490.12
08/06/15415.70000010.192.51
08/05/15405.510000-8.54-2.06
08/04/15414.050000-0.07-0.02
08/03/15414.120000-13.37-3.13
08/02/15427.4900000.000.00
08/01/15427.4900000.000.00
07/31/15427.4900008.261.97
07/30/15419.230000-12.90-2.99
07/29/15432.1300007.471.76
07/28/15424.6600002.620.62
07/27/15422.040000-12.03-2.77
07/26/15434.0700000.000.00
07/25/15434.0700000.000.00
07/24/15434.0700009.862.32
07/23/15424.210000-12.59-2.88
07/22/15436.800000-2.37-0.54
07/21/15439.1700008.632.00
07/20/15430.540000-50.35-10.47
07/19/15480.8900000.000.00
07/18/15480.8900000.000.00
07/17/15480.890000-21.54-4.29
07/16/15502.430000-4.52-0.89
07/15/15506.950000-11.48-2.21
07/14/15518.430000-1.59-0.31
07/13/15520.0200000.240.05
07/12/15519.7800000.000.00
07/11/15519.7800000.000.00
07/10/15519.780000-4.86-0.93
07/09/15524.6400000.170.03
07/08/15524.470000-4.68-0.88
07/07/15529.150000-23.91-4.32
07/06/15553.0600006.591.21
07/05/15546.4743780.000.00
07/04/15546.4743780.000.00
07/03/15546.4743780.020.00
07/02/15546.4500007.491.39
07/01/15538.960000-12.28-2.23
06/30/15551.240000-5.25-0.94
06/29/15556.490000-4.64-0.83
06/28/15561.1300000.000.00
06/27/15561.1300000.000.00
06/26/15561.130000-3.88-0.69
06/25/15565.010000-4.61-0.81
06/24/15569.620000-0.55-0.10
06/23/15570.170000-0.10-0.02
06/22/15570.270000-8.20-1.42
06/21/15578.4700000.000.00
06/20/15578.4700000.000.00
06/19/15578.470000-13.13-2.22
06/18/15591.6000009.201.58
06/17/15582.40000012.782.24
06/16/15569.620000-7.10-1.23
06/15/15576.7200000.150.03
06/14/15576.5700000.000.00
06/13/15576.5700000.000.00
06/12/15576.570000-4.30-0.74
06/11/15580.870000-9.50-1.61
06/10/15590.3700005.881.01
06/09/15584.490000-5.21-0.88
06/08/15589.7000004.390.75
06/07/15585.3100000.000.00
06/06/15585.3100000.000.00
06/05/15585.310000-8.05-1.36
06/04/15593.360000-9.89-1.64
06/03/15603.250000-10.29-1.68
06/02/15613.5400008.171.35
06/01/15605.370000-2.91-0.48
05/31/15608.2800000.000.00
05/30/15608.2800000.000.00
05/29/15608.2800001.140.19
05/28/15607.1400004.980.83
05/27/15602.1600003.540.59
05/26/15598.620000-17.77-2.88
05/25/15616.3911000.040.01
05/24/15616.3500000.000.00
05/23/15616.3500000.000.00
05/22/15616.350000-3.36-0.54
05/21/15619.710000-3.12-0.50
05/20/15622.8300001.260.20
05/19/15621.570000-21.86-3.40
05/18/15643.4300000.110.02
05/17/15643.3200000.000.00
05/16/15643.3200000.000.00
05/15/15643.320000-2.68-0.41
05/14/15646.0000001.250.19
05/13/15644.75000015.092.40
05/12/15629.6600008.491.37
05/11/15621.1700002.200.36
05/10/15618.9700000.000.00
05/09/15618.9700000.000.00
05/08/15618.9700005.350.87
05/07/15613.620000-0.13-0.02
05/06/15613.750000-14.85-2.36
05/05/15628.600000-3.73-0.59
05/04/15632.3300003.350.53
05/03/15628.9800000.000.00
05/02/15628.9800000.000.00
05/01/15628.9800002.650.42
04/30/15626.330000-17.34-2.69
04/29/15643.6700006.991.10
04/28/15636.68000022.793.71
04/27/15613.89000010.021.66
04/26/15603.8700000.000.00
04/25/15603.8700000.000.00
04/24/15603.870000-9.45-1.54
04/23/15613.32000011.361.89
04/22/15601.960000-16.97-2.74
04/21/15618.9300003.810.62
04/20/15615.1200001.760.29
04/19/15613.3600000.000.00
04/18/15613.3600000.000.00
04/17/15613.360000-0.57-0.09
04/16/15613.930000-4.31-0.70
04/15/15618.24000015.842.63
04/14/15602.4000004.990.84
04/13/15597.410000-5.69-0.94
04/12/15603.1000000.000.00
04/11/15603.1000000.000.00
04/10/15603.10000014.982.55
04/09/15588.120000-4.90-0.83
04/08/15593.020000-5.47-0.91
04/07/15598.490000-11.70-1.92
04/06/15610.19000020.243.43
04/05/15589.9479000.000.00
04/04/15589.9479000.000.00
04/03/15589.9479000.040.01
04/02/15589.910000-3.79-0.64
04/01/15593.70000025.694.52
03/31/15568.010000-6.06-1.06
03/30/15574.070000-12.41-2.12
03/29/15586.4800000.000.00
03/28/15586.4800000.000.00
03/27/15586.480000-5.29-0.89
03/26/15591.770000-10.61-1.76
03/25/15602.376066-7.94-1.30
03/24/15610.3200000.370.06
03/23/15609.95000012.892.16
03/22/15597.0600000.000.00
03/21/15597.0600000.000.00
03/20/15597.06000015.882.73
03/19/15581.1800001.210.21
03/18/15579.97000023.604.24
03/17/15556.370132-6.53-1.16
03/16/15562.9000001.650.29
03/15/15561.2500000.000.00
03/14/15561.2500000.000.00
03/13/15561.250000-0.03-0.00
03/12/15561.276433-2.38-0.42
03/11/15563.66000015.612.85
03/10/15548.049820-10.83-1.94
03/09/15558.876205-21.76-3.75
03/08/15580.6382420.000.00
03/07/15580.6382420.000.00
03/06/15580.638242-41.74-6.71
03/05/15622.380000-0.55-0.09
03/04/15622.927000-9.73-1.54
03/03/15632.660000-12.17-1.89
03/02/15644.826000-14.20-2.16
03/01/15659.0300000.000.00
02/28/15659.0300000.000.00
02/27/15659.0300008.531.31
02/26/15650.4960004.910.76
02/25/15645.58300012.221.93
02/24/15633.362000-2.74-0.43
02/23/15636.1050001.270.20
02/22/15634.8320000.000.00
02/21/15634.8320000.000.00
02/20/15634.832000-1.90-0.30
02/19/15636.731000-15.56-2.39
02/18/15652.28900013.522.12
02/17/15638.765000-19.68-2.99
02/16/15658.442500-0.00-0.00
02/15/15658.4430000.000.00
02/14/15658.4430000.000.00
02/13/15658.4430003.660.56
02/12/15654.7800006.531.01
02/11/15648.248000-12.93-1.96
02/10/15661.180000-11.98-1.78
02/09/15673.1600008.831.33
02/08/15664.3300000.000.00
02/07/15664.3300000.000.00
02/06/15664.330000-34.29-4.91
02/05/15698.6230008.771.27
02/04/15689.8500009.941.46
02/03/15679.910000-17.16-2.46
02/02/15697.0700009.111.32
02/01/15687.9580000.000.00
01/31/15687.9580000.000.00
01/30/15687.95800017.652.63
01/29/15670.311000-12.32-1.81
01/28/15682.633000-23.72-3.36
01/27/15706.35200021.753.18
01/26/15684.6000008.261.22
01/25/15676.3400000.000.00
01/24/15676.3400000.000.00
01/23/15676.340000-20.43-2.93
01/22/15696.770000-3.05-0.44
01/21/15699.820000-6.55-0.93
01/20/15706.36900022.003.21
01/19/15684.369700-0.00-0.00
01/18/15684.3700000.000.00
01/17/15684.3700000.000.00
01/16/15684.37000021.363.22
01/15/15663.01000034.955.56
01/14/15628.060000-11.22-1.76
01/13/15639.280000-25.95-3.90
01/12/15665.23000025.163.93
01/11/15640.0700000.000.00
01/10/15640.0700000.000.00
01/09/15640.07000026.434.31
01/08/15613.640000-10.56-1.69
01/07/15624.200000-9.37-1.48
01/06/15633.57000032.555.42
01/05/15601.02000015.822.70
01/04/15585.2000000.000.00
01/03/15585.2000000.000.00
01/02/15585.20000013.552.37
01/01/15571.6500000.000.00
12/31/14571.650000-0.70-0.12
12/30/14572.35000017.933.23
12/29/14554.420000-9.40-1.67
12/28/14563.8200000.000.00
12/27/14563.8200000.000.00
12/26/14563.82000013.422.44
12/25/14550.4000000.000.00
12/24/14550.40000013.482.51
12/23/14536.920000-6.54-1.20
12/22/14543.460000-29.87-5.21
12/21/14573.3300000.000.00
12/20/14573.3300000.000.00
12/19/14573.330000-4.06-0.70
12/18/14577.39000025.354.59
12/17/14552.04000023.904.53
12/16/14528.140000-9.03-1.68
12/15/14537.170000-38.49-6.69
12/14/14575.6600000.000.00
12/13/14575.6600000.000.00
12/12/14575.660000-10.81-1.84
12/11/14586.470000-7.92-1.33
12/10/14594.390000-15.24-2.50
12/09/14609.63000026.154.48
12/08/14583.4800002.920.50
12/07/14580.5600000.000.00
12/06/14580.5600000.000.00
12/05/14580.560000-13.78-2.32
12/04/14594.340000-11.86-1.96
12/03/14606.20000016.682.83
12/02/14589.520000-15.12-2.50
12/01/14604.64000034.886.12
11/30/14569.7600000.000.00
11/29/14569.7600000.000.00
11/28/14569.760000-49.42-7.98
11/27/14619.178200-0.00-0.00
11/26/14619.180000-6.81-1.09
11/25/14625.99000022.573.74
11/24/14603.420000-7.29-1.19
11/23/14610.7100000.000.00
11/22/14610.7100000.000.00
11/21/14610.7100004.010.66
11/20/14606.70000013.422.26
11/19/14593.280000-30.66-4.91
11/18/14623.94000028.414.77
11/17/14595.5300009.931.70
11/16/14585.6000000.000.00
11/15/14585.6000000.000.00
11/14/14585.60000032.475.87
11/13/14553.130000-8.08-1.44
11/12/14561.2100000.880.16
11/11/14560.33000019.973.70
11/10/14540.360000-29.60-5.19
11/09/14569.9600000.000.00
11/08/14569.9600000.000.00
11/07/14569.96000039.077.36
11/06/14530.89000019.123.74
11/05/14511.770000-20.03-3.77
11/04/14531.801000-19.25-3.49
11/03/14551.05000012.952.41
11/02/14538.1040000.000.00
11/01/14538.1040000.000.00
10/31/14538.104000-26.30-4.66
10/30/14564.400000-43.45-7.15
10/29/14607.850000-23.13-3.67
10/28/14630.98000010.641.72
10/27/14620.340000-10.49-1.66
10/26/14630.8300000.000.00
10/25/14630.8300000.000.00
10/24/14630.830000-1.66-0.26
10/23/14632.4900001.140.18
10/22/14631.350000-18.92-2.91
10/21/14650.270000-1.32-0.20
10/20/14651.59000012.391.94
10/19/14639.2020000.000.00
10/18/14639.2020000.000.00
10/17/14639.202000-19.96-3.03
10/16/14659.160000-0.13-0.02
10/15/14659.2900000.660.10
10/14/14658.6300008.661.33
10/13/14649.9700009.631.50
10/12/14640.3400000.000.00
10/11/14640.3400000.000.00
10/10/14640.340000-14.37-2.19
10/09/14654.710000-18.49-2.75
10/08/14673.20000042.076.67
10/07/14631.130000-18.45-2.84
10/06/14649.58000010.951.71
10/05/14638.6300000.000.00
10/04/14638.6300000.000.00
10/03/14638.630000-26.87-4.04
10/02/14665.5000006.290.95
10/01/14659.2100000.040.01
09/30/14659.170000-11.47-1.71
09/29/14670.640000-7.51-1.11
09/28/14678.1500000.000.00
09/27/14678.1500000.000.00
09/26/14678.150000-8.38-1.22
09/25/14686.5300002.440.36
09/24/14684.090000-7.69-1.11
09/23/14691.78000012.631.86
09/22/14679.150000-17.94-2.57
09/21/14697.0900000.000.00
09/20/14697.0900000.000.00
09/19/14697.090000-15.95-2.24
09/18/14713.040000-11.54-1.59
09/17/14724.580000-14.33-1.94
09/16/14738.9100002.980.40
09/15/14735.930000-0.57-0.08
09/14/14736.5000000.000.00
09/13/14736.5000000.000.00
09/12/14736.500000-9.79-1.31
09/11/14746.2900004.190.56
09/10/14742.100000-12.20-1.62
09/09/14754.3000006.880.92
09/08/14747.420000-21.20-2.76
09/07/14768.6200000.000.00
09/06/14768.6200000.000.00
09/05/14768.6200000.490.06
09/04/14768.125300-24.60-3.10
09/03/14792.730000-3.39-0.43
09/02/14796.117999-25.75-3.13
09/01/14821.8668690.000.00
08/31/14821.8668690.000.00
08/30/14821.8668690.000.00
08/29/14821.8668699.051.11
08/28/14812.8200008.201.02
08/27/14804.620000-0.35-0.04
08/26/14804.97000014.651.85
08/25/14790.320000-11.74-1.46
08/24/14802.0650000.000.00
08/23/14802.0650000.000.00
08/22/14802.065000-1.33-0.17
08/21/14803.400000-18.36-2.23
08/20/14821.760000-0.97-0.12
08/19/14822.730000-6.89-0.83
08/18/14829.6200002.340.28
08/17/14827.2800000.000.00
08/16/14827.2800000.000.00
08/15/14827.280000-7.46-0.89
08/14/14834.740000-8.49-1.01
08/13/14843.2300001.110.13
08/12/14842.12000013.941.68
08/11/14828.1800004.920.60
08/10/14823.2600000.000.00
08/09/14823.2600000.000.00
08/08/14823.2600000.450.05
08/07/14822.8100004.450.54
08/06/14818.36000015.401.92
08/05/14802.9600003.550.44
08/04/14799.410000-6.08-0.75
08/03/14805.4900000.000.00
08/02/14805.4900000.000.00
08/01/14805.4900006.710.84
07/31/14798.780000-16.15-1.98
07/30/14814.930000-9.28-1.13
07/29/14824.210000-4.48-0.54
07/28/14828.6900005.930.72
07/27/14822.7600000.000.00
07/26/14822.7600000.000.00
07/25/14822.76000019.882.48
07/24/14802.880000-14.05-1.72
07/23/14816.930000-2.49-0.30
07/22/14819.420000-6.95-0.84
07/21/14826.370000-0.92-0.11
07/20/14827.2900000.000.00
07/19/14827.2900000.000.00
07/18/14827.290000-0.49-0.06
07/17/14827.78000018.722.31
07/16/14809.06000012.701.59
07/15/14796.360000-23.11-2.82
07/14/14819.470000-19.56-2.33
07/13/14839.0300000.000.00
07/12/14839.0300000.000.00
07/11/14839.03000017.492.13
07/10/14821.540000-11.51-1.38
07/09/14833.05000020.092.47
07/08/14812.9600009.821.22
07/07/14803.140000-10.74-1.32
07/06/14813.8800000.000.00
07/05/14813.8800000.000.00
07/04/14813.8800000.000.00
07/03/14813.880000-1.98-0.24
07/02/14815.8600008.581.06
07/01/14807.280000-5.29-0.65
06/30/14812.57000013.161.65
06/29/14799.4100000.000.00
06/28/14799.4100000.000.00
06/27/14799.4100008.601.09
06/26/14790.8100000.000.00
06/25/14790.8100004.120.52
06/24/14786.690000-20.71-2.57
06/23/14807.40000012.281.54
06/22/14795.1200000.000.00
06/21/14795.1200000.000.00
06/20/14795.120000-2.58-0.32
06/19/14797.70000037.744.97
06/18/14759.96000018.532.50
06/17/14741.4300001.980.27
06/16/14739.450000-2.66-0.36
06/15/14742.1100000.000.00
06/14/14742.1100000.000.00
06/13/14742.1100004.740.64
06/12/14737.37000017.932.49
06/11/14719.44000012.341.75
06/10/14707.10000013.501.95
06/09/14693.600000-2.10-0.30
06/08/14695.7000000.000.00
06/07/14695.7000000.000.00
06/06/14695.700000-0.47-0.07
06/05/14696.1700009.351.36
06/04/14686.820000-0.58-0.08
06/03/14687.4000001.580.23
06/02/14685.820000-4.55-0.66
06/01/14690.3700000.000.00
05/31/14690.3700000.000.00
05/30/14690.3700006.790.99
05/29/14683.5800004.120.61
05/28/14679.460000-12.27-1.77
05/27/14691.730000-25.97-3.62
05/26/14717.695500-0.00-0.00
05/25/14717.7000000.000.00
05/24/14717.7000000.000.00
05/23/14717.700000-3.03-0.42
05/22/14720.725700-0.56-0.08
05/21/14721.2900002.050.29
05/20/14719.240000-1.32-0.18
05/19/14720.5600000.340.05
05/18/14720.2200000.000.00
05/17/14720.2200000.000.00
05/16/14720.220000-7.32-1.01
05/15/14727.540000-10.81-1.46
05/14/14738.3500007.120.97
05/13/14731.230000-3.79-0.52
05/12/14735.0200006.040.83
05/11/14728.9780000.000.00
05/10/14728.9780000.000.00
05/09/14728.978000-3.16-0.43
05/08/14732.140000-0.89-0.12
05/07/14733.030000-14.28-1.91
05/06/14747.310000-2.11-0.28
05/05/14749.4200002.110.28
05/04/14747.3100000.000.00
05/03/14747.3100000.000.00
05/02/14747.31000013.421.83
05/01/14733.890000-8.75-1.18
04/30/14742.640000-4.71-0.63
04/29/14747.3500009.851.34
04/28/14737.500000-12.66-1.69
04/27/14750.1600000.000.00
04/26/14750.1600000.000.00
04/25/14750.16000014.722.00
04/24/14735.440000-9.51-1.28
04/23/14744.95000014.021.92
04/22/14730.9300008.071.12
04/21/14722.860000-3.52-0.48
04/20/14726.3800000.000.00
04/19/14726.3800000.000.00
04/18/14726.3800000.000.00
04/17/14726.380000-6.26-0.85
04/16/14732.640000-5.83-0.79
04/15/14738.470000-15.96-2.12
04/14/14754.4300008.471.14
04/13/14745.9600000.000.00
04/12/14745.9600000.000.00
04/11/14745.960000-11.17-1.48
04/10/14757.130000-11.23-1.46
04/09/14768.3600005.220.68
04/08/14763.14000018.262.45
04/07/14744.880000-0.44-0.06
04/06/14745.3200000.000.00
04/05/14745.3200000.000.00
04/04/14745.3200006.170.83
04/03/14739.150000-6.46-0.87
04/02/14745.61000018.642.56
04/01/14726.9700001.130.16
03/31/14725.840000-15.46-2.09
03/30/14741.3000000.000.00
03/29/14741.3000000.000.00
03/28/14741.30000011.391.56
03/27/14729.9100004.710.65
03/26/14725.200000-27.57-3.66
03/25/14752.7700001.950.26
03/24/14750.820000-31.28-4.00
03/23/14782.1000000.000.00
03/22/14782.1000000.000.00
03/21/14782.100000-1.25-0.16
03/20/14783.350000-2.62-0.33
03/19/14785.970000-28.42-3.49
03/18/14814.390000-12.64-1.53
03/17/14827.030000-23.41-2.75
03/16/14850.4400000.000.00
03/15/14850.4400000.000.00
03/14/14850.4400003.490.41
03/13/14846.95000022.632.75
03/12/14824.32000023.632.95
03/11/14800.6900002.450.31
03/10/14798.240000-7.79-0.97
03/09/14806.0300000.000.00
03/08/14806.0300000.000.00
03/07/14806.030000-15.82-1.92
03/06/14821.8500009.601.18
03/05/14812.2500009.671.20
03/04/14802.580000-6.43-0.79
03/03/14809.01000014.311.80
03/02/14794.7000000.000.00
03/01/14794.7000000.000.00
02/28/14794.700000-3.77-0.47
02/27/14798.470000-2.05-0.26
02/26/14800.520000-10.46-1.29
02/25/14810.980000-10.30-1.25
02/24/14821.2800005.670.70
02/23/14815.6100000.000.00
02/22/14815.6100000.000.00
02/21/14815.610000-2.16-0.26
02/20/14817.77000027.623.50
02/19/14790.150000-23.71-2.91
02/18/14813.8600006.460.80
02/17/14807.4000000.000.00
02/16/14807.4000000.000.00
02/15/14807.4000000.000.00
02/14/14807.40000015.071.90
02/13/14792.33000028.723.76
02/12/14763.610000-21.96-2.80
02/11/14785.57000028.133.71
02/10/14757.44000023.673.23
02/09/14733.7700000.000.00
02/08/14733.7700000.000.00
02/07/14733.77000020.982.94
02/06/14712.790000-1.03-0.14
02/05/14713.820000-9.08-1.26
02/04/14722.9000005.300.74
02/03/14717.600000-1.93-0.27
02/02/14719.5300000.000.00
02/01/14719.5300000.000.00
01/31/14719.530000-2.10-0.29
01/30/14721.630000-14.86-2.02
01/29/14736.49000018.792.62
01/28/14717.70000012.341.75
01/27/14705.360000-20.60-2.84
01/26/14725.9600000.000.00
01/25/14725.9600000.000.00
01/24/14725.960000-1.76-0.24
01/23/14727.72000017.692.49
01/22/14710.030000-16.73-2.30
01/21/14726.76000012.161.70
01/20/14714.6000000.000.00
01/19/14714.6000000.000.00
01/18/14714.6000000.000.00
01/17/14714.60000020.933.02
01/16/14693.6700007.271.06
01/15/14686.4000005.510.81
01/14/14680.890000-12.91-1.86
01/13/14693.80000018.952.81
01/12/14674.8500000.000.00
01/11/14674.8500000.000.00
01/10/14674.85000019.733.01
01/09/14655.120000-9.82-1.48
01/08/14664.940000-9.11-1.35
01/07/14674.050000-0.96-0.14
01/06/14675.0100002.990.44
01/05/14672.0200000.000.00
01/04/14672.0200000.000.00
01/03/14672.020000-4.17-0.62
01/02/14676.19000026.694.11
01/01/14649.5000000.000.00
12/31/13649.50000013.252.08
12/30/13636.250000-14.87-2.28
12/29/13651.1200000.000.00
12/28/13651.1200000.000.00
12/27/13651.1200005.800.90
12/26/13645.3200001.700.26
12/25/13643.6200000.000.00
12/24/13643.62000018.512.96
12/23/13625.1100000.580.09
12/22/13624.5300000.000.00
12/21/13624.5300000.000.00
12/20/13624.530000-0.97-0.16
12/19/13625.500000-10.84-1.70
12/18/13636.340000-7.82-1.21
12/17/13644.160000-4.17-0.64
12/16/13648.3300006.461.01
12/15/13641.8700000.000.00
12/14/13641.8700000.000.00
12/13/13641.8700002.350.37
12/12/13639.520000-5.99-0.93
12/11/13645.510000-21.08-3.16
12/10/13666.59000025.483.97
12/09/13641.11000012.171.94
12/08/13628.9400000.000.00
12/07/13628.9400000.000.00
12/06/13628.9400000.390.06
12/05/13628.550000-15.11-2.35
12/04/13643.66000014.722.34
12/03/13628.940000-10.58-1.65
12/02/13639.520000-36.45-5.39
12/01/13675.9700000.000.00
11/30/13675.9700000.000.00
11/29/13675.97000013.171.99
11/28/13662.8000000.000.00
11/27/13662.8000003.680.56
11/26/13659.120000-15.60-2.31
11/25/13674.720000-2.96-0.44
11/24/13677.6800000.000.00
11/23/13677.6800000.000.00
11/22/13677.680000-7.13-1.04
11/21/13684.810000-12.04-1.73
11/20/13696.850000-23.55-3.27
11/19/13720.4000000.070.01
11/18/13720.330000-14.86-2.02
11/17/13735.1900000.000.00
11/16/13735.1900000.000.00
11/15/13735.190000-9.34-1.25
11/14/13744.53000018.472.54
11/13/13726.0600002.340.32
11/12/13723.720000-14.57-1.97
11/11/13738.2900000.730.10
11/10/13737.5600000.000.00
11/09/13737.5600000.000.00
11/08/13737.5600001.240.17
11/07/13736.320000-18.07-2.40
11/06/13754.3900009.981.34
11/05/13744.410000-9.57-1.27
11/04/13753.98000019.302.63
11/03/13734.6800000.000.00
11/02/13734.6800000.000.00
11/01/13734.680000-29.92-3.91
10/31/13764.600000-31.70-3.98
10/30/13796.30000011.501.47
10/29/13784.800000-21.94-2.72
10/28/13806.7400006.830.85
10/27/13799.9100000.000.00
10/26/13799.9100000.000.00
10/25/13799.9100006.070.76
10/24/13793.84000026.903.51
10/23/13766.940000-22.16-2.81
10/22/13789.10000031.794.20
10/21/13757.31000016.262.19
10/20/13741.0500000.000.00
10/19/13741.0500000.000.00
10/18/13741.050000-3.25-0.44
10/17/13744.30000034.894.92
10/16/13709.410000-10.46-1.45
10/15/13719.87000017.012.42
10/14/13702.8600001.020.15
10/13/13701.8400000.000.00
10/12/13701.8400000.000.00
10/11/13701.840000-17.19-2.39
10/10/13719.030000-5.89-0.81
10/09/13724.9200000.260.04
10/08/13724.660000-22.00-2.95
10/07/13746.66000011.781.60
10/06/13734.8800000.000.00
10/05/13734.8800000.000.00
10/04/13734.880000-2.97-0.40
10/03/13737.850000-7.10-0.95
10/02/13744.9500001.200.16
10/01/13743.750000-18.97-2.49
09/30/13762.7200000.560.07
09/29/13762.1600000.000.00
09/28/13762.1600000.000.00
09/27/13762.160000-0.97-0.13
09/26/13763.130000-13.02-1.68
09/25/13776.15000015.472.03
09/24/13760.680000-2.05-0.27
09/23/13762.730000-16.57-2.13
09/22/13779.3000000.000.00
09/21/13779.3000000.000.00
09/20/13779.300000-52.06-6.26
09/19/13831.361300-27.52-3.20
09/18/13858.87950072.339.20
09/17/13786.55340013.921.80
09/16/13772.632200-5.69-0.73
09/15/13778.3266000.000.00
09/14/13778.3266000.000.00
09/13/13778.32660010.271.34
09/12/13768.055800-45.62-5.61
09/11/13813.6763007.010.87
09/10/13806.670300-34.37-4.09
09/09/13841.042300-8.88-1.04
09/08/13849.9220000.000.00
09/07/13849.9220000.000.00
09/06/13849.92200013.691.64
09/05/13836.233300-29.55-3.41
09/04/13865.7787002.760.32
09/03/13863.0223008.951.05
09/02/13854.0698000.000.00
09/01/13854.0698000.000.00
08/31/13854.0698000.000.00
08/30/13854.069800-11.92-1.38
08/29/13865.9938006.600.77
08/28/13859.390500-24.13-2.73
08/27/13883.517600-40.69-4.40
08/26/13924.2106007.730.84
08/25/13916.4788000.000.00
08/24/13916.4788000.000.00
08/23/13916.47880023.222.60
08/22/13893.26160013.391.52
08/21/13879.872100-40.26-4.38
08/20/13920.13490031.763.57
08/19/13888.376000-17.50-1.93
08/18/13905.8757000.000.00
08/17/13905.8757000.000.00
08/16/13905.875700-15.60-1.69
08/15/13921.47310051.565.93
08/14/13869.91300043.125.22
08/13/13826.793400-21.77-2.57
08/12/13848.56280043.865.45
08/11/13804.7001000.000.00
08/10/13804.7001000.000.00
08/09/13804.70010014.051.78
08/08/13790.64990063.198.69
08/07/13727.459600-2.60-0.36
08/06/13730.063000-41.90-5.43
08/05/13771.967000-4.74-0.61
08/04/13776.7032000.000.00
08/03/13776.7032000.000.00
08/02/13776.703200-17.60-2.22
08/01/13794.302500-24.64-3.01
07/31/13818.940100-3.21-0.39
07/30/13822.145100-7.58-0.91
07/29/13829.721100-6.67-0.80
07/28/13836.3910000.000.00
07/27/13836.3910000.000.00
07/26/13836.39100010.311.25
07/25/13826.0772009.151.12
07/24/13816.928700-40.14-4.68
07/23/13857.06450025.073.01
07/22/13831.99120047.996.12
07/21/13784.0008000.000.00
07/20/13784.0008000.000.00
07/19/13784.00080031.354.17
07/18/13752.648300-2.47-0.33
07/17/13755.115800-22.17-2.85
07/16/13777.28890040.235.46
07/15/13737.057300-1.93-0.26
07/14/13738.9869000.000.00
07/13/13738.9869000.000.00
07/12/13738.986900-17.54-2.32
07/11/13756.52350053.727.64
07/10/13702.801400-1.92-0.27
07/09/13704.7254008.541.23
07/08/13696.180700-12.44-1.76
07/07/13708.6218000.000.00
07/06/13708.6218000.000.00
07/05/13708.621800-24.96-3.40
07/04/13733.5867000.000.00
07/03/13733.58670013.071.81
07/02/13720.521000-34.46-4.56
07/01/13754.98050011.941.61
06/30/13743.0357000.000.00
06/29/13743.0357000.000.00
06/28/13743.03570051.737.48
06/27/13691.30430016.262.41
06/26/13675.046100-42.48-5.92
06/25/13717.523200-2.91-0.40
06/24/13720.433600-32.79-4.35
06/23/13753.2278000.000.00
06/22/13753.2278000.000.00
06/21/13753.2278009.501.28
06/20/13743.724600-60.91-7.57
06/19/13804.632500-26.21-3.15
06/18/13830.840800-23.90-2.80
06/17/13854.7424581.680.20
06/16/13853.0600000.000.00
06/15/13853.0600000.000.00
06/14/13853.060000-14.74-1.70
06/13/13867.8000007.850.91
06/12/13859.9500007.100.83
06/11/13852.850000-29.17-3.31
06/10/13882.0200002.320.26
06/09/13879.7000000.000.00
06/08/13879.7000000.000.00
06/07/13879.700000-38.83-4.23
06/06/13918.53000011.171.23
06/05/13907.3600004.390.49
06/04/13902.970000-17.57-1.91
06/03/13920.54000024.552.74
06/02/13895.9900000.000.00
06/01/13895.9900000.000.00
05/31/13895.990000-15.73-1.73
05/30/13911.72000048.255.59
05/29/13863.47000036.934.47
05/28/13826.540000-7.86-0.94
05/27/13834.4000000.000.00
05/26/13834.4000000.000.00
05/25/13834.4000000.000.00
05/24/13834.400000-10.75-1.27
05/23/13845.1500006.960.83
05/22/13838.19000010.871.31
05/21/13827.320000-22.79-2.68
05/20/13850.11000049.286.15
05/19/13800.8300000.000.00
05/18/13800.8300000.000.00
05/17/13800.830000-32.90-3.95
05/16/13833.7300001.960.24
05/15/13831.770000-40.02-4.59
05/14/13871.790000-8.91-1.01
05/13/13880.700000-22.95-2.54
05/12/13903.6500000.000.00
05/11/13903.6500000.000.00
05/10/13903.650000-2.94-0.32
05/09/13906.590000-17.02-1.84
05/08/13923.61000047.995.48
05/07/13875.620000-24.77-2.75
05/06/13900.3900001.330.15
05/05/13899.0600000.000.00
05/04/13899.0600000.000.00
05/03/13899.0600000.600.07
05/02/13898.460000-1.98-0.22
05/01/13900.440000-19.43-2.11
04/30/13919.87000012.701.40
04/29/13907.17000013.401.50
04/28/13893.7700000.000.00
04/27/13893.7700000.000.00
04/26/13893.770000-32.74-3.53
04/25/13926.5100009.771.07
04/24/13916.74000057.876.74
04/23/13858.870000-19.73-2.25
04/22/13878.60000012.161.40
04/21/13866.4400000.000.00
04/20/13866.4400000.000.00
04/19/13866.44000011.321.32
04/18/13855.12000024.652.97
04/17/13830.470000-45.86-5.23
04/16/13876.330000-4.56-0.52
04/15/13880.890000-95.73-9.80
04/14/13976.6200000.000.00
04/13/13976.6200000.000.00
04/12/13976.620000-61.74-5.95
04/11/131038.360000-12.95-1.23
04/10/131051.310000-39.93-3.66
04/09/131091.24000040.883.89
04/08/131050.360000-12.82-1.21
04/07/131063.1800000.000.00
04/06/131063.1800000.000.00
04/05/131063.180000-4.75-0.44
04/04/131067.93000029.062.80
04/03/131038.870000-48.34-4.45
04/02/131087.210000-46.50-4.10
04/01/131133.710000-14.26-1.24
03/31/131147.9700000.000.00
03/30/131147.9700000.000.00
03/29/131147.9700000.000.00
03/28/131147.970000-4.37-0.38
03/27/131152.34000019.741.74
03/26/131132.600000-9.89-0.87
03/25/131142.490000-14.26-1.23
03/24/131156.7500000.000.00
03/23/131156.7500000.000.00
03/22/131156.750000-7.26-0.62
03/21/131164.01000029.032.56
03/20/131134.980000-1.92-0.17
03/19/131136.9000001.920.17
03/18/131134.9800004.240.37
03/17/131130.7400000.000.00
03/16/131130.7400000.000.00
03/15/131130.7400002.820.25
03/14/131127.92000011.771.05
03/13/131116.150000-31.44-2.74
03/12/131147.59000028.072.51
03/11/131119.520000-3.10-0.28
03/10/131122.6200000.000.00
03/09/131122.6200000.000.00
03/08/131122.6200003.360.30
03/07/131119.260000-13.96-1.23
03/06/131133.22000044.794.12
03/05/131088.430000-2.63-0.24
03/04/131091.060000-34.49-3.06
03/03/131125.5500000.000.00
03/02/131125.5500000.000.00
03/01/131125.550000-7.19-0.63
02/28/131132.740000-26.08-2.25
02/27/131158.820000-22.49-1.90
02/26/131181.31000014.311.23
02/25/131167.00000018.201.58
02/24/131148.8000000.000.00
02/23/131148.8000000.000.00
02/22/131148.800000-4.24-0.37
02/21/131153.04000018.601.64
02/20/131134.440000-60.29-5.05
02/19/131194.730000-14.62-1.21
02/18/131209.3500000.000.00
02/17/131209.3500000.000.00
02/16/131209.3500000.000.00
02/15/131209.350000-44.42-3.54
02/14/131253.7700006.330.51
02/13/131247.440000-20.07-1.58
02/12/131267.51000010.950.87
02/11/131256.560000-26.06-2.03
02/10/131282.6200000.000.00
02/09/131282.6200000.000.00
02/08/131282.620000-6.96-0.54
02/07/131289.5800002.820.22
02/06/131286.7600007.180.56
02/05/131279.580000-1.58-0.12
02/04/131281.1600004.050.32
02/03/131277.1100000.000.00
02/02/131277.1100000.000.00
02/01/131277.11000019.101.52
01/31/131258.010000-13.12-1.03
01/30/131271.130000-7.44-0.58
01/29/131278.57000021.781.73
01/28/131256.790000-12.93-1.02
01/27/131269.7200000.000.00
01/26/131269.7200000.000.00
01/25/131269.720000-36.41-2.79
01/24/131306.130000-43.25-3.21
01/23/131349.380000-36.52-2.64
01/22/131385.90000021.331.56
01/21/131364.5700000.000.00
01/20/131364.5700000.000.00
01/19/131364.5700000.000.00
01/18/131364.5700001.200.09
01/17/131363.370000-6.55-0.48
01/16/131369.920000-9.09-0.66
01/15/131379.0100009.790.72
01/14/131369.220000-3.32-0.24
01/13/131372.5400000.000.00
01/12/131372.5400000.000.00
01/11/131372.540000-1.79-0.13
01/10/131374.33000031.962.38
01/09/131342.370000-7.46-0.55
01/08/131349.8300002.760.20
01/07/131347.070000-22.33-1.63
01/06/131369.4000000.000.00
01/05/131369.4000000.000.00
01/04/131369.4000002.000.15
01/03/131367.400000-56.26-3.95
01/02/131423.66000022.221.59
01/01/131401.4400000.000.00
12/31/121401.44000041.973.09
12/30/121359.4700000.000.00
12/29/121359.4700000.000.00
12/28/121359.470000-12.28-0.90
12/27/121371.7500009.730.71
12/26/121362.0200005.450.40
12/25/121356.5700000.000.00
12/24/121356.5700005.210.39
12/23/121351.3600000.000.00
12/22/121351.3600000.000.00
12/21/121351.360000-0.07-0.01
12/20/121351.430000-7.22-0.53
12/19/121358.650000-12.27-0.90
12/18/121370.920000-21.97-1.58
12/17/121392.8900002.620.19
12/16/121390.2700000.000.00
12/15/121390.2700000.000.00
12/14/121390.2700003.230.23
12/13/121387.040000-37.39-2.62
12/12/121424.43000037.662.72
12/11/121386.770000-5.46-0.39
12/10/121392.23000017.611.28
12/09/121374.6200000.000.00
12/08/121374.6200000.000.00
12/07/121374.62000011.130.82
12/06/121363.4900005.940.44
12/05/121357.550000-38.16-2.73
12/04/121395.7100003.950.28
12/03/121391.760000-31.73-2.23
12/02/121423.4900000.000.00
12/01/121423.4900000.000.00
11/30/121423.490000-14.99-1.04
11/29/121438.4800004.890.34
11/28/121433.59000011.300.79
11/27/121422.290000-35.69-2.45
11/26/121457.980000-2.68-0.18
11/25/121460.6600000.000.00
11/24/121460.6600000.000.00
11/23/121460.66000024.171.68
11/22/121436.4900000.000.00
11/21/121436.49000019.451.37
11/20/121417.040000-12.33-0.86
11/19/121429.37000039.452.84
11/18/121389.9200000.000.00
11/17/121389.9200000.000.00
11/16/121389.92000012.860.93
11/15/121377.060000-36.67-2.59
11/14/121413.730000-67.52-4.56
11/13/121481.250000-16.69-1.11
11/12/121497.940000-19.13-1.26
11/11/121517.0700000.000.00
11/10/121517.0700000.000.00
11/09/121517.070000-21.43-1.39
11/08/121538.50000012.380.81
11/07/121526.12000019.421.29
11/06/121506.70000027.411.85
11/05/121479.290000-9.85-0.66
11/04/121489.1400000.000.00
11/03/121489.1400000.000.00
11/02/121489.140000-68.12-4.37
11/01/121557.260432-24.31-1.54
10/31/121581.57387249.613.24
10/30/121531.9600000.000.00
10/29/121531.9600000.000.00
10/28/121531.9600000.000.00
10/27/121531.9600000.000.00
10/26/121531.960000-11.25-0.73
10/25/121543.21000046.503.11
10/24/121496.710000-26.79-1.76
10/23/121523.500000-44.60-2.84
10/22/121568.10000022.341.45
10/21/121545.7600000.000.00
10/20/121545.7600000.000.00
10/19/121545.7600004.640.30
10/18/121541.120000-46.49-2.93
10/17/121587.61000014.570.93
10/16/121573.04000029.091.88
10/15/121543.9500000.040.00
10/14/121543.9100000.000.00
10/13/121543.9100000.000.00
10/12/121543.910000-26.74-1.70
10/11/121570.6500004.090.26
10/10/121566.5600009.180.59
10/09/121557.380000-34.90-2.19
10/08/121592.280000-12.46-0.78
10/07/121604.7400000.000.00
10/06/121604.7400000.000.00
10/05/121604.740000-16.21-1.00
10/04/121620.95000043.742.77
10/03/121577.210000-24.57-1.53
10/02/121601.780000-10.87-0.67
10/01/121612.6500008.030.50
09/30/121604.6200000.000.00
09/29/121604.6200000.000.00
09/28/121604.620000-7.51-0.47
09/27/121612.13000046.152.95
09/26/121565.9800005.590.36
09/25/121560.390000-24.53-1.55
09/24/121584.920000-52.32-3.20
09/23/121637.2400000.000.00
09/22/121637.2400000.000.00
09/21/121637.24000011.380.70
09/20/121625.860000-11.14-0.68
09/19/121637.00000015.270.94
09/18/121621.73000011.890.74
09/17/121609.8400001.400.09
09/16/121608.4400000.000.00
09/15/121608.4400000.000.00
09/14/121608.44000040.862.61
09/13/121567.58000073.044.89
09/12/121494.5400006.470.43
09/11/121488.0700007.760.52
09/10/121480.310000-27.02-1.79
09/09/121507.3300000.000.00
09/08/121507.3300000.000.00
09/07/121507.33000039.082.66
09/06/121468.25000036.352.54
09/05/121431.9000003.500.25
09/04/121428.400000-3.95-0.28
09/03/121432.3500000.000.00
09/02/121432.3500000.000.00
09/01/121432.3500000.000.00
08/31/121432.35000055.694.05
08/30/121376.660000-8.42-0.61
08/29/121385.080000-15.54-1.11
08/28/121400.620000-1.67-0.12
08/27/121402.290000-18.36-1.29
08/26/121420.6500000.000.00
08/25/121420.6500000.000.00
08/24/121420.6500002.820.20
08/23/121417.8300000.730.05
08/22/121417.10000031.272.26
08/21/121385.83000023.251.71
08/20/121362.5800008.350.62
08/19/121354.2300000.000.00
08/18/121354.2300000.000.00
08/17/121354.230000-8.54-0.63
08/16/121362.77000044.513.38
08/15/121318.2600005.560.42
08/14/121312.700000-9.40-0.71
08/13/121322.100000-16.67-1.25
08/12/121338.7700000.000.00
08/11/121338.7700000.000.00
08/10/121338.7700009.160.69
08/09/121329.61000016.431.25
08/08/121313.180000-6.28-0.48
08/07/121319.46000015.921.22
08/06/121303.54000029.422.31
08/05/121274.1200000.000.00
08/04/121274.1200000.000.00
08/03/121274.12000021.881.75
08/02/121252.240000-10.29-0.82
08/01/121262.530000-16.94-1.32
07/31/121279.470000-25.16-1.93
07/30/121304.63000017.161.33
07/29/121287.4700000.000.00
07/28/121287.4700000.000.00
07/27/121287.4700009.380.73
07/26/121278.09000025.232.01
07/25/121252.86000038.133.14
07/24/121214.730000-0.85-0.07
07/23/121215.580000-30.00-2.41
07/22/121245.5800000.000.00
07/21/121245.5800000.000.00
07/20/121245.5800004.250.34
07/19/121241.33000012.751.04
07/18/121228.580000-17.35-1.39
07/17/121245.930000-13.41-1.06
07/16/121259.340000-4.91-0.39
07/15/121264.2500000.000.00
07/14/121264.2500000.000.00
07/13/121264.25000018.131.45
07/12/121246.120000-7.17-0.57
07/11/121253.290000-26.93-2.10
07/10/121280.220000-39.38-2.98
07/09/121319.600000-7.35-0.55
07/08/121326.9500000.000.00
07/07/121326.9500000.000.00
07/06/121326.950000-40.31-2.95
07/05/121367.260000-16.17-1.17
07/04/121383.4300000.000.00
07/03/121383.43000047.073.52
07/02/121336.3600000.160.01
07/01/121336.2000000.000.00
06/30/121336.2000000.000.00
06/29/121336.20000041.513.21
06/28/121294.690000-27.67-2.09
06/27/121322.360000-4.23-0.32
06/26/121326.590000-21.27-1.58
06/25/121347.86000015.631.17
06/24/121332.2300000.000.00
06/23/121332.2300000.000.00
06/22/121332.230000-5.74-0.43
06/21/121337.970000-73.63-5.22
06/20/121411.600000-12.25-0.86
06/19/121423.8500000.710.05
06/18/121423.14000024.801.77
06/17/121398.3400000.000.00
06/16/121398.3400000.000.00
06/15/121398.340000-1.72-0.12
06/14/121400.0600005.140.37
06/13/121394.9200000.480.03
06/12/121394.44000033.042.43
06/11/121361.400000-20.16-1.46
06/10/121381.5600000.000.00
06/09/121381.5600000.000.00
06/08/121381.5600008.670.63
06/07/121372.890000-45.77-3.23
06/06/121418.6600001.460.10
06/05/121417.2000007.640.54
06/04/121409.56000020.951.51
06/03/121388.6100000.000.00
06/02/121388.6100000.000.00
06/01/121388.61000083.716.42
05/31/121304.900000-13.27-1.01
05/30/121318.1700003.230.25
05/29/121314.940000-23.36-1.75
05/28/121338.3000000.000.00
05/27/121338.3000000.000.00
05/26/121338.3000000.000.00
05/25/121338.3000008.760.66
05/24/121329.5400007.010.53
05/23/121322.53000054.194.27
05/22/121268.340000-13.12-1.02
05/21/121281.46000041.173.32
05/20/121240.2900000.000.00
05/19/121240.2900000.000.00
05/18/121240.2900008.030.65
05/17/121232.26000054.044.59
05/16/121178.2200005.300.45
05/15/121172.920000-47.88-3.92
05/14/121220.800000-42.94-3.40
05/13/121263.7400000.000.00
05/12/121263.7400000.000.00
05/11/121263.740000-20.10-1.57
05/10/121283.8400004.380.34
05/09/121279.46000023.121.84
05/08/121256.340000-44.07-3.39
05/07/121300.410000-13.16-1.00
05/06/121313.5700000.000.00
05/05/121313.5700000.000.00
05/04/121313.5700005.890.45
05/03/121307.680000-51.39-3.78
05/02/121359.070000-26.41-1.91
05/01/121385.4800004.520.33
04/30/121380.960000-13.39-0.96
04/29/121394.3500000.000.00
04/28/121394.3500000.000.00
04/27/121394.35000017.331.26
04/26/121377.020000-1.06-0.08
04/25/121378.08000034.782.59
04/24/121343.3000000.490.04
04/23/121342.810000-31.42-2.29
04/22/121374.2300000.000.00
04/21/121374.2300000.000.00
04/20/121374.230000-13.33-0.96
04/19/121387.560000-1.74-0.13
04/18/121389.300000-13.59-0.97
04/17/121402.89000013.040.94
04/16/121389.850000-23.84-1.69
04/15/121413.6900000.000.00
04/14/121413.6900000.000.00
04/13/121413.690000-20.79-1.45
04/12/121434.48000050.983.68
04/11/121383.500000-16.77-1.20
04/10/121400.27000016.821.22
04/09/121383.4500007.310.53
04/08/121376.1400000.000.00
04/07/121376.1400000.000.00
04/06/121376.1400000.000.00
04/05/121376.140000-15.14-1.09
04/04/121391.280000-60.40-4.16
04/03/121451.680000-49.69-3.31
04/02/121501.37000025.841.75
04/01/121475.5300000.000.00
03/31/121475.5300000.000.00
03/30/121475.53000015.071.03
03/29/121460.4600004.260.29
03/28/121456.200000-29.24-1.97
03/27/121485.440000-22.01-1.46
03/26/121507.45000026.241.77
03/25/121481.2100000.000.00
03/24/121481.2100000.000.00
03/23/121481.21000027.651.90
03/22/121453.560000-27.54-1.86
03/21/121481.100000-3.53-0.24
03/20/121484.6300006.810.46
03/19/121477.820000-8.08-0.54
03/18/121485.9000000.000.00
03/17/121485.9000000.000.00
03/16/121485.900000-6.92-0.46
03/15/121492.820000-0.02-0.00
03/14/121492.840000-57.99-3.74
03/13/121550.830000-9.34-0.60
03/12/121560.170000-24.95-1.57
03/11/121585.1200000.000.00
03/10/121585.1200000.000.00
03/09/121585.120000-1.52-0.10
03/08/121586.64000018.491.18
03/07/121568.1500005.160.33
03/06/121562.990000-34.11-2.14
03/05/121597.100000-34.54-2.12
03/04/121631.6400000.000.00
03/03/121631.6400000.000.00
03/02/121631.640000-31.45-1.89
03/01/121663.09000015.100.92
02/29/121647.990000-57.81-3.39
02/28/121705.80000037.032.22
02/27/121668.770000-13.15-0.78
02/26/121681.9200000.000.00
02/25/121681.9200000.000.00
02/24/121681.920000-21.64-1.27
02/23/121703.56000014.160.84
02/22/121689.40000029.771.79
02/21/121659.63000045.362.81
02/20/121614.2700000.000.00
02/19/121614.2700000.000.00
02/18/121614.2700000.000.00
02/17/121614.270000-19.81-1.21
02/16/121634.08000039.292.46
02/15/121594.790000-4.66-0.29
02/14/121599.450000-16.75-1.04
02/13/121616.200000-6.36-0.39
02/12/121622.5600000.000.00
02/11/121622.5600000.000.00
02/10/121622.560000-25.76-1.56
02/09/121648.320000-3.36-0.20
02/08/121651.680000-12.48-0.75
02/07/121664.160000-9.27-0.55
02/06/121673.430000-4.30-0.26
02/05/121677.7300000.000.00
02/04/121677.7300000.000.00
02/03/121677.730000-32.48-1.90
02/02/121710.21000027.561.64
02/01/121682.6500002.790.17
01/31/121679.860000-0.35-0.02
01/30/121680.210000-17.55-1.03
01/29/121697.7600000.000.00
01/28/121697.7600000.000.00
01/27/121697.76000038.452.32
01/26/121659.31000017.831.09
01/25/121641.48000099.476.45
01/24/121542.010000-35.11-2.23
01/23/121577.12000024.241.56
01/22/121552.8800000.000.00
01/21/121552.8800000.000.00
01/20/121552.8800000.860.06
01/19/121552.020000-33.26-2.10
01/18/121585.2800003.680.23
01/17/121581.600000-25.37-1.58
01/16/121606.9700000.000.00
01/15/121606.9700000.000.00
01/14/121606.9700000.000.00
01/13/121606.970000-21.02-1.29
01/12/121627.99000012.210.76
01/11/121615.780000-2.97-0.18
01/10/121618.75000024.221.52
01/09/121594.5300007.510.47
01/08/121587.0200000.000.00
01/07/121587.0200000.000.00
01/06/121587.020000-14.36-0.90
01/05/121601.3800004.030.25
01/04/121597.350000-3.30-0.21
01/03/121600.65000069.624.55
01/02/121531.0300000.000.00
01/01/121531.0300000.000.00
12/31/111531.0300000.000.00
12/30/111531.03000011.870.78
12/29/111519.16000029.892.01
12/28/111489.270000-52.85-3.43
12/27/111542.120000-24.79-1.58
12/26/111566.9100000.000.00
12/25/111566.9100000.000.00
12/24/111566.9100000.000.00
12/23/111566.91000012.780.82
12/22/111554.130000-16.22-1.03
12/21/111570.350000-1.23-0.08
12/20/111571.58000055.053.63
12/19/111516.530000-42.50-2.73
12/18/111559.0300000.000.00
12/17/111559.0300000.000.00
12/16/111559.03000027.841.82
12/15/111531.190000-23.08-1.48
12/14/111554.270000-47.36-2.96
12/13/111601.630000-53.98-3.26
12/12/111655.610000-58.05-3.39
12/11/111713.6600000.000.00
12/10/111713.6600000.000.00
12/09/111713.66000015.600.92
12/08/111698.060000-51.53-2.95
12/07/111749.5900004.670.27
12/06/111744.92000029.981.75
12/05/111714.940000-15.04-0.87
12/04/111729.9800000.000.00
12/03/111729.9800000.000.00
12/02/111729.980000-56.24-3.15
12/01/111786.220000-1.74-0.10
11/30/111787.960000113.386.77
11/29/111674.58000011.140.67
11/28/111663.44000040.542.50
11/27/111622.9000000.000.00
11/26/111622.9000000.000.00
11/25/111622.900000-20.85-1.27
11/24/111643.7500000.000.00
11/23/111643.750000-45.69-2.70
11/22/111689.44000029.581.78
11/21/111659.860000-31.81-1.88
11/20/111691.6700000.000.00
11/19/111691.6700000.000.00
11/18/111691.670000-22.67-1.32
11/17/111714.340000-72.76-4.07
11/16/111787.100000518.0940.83
11/15/111269.010000-33.86-2.60
11/14/111302.870000-544.23-29.46
11/13/111847.1000000.000.00
11/12/111847.1000000.000.00
11/11/111847.10000063.463.56
11/10/111783.640000-15.44-0.86
11/09/111799.080000-53.95-2.91
11/08/111853.030000-20.11-1.07
11/07/111873.14000055.053.03
11/06/111818.0900000.000.00
11/05/111818.0900000.000.00
11/04/111818.090000-10.56-0.58
11/03/111828.65000054.243.06
11/02/111774.41000037.362.15
11/01/111737.050000-4.23-0.24
10/31/111741.280000-51.68-2.88
10/30/111792.9600000.000.00
10/29/111792.9600000.000.00
10/28/111792.96000042.632.44
10/27/111750.33000031.301.82
10/26/111719.03000018.291.08
10/25/111700.74000040.462.44
10/24/111660.28000062.043.88
10/23/111598.2400000.000.00
10/22/111598.2400000.000.00
10/21/111598.24000026.141.66
10/20/111572.100000-14.15-0.89
10/19/111586.250000-98.29-5.83
10/18/111684.5400007.920.47
10/17/111676.620000-39.61-2.31
10/16/111716.2300000.000.00
10/15/111716.2300000.000.00
10/14/111716.23000049.152.95
10/13/111667.080000-32.23-1.90
10/12/111699.31000015.200.90
10/11/111684.1100003.900.23
10/10/111680.20523953.103.26
10/09/111627.1100000.000.00
10/08/111627.1100000.000.00
10/07/111627.110000-38.02-2.28
10/06/111665.13089041.492.56
10/05/111623.64000069.414.47
10/04/111554.225339-57.16-3.55
10/03/111611.390000-20.53-1.26
10/02/111631.9200000.000.00
10/01/111631.9200000.000.00
09/30/111631.9200007.000.43
09/29/111624.9200009.340.58
09/28/111615.580990-74.34-4.40
09/27/111689.920000-7.38-0.43
09/26/111697.29940728.821.73
09/25/111668.4800000.000.00
09/24/111668.4800000.000.00
09/23/111668.480000-88.88-5.06
09/22/111757.360000-147.17-7.73
09/21/111904.530000-36.22-1.87
09/20/111940.75000060.563.22
09/19/111880.191796-10.86-0.57
09/18/111891.0500000.000.00
09/17/111891.0500000.000.00
09/16/111891.05000031.321.68
09/15/111859.730000-10.65-0.57
09/14/111870.380000-35.98-1.89
09/13/111906.36000014.570.77
09/12/111891.789276-57.37-2.94
09/11/111949.1600000.000.00
09/10/111949.1600000.000.00
09/09/111949.160000-21.85-1.11
09/08/111971.01406334.381.78
09/07/111936.6300004.650.24
09/06/111931.98000011.160.58
09/05/111920.8200000.000.00
09/04/111920.8200000.000.00
09/03/111920.8200000.000.00
09/02/111920.82000045.812.44
09/01/111875.01184717.680.95
08/31/111857.330000-6.47-0.35
08/30/111863.80228530.091.64
08/29/111833.712423-16.28-0.88
08/28/111849.9900000.000.00
08/27/111849.9900000.000.00
08/26/111849.99000044.002.44
08/25/111805.98804134.661.96
08/24/111771.330000-45.12-2.48
08/23/111816.453355-67.27-3.57
08/22/111883.72215573.014.03
08/21/111810.7100000.000.00
08/20/111810.7100000.000.00
08/19/111810.71000044.682.53
08/18/111766.030000-32.49-1.81
08/17/111798.52000015.670.88
08/16/111782.850000-18.31-1.02
08/15/111801.15964549.142.80
08/14/111752.0200000.000.00
08/13/111752.0200000.000.00
08/12/111752.020000-20.76-1.17
08/11/111772.78000010.480.59
08/10/111762.30000056.763.33
08/09/111705.54000067.094.09
08/08/111638.4518991.180.07
08/07/111637.2700000.000.00
08/06/111637.2700000.000.00
08/05/111637.270000-13.19-0.80
08/04/111650.455026-98.53-5.63
08/03/111748.98561320.151.17
08/02/111728.83654032.251.90
08/01/111696.58317113.690.81
07/31/111682.8900000.000.00
07/30/111682.8900000.000.00
07/29/111682.890000-35.60-2.07
07/28/111718.490407-11.02-0.64
07/27/111729.510000-52.71-2.96
07/26/111782.220000-0.04-0.00
07/25/111782.263510-14.24-0.79
07/24/111796.5000000.000.00
07/23/111796.5000000.000.00
07/22/111796.50000020.181.14
07/21/111776.320000-6.84-0.38
07/20/111783.16046817.761.01
07/19/111765.400000-28.49-1.59
07/18/111793.88631629.851.69
07/17/111764.0400000.000.00
07/16/111764.0400000.000.00
07/15/111764.04000020.871.20
07/14/111743.170000-11.26-0.64
07/13/111754.43000056.993.36
07/12/111697.44000052.873.22
07/11/111644.566583-19.38-1.16
07/10/111663.9500000.000.00
07/09/111663.9500000.000.00
07/08/111663.950000-0.39-0.02
07/07/111664.3371613.440.21
07/06/111660.90000021.451.31
07/05/111639.45018250.913.20
07/04/111588.5400000.000.00
07/03/111588.5400000.000.00
07/02/111588.5400000.000.00
07/01/111588.540000-26.52-1.64
06/30/111615.0600006.020.37
06/29/111609.04000033.782.14
06/28/111575.26000023.641.52
06/27/111551.620000-1.06-0.07
06/26/111552.6800000.000.00
06/25/111552.6800000.000.00
06/24/111552.680000-41.20-2.58
06/23/111593.880000-21.26-1.32
06/22/111615.14000017.411.09
06/21/111597.73000053.363.46
06/20/111544.3700007.290.47
06/19/111537.0800000.000.00
06/18/111537.0800000.000.00
06/17/111537.0800008.020.52
06/16/111529.060000-38.46-2.45
06/15/111567.520000-10.32-0.65
06/14/111577.84000024.961.61
06/13/111552.880000-24.55-1.56
06/12/111577.4300000.000.00
06/11/111577.4300000.000.00
06/10/111577.430000-29.27-1.82
06/09/111606.70000029.461.87
06/08/111577.240000-37.37-2.31
06/07/111614.610000-5.17-0.32
06/06/111619.780000-48.98-2.94
06/05/111668.7600000.000.00
06/04/111668.7600000.000.00
06/03/111668.760000-4.97-0.30
06/02/111673.730000-12.15-0.72
06/01/111685.880000-30.65-1.79
05/31/111716.5300006.200.36
05/30/111710.3300000.000.00
05/29/111710.3300000.000.00
05/28/111710.3300000.000.00
05/27/111710.33000024.131.43
05/26/111686.200000-0.59-0.03
05/25/111686.79000014.260.85
05/24/111672.53000039.092.39
05/23/111633.440000-15.57-0.94
05/22/111649.0100000.000.00
05/21/111649.0100000.000.00
05/20/111649.0100007.160.44
05/19/111641.8500006.080.37
05/18/111635.77000012.270.76
05/17/111623.50000015.410.96
05/16/111608.0900008.050.50
05/15/111600.0400000.000.00
05/14/111600.0400000.000.00
05/13/111600.040000-13.28-0.82
05/12/111613.320000-10.24-0.63
05/11/111623.560000-56.91-3.39
05/10/111680.470000-10.39-0.61
05/09/111690.86000030.171.82
05/08/111660.6900000.000.00
05/07/111660.6900000.000.00
05/06/111660.6900005.800.35
05/05/111654.890000-67.87-3.94
05/04/111722.7600004.450.26
05/03/111718.310000-57.31-3.23
05/02/111775.620000-61.74-3.36
05/01/111837.3600000.000.00
04/30/111837.3600000.000.00
04/29/111837.36000026.511.46
04/28/111810.850000-9.04-0.50
04/27/111819.89000042.522.39
04/26/111777.370000-25.16-1.40
04/25/111802.530000-48.76-2.63
04/24/111851.2900000.000.00
04/23/111851.2900000.000.00
04/22/111851.2900000.000.00
04/21/111851.29000017.440.95
04/20/111833.85000012.210.67
04/19/111821.64000026.151.46
04/18/111795.490000-18.71-1.03
04/17/111814.2000000.000.00
04/16/111814.2000000.000.00
04/15/111814.200000-6.06-0.33
04/14/111820.26000021.951.22
04/13/111798.310000-5.47-0.30
04/12/111803.780000-30.16-1.64
04/11/111833.940000-51.94-2.75
04/10/111885.8800000.000.00
04/09/111885.8800000.000.00
04/08/111885.88000037.192.01
04/07/111848.690000-5.68-0.31
04/06/111854.3700002.350.13
04/05/111852.02000086.834.92
04/04/111765.190000-0.09-0.01
04/03/111765.2800000.000.00
04/02/111765.2800000.000.00
04/01/111765.280000-10.66-0.60
03/31/111775.94000014.690.83
03/30/111761.25000033.351.93
03/29/111727.9000001.520.09
03/28/111726.380000-30.96-1.76
03/27/111757.3400000.000.00
03/26/111757.3400000.000.00
03/25/111757.340000-14.87-0.84
03/24/111772.210000-8.02-0.45
03/23/111780.23000059.983.49
03/22/111720.2500007.990.47
03/21/111712.26000043.482.61
03/20/111668.7800000.000.00
03/19/111668.7800000.000.00
03/18/111668.78000025.771.57
03/17/111643.01000013.150.81
03/16/111629.860000-36.21-2.17
03/15/111666.070000-38.93-2.28
03/14/111705.000000-2.78-0.16
03/13/111707.7800000.000.00
03/12/111707.7800000.000.00
03/11/111707.78000030.341.81
03/10/111677.440000-60.30-3.47
03/09/111737.740000-17.51-1.00
03/08/111755.250000-15.78-0.89
03/07/111771.030000-11.95-0.67
03/06/111782.9800000.000.00
03/05/111782.9800000.000.00
03/04/111782.98000011.750.66
03/03/111771.230000-25.03-1.39
03/02/111796.2600001.160.06
03/01/111795.10000029.861.69
02/28/111765.24000026.491.52
02/27/111738.7500000.000.00
02/26/111738.7500000.000.00
02/25/111738.75000035.672.09
02/24/111703.080000-54.26-3.09
02/23/111757.34000031.491.82
02/22/111725.850000-14.74-0.85
02/21/111740.5900000.000.00
02/20/111740.5900000.000.00
02/19/111740.5900000.000.00
02/18/111740.59000018.931.10
02/17/111721.66000015.680.92
02/16/111705.98000010.840.64
02/15/111695.14000031.391.89
02/14/111663.75000022.751.39
02/13/111641.0000000.000.00
02/12/111641.0000000.000.00
02/11/111641.000000-10.35-0.63
02/10/111651.350000-15.19-0.91
02/09/111666.540000-27.17-1.60
02/08/111693.71000038.442.32
02/07/111655.270000-0.65-0.04
02/06/111655.9200000.000.00
02/05/111655.9200000.000.00
02/04/111655.920000-13.32-0.80
02/03/111669.24000047.962.96
02/02/111621.280000-14.64-0.89
02/01/111635.92000045.402.85
01/31/111590.520000-10.89-0.68
01/30/111601.4100000.000.00
01/29/111601.4100000.000.00
01/28/111601.41000017.411.10
01/27/111584.000000-42.05-2.59
01/26/111626.05000060.523.87
01/25/111565.530000-9.73-0.62
01/24/111575.260000-15.65-0.98
01/23/111590.9100000.000.00
01/22/111590.9100000.000.00
01/21/111590.910000-16.42-1.02
01/20/111607.330000-21.58-1.32
01/19/111628.910000-17.43-1.06
01/18/111646.34000026.941.66
01/17/111619.4000000.000.00
01/16/111619.4000000.000.00
01/15/111619.4000000.000.00
01/14/111619.400000-32.77-1.98
01/13/111652.170000-56.89-3.33
01/12/111709.060000-1.61-0.09
01/11/111710.67000032.291.92
01/10/111678.3800005.550.33
01/09/111672.8300000.000.00
01/08/111672.8300000.000.00
01/07/111672.830000-0.61-0.04
01/06/111673.440000-42.99-2.50
01/05/111716.430000-24.63-1.41
01/04/111741.060000-48.09-2.69
01/03/111789.150000-22.31-1.23
01/02/111811.4600000.000.00
01/01/111811.4600000.000.00
12/31/101811.46000018.001.00
12/30/101793.460000-14.26-0.79
12/29/101807.7200006.770.38
12/28/101800.95000046.112.63
12/27/101754.840000-11.70-0.66
12/26/101766.5400000.000.00
12/25/101766.5400000.000.00
12/24/101766.5400000.000.00
12/23/101766.54000015.360.88
12/22/101751.180000-20.72-1.17
12/21/101771.900000-3.74-0.21
12/20/101775.64000016.450.94
12/19/101759.1900000.000.00
12/18/101759.1900000.000.00
12/17/101759.190000-0.49-0.03
12/16/101759.680000-27.82-1.56
12/15/101787.500000-33.36-1.83
12/14/101820.8600000.020.00
12/13/101820.84000016.050.89
12/12/101804.7900000.000.00
12/11/101804.7900000.000.00
12/10/101804.7900006.020.33
12/09/101798.77000010.390.58
12/08/101788.380000-35.93-1.97
12/07/101824.310000-43.56-2.33
12/06/101867.87000030.031.63
12/05/101837.8400000.000.00
12/04/101837.8400000.000.00
12/03/101837.84000046.842.62
12/02/101791.00000024.921.41
12/01/101766.08000023.821.37
11/30/101742.26000021.591.25
11/29/101720.6700004.140.24
11/28/101716.5300000.000.00
11/27/101716.5300000.000.00
11/26/101716.530000-26.82-1.54
11/25/101743.3500000.000.00
11/24/101743.3500000.230.01
11/23/101743.120000-15.71-0.89
11/22/101758.83000025.211.45
11/21/101733.6200000.000.00
11/20/101733.6200000.000.00
11/19/101733.6200009.360.54
11/18/101724.26000027.061.59
11/17/101697.20000010.160.60
11/16/101687.040000-47.31-2.73
11/15/101734.350000-25.63-1.46
11/14/101759.9800000.000.00
11/13/101759.9800000.000.00
11/12/101759.980000-46.71-2.59
11/11/101806.69000010.120.56
11/10/101796.57000047.002.69
11/09/101749.570000-56.70-3.14
11/08/101806.27000049.712.83
11/07/101756.5600000.000.00
11/06/101756.5600000.000.00
11/05/101756.5600002.880.16
11/04/101753.68000077.304.61
11/03/101676.380000-11.08-0.66
11/02/101687.46000011.710.70
11/01/101675.7500000.750.04
10/31/101675.0000000.000.00
10/30/101675.0000000.000.00
10/29/101675.00000028.821.75
10/28/101646.18000046.842.93
10/27/101599.340000-28.86-1.77
10/26/101628.2000000.080.00
10/25/101628.12000024.141.51
10/24/101603.9800000.000.00
10/23/101603.9800000.000.00
10/22/101603.98000015.250.96
10/21/101588.730000-32.01-1.98
10/20/101620.74000027.591.73
10/19/101593.150000-83.30-4.97
10/18/101676.450000-4.78-0.28
10/17/101681.2300000.000.00
10/16/101681.2300000.000.00
10/15/101681.230000-20.20-1.19
10/14/101701.430000-10.58-0.62
10/13/101712.01000041.322.47
10/12/101670.690000-7.10-0.42
10/11/101677.7900003.920.23
10/10/101673.8700000.000.00
10/09/101673.8700000.000.00
10/08/101673.87000019.831.20
10/07/101654.040000-48.11-2.83
10/06/101702.15000026.301.57
10/05/101675.85000048.682.99
10/04/101627.170000-27.76-1.68
10/03/101654.9300000.000.00
10/02/101654.9300000.000.00
10/01/101654.93000015.680.96
09/30/101639.250000-15.43-0.93
09/29/101654.680000-0.47-0.03
09/28/101655.15000040.462.51
09/27/101614.690000-14.98-0.92
09/26/101629.6700000.000.00
09/25/101629.6700000.000.00
09/24/101629.670000-1.61-0.10
09/23/101631.280000-15.20-0.92
09/22/101646.48000018.571.14
09/21/101627.9100009.610.59
09/20/101618.30000016.571.03
09/19/101601.7300000.000.00
09/18/101601.7300000.000.00
09/17/101601.730000-16.34-1.01
09/16/101618.07000021.871.37
09/15/101596.200000-4.79-0.30
09/14/101600.99000052.273.38
09/13/101548.720000-2.71-0.17
09/12/101551.4300000.000.00
09/11/101551.4300000.000.00
09/10/101551.4300009.600.62
09/09/101541.830000-26.99-1.72
09/08/101568.820000-11.03-0.70
09/07/101579.85000012.270.78
09/06/101567.5800000.000.00
09/05/101567.5800000.000.00
09/04/101567.5800000.000.00
09/03/101567.5800000.050.00
09/02/101567.53000022.131.43
09/01/101545.400000-20.99-1.34
08/31/101566.39000014.940.96
08/30/101551.450000-11.51-0.74
08/29/101562.9600000.000.00
08/28/101562.9600000.000.00
08/27/101562.96000022.511.46
08/26/101540.45000023.781.57
08/25/101516.67000044.723.04
08/24/101471.950000-15.86-1.07
08/23/101487.810000-16.85-1.12
08/22/101504.6600000.000.00
08/21/101504.6600000.000.00
08/20/101504.660000-7.91-0.52
08/19/101512.570000-10.11-0.66
08/18/101522.68000026.061.74
08/17/101496.62000015.061.02
08/16/101481.56000026.661.83
08/15/101454.9000000.000.00
08/14/101454.9000000.000.00
08/13/101454.900000-14.82-1.01
08/12/101469.72000032.522.26
08/11/101437.200000-32.56-2.22
08/10/101469.7600004.670.32
08/09/101465.0900000.270.02
08/08/101464.8200000.000.00
08/07/101464.8200000.000.00
08/06/101464.82000014.140.97
08/05/101450.6800003.230.22
08/04/101447.45000033.602.38
08/03/101413.85000010.990.78
08/02/101402.860000-8.83-0.63
08/01/101411.6900000.000.00
07/31/101411.6900000.000.00
07/30/101411.69000021.921.58
07/29/101389.7700005.670.41
07/28/101384.1000006.360.46
07/27/101377.740000-46.58-3.27
07/26/101424.320000-13.98-0.97
07/25/101438.3000000.000.00
07/24/101438.3000000.000.00
07/23/101438.3000003.220.22
07/22/101435.08000027.701.97
07/21/101407.380000-12.62-0.89
07/20/101420.00000027.902.00
07/19/101392.100000-26.64-1.88
07/18/101418.7400000.000.00
07/17/101418.7400000.000.00
07/16/101418.740000-46.56-3.18
07/15/101465.300000-3.77-0.26
07/14/101469.070000-0.68-0.05
07/13/101469.7500003.180.22
07/12/101466.570000-7.59-0.51
07/11/101474.1600000.000.00
07/10/101474.1600000.000.00
07/09/101474.16000032.122.23
07/08/101442.040000-19.77-1.35
07/07/101461.81000033.562.35
07/06/101428.250000-18.97-1.31
07/05/101447.2200000.000.00
07/04/101447.2200000.000.00
07/03/101447.2200000.000.00
07/02/101447.220000-1.65-0.11
07/01/101448.870000-70.08-4.61
06/30/101518.9500000.950.06
06/29/101518.000000-40.34-2.59
06/28/101558.340000-16.22-1.03
06/27/101574.5600000.000.00
06/26/101574.5600000.000.00
06/25/101574.56000052.103.42
06/24/101522.460000-8.73-0.57
06/23/101531.1900005.200.34
06/22/101525.990000-6.31-0.41
06/21/101532.300000-46.26-2.93
06/20/101578.5600000.000.00
06/19/101578.5600000.000.00
06/18/101578.56000031.242.02
06/17/101547.32000039.082.59
06/16/101508.24000013.930.93
06/15/101494.31000037.052.54
06/14/101457.260000-26.55-1.79
06/13/101483.8100000.000.00
06/12/101483.8100000.000.00
06/11/101483.8100006.680.45
06/10/101477.13000013.790.94
06/09/101463.340000-19.36-1.31
06/08/101482.70000017.291.18
06/07/101465.41000039.942.80
06/06/101425.4700000.000.00
06/05/101425.4700000.000.00
06/04/101425.470000-29.43-2.02
06/03/101454.900000-24.71-1.67
06/02/101479.61000028.201.94
06/01/101451.4100000.290.02
05/31/101451.1200000.000.00
05/30/101451.1200000.000.00
05/29/101451.1200000.000.00
05/28/101451.120000-13.92-0.95
05/27/101465.04000036.822.58
05/26/101428.220000-0.14-0.01
05/25/101428.36000040.382.91
05/24/101387.9800009.990.72
05/23/101377.9900000.000.00
05/22/101377.9900000.000.00
05/21/101377.9900003.140.23
05/20/101374.850000-66.40-4.61
05/19/101441.250000-63.53-4.22
05/18/101504.780000-10.35-0.68
05/17/101515.130000-34.71-2.24
05/16/101549.8400000.000.00
05/15/101549.8400000.000.00
05/14/101549.84000013.760.90
05/13/101536.080000-25.19-1.61
05/12/101561.27000010.670.69
05/11/101550.60000084.985.80
05/10/101465.62000029.272.04
05/09/101436.3500000.000.00
05/08/101436.3500000.000.00
05/07/101436.350000-20.24-1.39
05/06/101456.59000020.731.44
05/05/101435.860000-10.56-0.73
05/04/101446.420000-12.72-0.87
05/03/101459.140000-17.48-1.18
05/02/101476.6200000.000.00
05/01/101476.6200000.000.00
04/30/101476.62000010.380.71
04/29/101466.24000014.380.99
04/28/101451.86000041.232.92
04/27/101410.6300008.280.59
04/26/101402.350000-2.48-0.18
04/25/101404.8300000.000.00
04/24/101404.8300000.000.00
04/23/101404.83000024.021.74
04/22/101380.81000011.940.87
04/21/101368.87000013.040.96
04/20/101355.830000-3.35-0.25
04/19/101359.180000-0.09-0.01
04/18/101359.2700000.000.00
04/17/101359.2700000.000.00
04/16/101359.270000-30.52-2.20
04/15/101389.790000-14.39-1.02
04/14/101404.18000012.360.89
04/13/101391.820000-13.02-0.93
04/12/101404.840000-16.25-1.14
04/11/101421.0900000.000.00
04/10/101421.0900000.000.00
04/09/101421.09000014.621.04
04/08/101406.470000-0.85-0.06
04/07/101407.32000041.663.05
04/06/101365.660000-4.18-0.31
04/05/101369.84000015.901.17
04/04/101353.9400000.000.00
04/03/101353.9400000.000.00
04/02/101353.9400000.000.00
04/01/101353.94000061.654.77
03/31/101292.29000013.961.09
03/30/101278.330000-13.42-1.04
03/29/101291.75000016.921.33
03/28/101274.8300000.000.00
03/27/101274.8300000.000.00
03/26/101274.83000027.922.24
03/25/101246.910000-20.19-1.59
03/24/101267.100000-53.86-4.08
03/23/101320.9600001.750.13
03/22/101319.2100001.000.08
03/21/101318.2100000.000.00
03/20/101318.2100000.000.00
03/19/101318.210000-22.16-1.65
03/18/101340.370000-7.57-0.56
03/17/101347.9400001.440.11
03/16/101346.50000038.412.94
03/15/101308.090000-6.41-0.49
03/14/101314.5000000.000.00
03/13/101314.5000000.000.00
03/12/101314.500000-9.23-0.70
03/11/101323.73000013.681.04
03/10/101310.050000-19.46-1.46
03/09/101329.510000-8.29-0.62
03/08/101337.800000-15.74-1.16
03/07/101353.5400000.000.00
03/06/101353.5400000.000.00
03/05/101353.54000022.311.68
03/04/101331.230000-20.79-1.54
03/03/101352.02000018.991.42
03/02/101333.03000030.722.36
03/01/101302.31000021.851.71
02/28/101280.4600000.000.00
02/27/101280.4600000.000.00
02/26/101280.46000012.520.99
02/25/101267.94000036.923.00
02/24/101231.020000-6.57-0.53
02/23/101237.590000-45.41-3.54
02/22/101283.000000-17.97-1.38
02/21/101300.9700000.000.00
02/20/101300.9700000.000.00
02/19/101300.970000-12.61-0.96
02/18/101313.58000012.460.96
02/17/101301.120000-9.30-0.71
02/16/101310.42000036.202.84
02/15/101274.2200000.000.00
02/14/101274.2200000.000.00
02/13/101274.2200000.000.00
02/12/101274.220000-11.17-0.87
02/11/101285.39000050.444.08
02/10/101234.950000-5.15-0.42
02/09/101240.10000050.214.22
02/08/101189.890000-43.34-3.51
02/07/101233.2300000.000.00
02/06/101233.2300000.000.00
02/05/101233.23000061.075.21
02/04/101172.160000-70.13-5.65
02/03/101242.290000-13.34-1.06
02/02/101255.6300005.200.42
02/01/101250.43000064.465.44
01/31/101185.9700000.000.00
01/30/101185.9700000.000.00
01/29/101185.970000-46.24-3.75
01/28/101232.210000-9.25-0.75
01/27/101241.460000-12.80-1.02
01/26/101254.260000-4.00-0.32
01/25/101258.260000-17.65-1.38
01/24/101275.9100000.000.00
01/23/101275.9100000.000.00
01/22/101275.9100002.280.18
01/21/101273.630000-57.10-4.29
01/20/101330.730000-61.42-4.41
01/19/101392.1500009.680.70
01/18/101382.4700000.000.00
01/17/101382.4700000.000.00
01/16/101382.4700000.000.00
01/15/101382.470000-30.98-2.19
01/14/101413.450000-10.32-0.72
01/13/101423.77000016.351.16
01/12/101407.420000-54.45-3.72
01/11/101461.87000010.550.73
01/10/101451.3200000.000.00
01/09/101451.3200000.000.00
01/08/101451.32000019.631.37
01/07/101431.690000-7.74-0.54
01/06/101439.43000033.832.41
01/05/101405.60000014.651.05
01/04/101390.95000046.713.47
01/03/101344.2400000.000.00
01/02/101344.2400000.000.00
01/01/101344.2400000.000.00
12/31/091344.2400006.340.47
12/30/091337.900000-13.07-0.97
12/29/091350.970000-13.41-0.98
12/28/091364.380000-6.13-0.45
12/27/091370.5100000.000.00
12/26/091370.5100000.000.00
12/25/091370.5100000.000.00
12/24/091370.5100003.860.28
12/23/091366.65000042.993.25
12/22/091323.6600004.860.37
12/21/091318.800000-19.50-1.46
12/20/091338.3000000.000.00
12/19/091338.3000000.000.00
12/18/091338.30000023.871.82
12/17/091314.430000-82.98-5.94
12/16/091397.41000019.121.39
12/15/091378.290000-29.80-2.12
12/14/091408.09000020.611.49
12/13/091387.4800000.000.00
12/12/091387.4800000.000.00
12/11/091387.480000-29.62-2.09
12/10/091417.100000-4.11-0.29
12/09/091421.21000035.622.57
12/08/091385.590000-57.82-4.01
12/07/091443.410000-28.67-1.95
12/06/091472.0800000.000.00
12/05/091472.0800000.000.00
12/04/091472.080000-80.00-5.15
12/03/091552.080000-41.57-2.61
12/02/091593.65000032.512.08
12/01/091561.14000080.275.42
11/30/091480.8700008.580.58
11/29/091472.2900000.000.00
11/28/091472.2900000.000.00
11/27/091472.290000-64.87-4.22
11/26/091537.1600000.000.00
11/25/091537.16000044.733.00
11/24/091492.430000-9.87-0.66
11/23/091502.30000027.811.89
11/22/091474.4900000.000.00
11/21/091474.4900000.000.00
11/20/091474.490000-13.02-0.88
11/19/091487.5100008.020.54
11/18/091479.490000-18.21-1.22
11/17/091497.7000007.100.48
11/16/091490.60000045.103.12
11/15/091445.5000000.000.00
11/14/091445.5000000.000.00
11/13/091445.50000037.882.69
11/12/091407.620000-44.01-3.03
11/11/091451.63000010.890.76
11/10/091440.7400004.070.28
11/09/091436.67000053.003.83
11/08/091383.6700000.000.00
11/07/091383.6700000.000.00
11/06/091383.67000027.622.04
11/05/091356.0500003.300.24
11/04/091352.75000011.890.89
11/03/091340.86000094.667.60
11/02/091246.20000014.331.16
11/01/091231.8700000.000.00
10/31/091231.8700000.000.00
10/30/091231.870000-39.78-3.13
10/29/091271.65000059.864.94
10/28/091211.790000-71.06-5.54
10/27/091282.850000-12.85-0.99
10/26/091295.700000-57.22-4.23
10/25/091352.9200000.000.00
10/24/091352.9200000.000.00
10/23/091352.920000-12.22-0.90
10/22/091365.140000-11.96-0.87
10/21/091377.100000-0.45-0.03
10/20/091377.550000-32.82-2.33
10/19/091410.3700007.170.51
10/18/091403.2000000.000.00
10/17/091403.2000000.000.00
10/16/091403.2000005.960.43
10/15/091397.240000-30.58-2.14
10/14/091427.820000-2.19-0.15
10/13/091430.01000027.861.99
10/12/091402.150000-0.92-0.07
10/11/091403.0700000.000.00
10/10/091403.0700000.000.00
10/09/091403.070000-11.27-0.80
10/08/091414.34000021.801.57
10/07/091392.54000012.390.90
10/06/091380.15000088.676.87
10/05/091291.48000047.403.81
10/04/091244.0800000.000.00
10/03/091244.0800000.000.00
10/02/091244.080000-4.70-0.38
10/01/091248.780000-63.94-4.87
09/30/091312.72000023.351.81
09/29/091289.37000039.693.18
09/28/091249.680000-0.85-0.07
09/27/091250.5300000.000.00
09/26/091250.5300000.000.00
09/25/091250.530000-18.33-1.44
09/24/091268.860000-30.67-2.36
09/23/091299.530000-41.20-3.07
09/22/091340.73000029.002.21
09/21/091311.730000-21.06-1.58
09/20/091332.7900000.000.00
09/19/091332.7900000.000.00
09/18/091332.790000-23.83-1.76
09/17/091356.620000-35.41-2.54
09/16/091392.03000034.732.56
09/15/091357.30000039.062.96
09/14/091318.240000-20.96-1.57
09/13/091339.2000000.000.00
09/12/091339.2000000.000.00
09/11/091339.20000017.941.36
09/10/091321.26000044.113.45
09/09/091277.150000-33.70-2.57
09/08/091310.8500002.540.19
09/07/091308.3100000.000.00
09/06/091308.3100000.000.00
09/05/091308.3100000.000.00
09/04/091308.31000011.380.88
09/03/091296.93000065.095.28
09/02/091231.840000109.309.74
09/01/091122.540000-22.99-2.01
08/31/091145.530000-20.64-1.77
08/30/091166.1700000.000.00
08/29/091166.1700000.000.00
08/28/091166.17000016.521.44
08/27/091149.65000022.812.02
08/26/091126.840000-12.91-1.13
08/25/091139.75000012.161.08
08/24/091127.590000-12.40-1.09
08/23/091139.9900000.000.00
08/22/091139.9900000.000.00
08/21/091139.99000020.651.84
08/20/091119.34000010.790.97
08/19/091108.5500009.800.89
08/18/091098.75000016.571.53
08/17/091082.180000-53.52-4.71
08/16/091135.7000000.000.00
08/15/091135.7000000.000.00
08/14/091135.700000-22.08-1.91
08/13/091157.78000033.402.97
08/12/091124.3800008.360.75
08/11/091116.020000-19.18-1.69
08/10/091135.200000-23.90-2.06
08/09/091159.1000000.000.00
08/08/091159.1000000.000.00
08/07/091159.100000-26.82-2.26
08/06/091185.920000-0.72-0.06
08/05/091186.640000-5.88-0.49
08/04/091192.52000012.171.03
08/03/091180.35000026.862.33
08/02/091153.4900000.000.00
08/01/091153.4900000.000.00
07/31/091153.49000046.884.24
07/30/091106.61000028.042.60
07/29/091078.570000-28.62-2.58
07/28/091107.190000-47.45-4.11
07/27/091154.640000-2.63-0.23
07/26/091157.2700000.000.00
07/25/091157.2700000.000.00
07/24/091157.2700000.030.00
07/23/091157.2400006.590.57
07/22/091150.650000-0.12-0.01
07/21/091150.770000-15.45-1.32
07/20/091166.22000043.763.90
07/19/091122.4600000.000.00
07/18/091122.4600000.000.00
07/17/091122.46000010.110.91
07/16/091112.3500000.590.05
07/15/091111.76000048.354.55
07/14/091063.41000022.942.20
07/13/091040.47000020.622.02
07/12/091019.8500000.000.00
07/11/091019.8500000.000.00
07/10/091019.850000-3.19-0.31
07/09/091023.0400005.900.58
07/08/091017.140000-42.52-4.01
07/07/091059.660000-5.06-0.48
07/06/091064.720000-42.72-3.86
07/05/091107.4400000.000.00
07/04/091107.4400000.000.00
07/03/091107.4400000.000.00
07/02/091107.440000-34.84-3.05
07/01/091142.28000046.414.23
06/30/091095.870000-38.66-3.41
06/29/091134.530000-2.75-0.24
06/28/091137.2800000.000.00
06/27/091137.2800000.000.00
06/26/091137.280000-20.40-1.76
06/25/091157.68000049.664.48
06/24/091108.02000031.792.95
06/23/091076.23000042.074.07
06/22/091034.160000-74.25-6.70
06/21/091108.4100000.000.00
06/20/091108.4100000.000.00
06/19/091108.41000033.503.12
06/18/091074.910000-34.03-3.07
06/17/091108.940000-1.76-0.16
06/16/091110.70000010.680.97
06/15/091100.020000-46.47-4.05
06/14/091146.4900000.000.00
06/13/091146.4900000.000.00
06/12/091146.490000-36.50-3.09
06/11/091182.990000-1.73-0.15
06/10/091184.720000-8.08-0.68
06/09/091192.800000-2.91-0.24
06/08/091195.7100001.530.13
06/07/091194.1800000.000.00
06/06/091194.1800000.000.00
06/05/091194.180000-61.19-4.87
06/04/091255.37000034.472.82
06/03/091220.900000-73.15-5.65
06/02/091294.05000034.362.73
06/01/091259.690000-21.79-1.70
05/31/091281.4800000.000.00
05/30/091281.4800000.000.00
05/29/091281.48000032.592.61
05/28/091248.89000056.254.72
05/27/091192.640000-19.68-1.62
05/26/091212.320000-4.46-0.37
05/25/091216.7800000.000.00
05/24/091216.7800000.000.00
05/23/091216.7800000.000.00
05/22/091216.78000017.171.43
05/21/091199.61000022.561.92
05/20/091177.05000058.855.26
05/19/091118.20000030.062.76
05/18/091088.140000-1.84-0.17
05/17/091089.9800000.000.00
05/16/091089.9800000.000.00
05/15/091089.980000-13.54-1.23
05/14/091103.5200008.400.77
05/13/091095.120000-35.78-3.16
05/12/091130.90000050.364.66
05/11/091080.540000-8.56-0.79
05/10/091089.1000000.000.00
05/09/091089.1000000.000.00
05/08/091089.10000031.863.01
05/07/091057.240000-8.63-0.81
05/06/091065.87000053.025.23
05/05/091012.850000-0.79-0.08
05/04/091013.64000054.775.71
05/03/09958.8700000.000.00
05/02/09958.8700000.000.00
05/01/09958.8700005.580.59
04/30/09953.290000-30.44-3.09
04/29/09983.73000022.892.38
04/28/09960.840000-31.88-3.21
04/27/09992.720000-12.32-1.23
04/26/091005.0400000.000.00
04/25/091005.0400000.000.00
04/24/091005.04000056.495.96
04/23/09948.55000035.333.87
04/22/09913.2200002.290.25
04/21/09910.930000-19.77-2.12
04/20/09930.70000033.323.71
04/19/09897.3800000.000.00
04/18/09897.3800000.000.00
04/17/09897.380000-34.08-3.66
04/16/09931.460000-48.93-4.99
04/15/09980.39000011.541.19
04/14/09968.850000-8.44-0.86
04/13/09977.29000019.942.08
04/12/09957.3500000.000.00
04/11/09957.3500000.000.00
04/10/09957.3500000.000.00
04/09/09957.350000-12.31-1.27
04/08/09969.6600001.160.12
04/07/09968.5000008.940.93
04/06/09959.560000-43.85-4.37
04/05/091003.4100000.000.00
04/04/091003.4100000.000.00
04/03/091003.410000-68.81-6.42
04/02/091072.220000-47.22-4.22
04/01/091119.44000048.894.57
03/31/091070.55000016.591.57
03/30/091053.960000-17.32-1.62
03/29/091071.2800000.000.00
03/28/091071.2800000.000.00
03/27/091071.280000-34.09-3.08
03/26/091105.370000-2.69-0.24
03/25/091108.06000038.733.62
03/24/091069.330000-16.04-1.48
03/23/091085.3700005.680.53
03/22/091079.6900000.000.00
03/21/091079.6900000.000.00
03/20/091079.690000-2.22-0.21
03/19/091081.91000065.956.49
03/18/091015.96000089.359.64
03/17/09926.610000-15.48-1.64
03/16/09942.090000-11.99-1.26
03/15/09954.0800000.000.00
03/14/09954.0800000.000.00
03/13/09954.08000011.461.22
03/12/09942.62000039.304.35
03/11/09903.32000041.604.83
03/10/09861.720000-53.92-5.89
03/09/09915.640000-34.39-3.62
03/08/09950.0300000.000.00
03/07/09950.0300000.000.00
03/06/09950.030000-4.83-0.51
03/05/09954.86000047.375.22
03/04/09907.490000-7.06-0.77
03/03/09914.55000019.752.21
03/02/09894.800000-67.00-6.97
03/01/09961.8000000.000.00
02/28/09961.8000000.000.00
02/27/09961.800000-3.53-0.37
02/26/09965.33000014.671.54
02/25/09950.660000-15.57-1.61
02/24/09966.230000-86.39-8.21
02/23/091052.620000-17.67-1.65
02/22/091070.2900000.000.00
02/21/091070.2900000.000.00
02/20/091070.29000041.484.03
02/19/091028.810000-50.11-4.64
02/18/091078.92000012.411.16
02/17/091066.51000033.813.27
02/16/091032.7000000.000.00
02/15/091032.7000000.000.00
02/14/091032.7000000.000.00
02/13/091032.700000-21.65-2.05
02/12/091054.3500002.820.27
02/11/091051.53000076.087.80
02/10/09975.450000-17.42-1.75
02/09/09992.870000-29.72-2.91
02/08/091022.5900000.000.00
02/07/091022.5900000.000.00
02/06/091022.59000021.242.12
02/05/091001.35000019.612.00
02/04/09981.74000023.832.49
02/03/09957.9100006.690.70
02/02/09951.220000-34.45-3.50
02/01/09985.6700000.000.00
01/31/09985.6700000.000.00
01/30/09985.670000-7.02-0.71
01/29/09992.69000046.834.95
01/28/09945.860000-19.96-2.07
01/27/09965.820000-18.68-1.90
01/26/09984.500000-9.29-0.93
01/25/09993.7900000.000.00
01/24/09993.7900000.000.00
01/23/09993.79000082.929.10
01/22/09910.870000-7.96-0.87
01/21/09918.83000026.522.97
01/20/09892.310000-1.05-0.12
01/19/09893.3600000.000.00
01/18/09893.3600000.000.00
01/17/09893.3600000.000.00
01/16/09893.36000044.455.24
01/15/09848.91000034.554.24
01/14/09814.360000-42.69-4.98
01/13/09857.05000021.082.52
01/12/09835.970000-62.27-6.93
01/11/09898.2400000.000.00
01/10/09898.2400000.000.00
01/09/09898.240000-16.51-1.80
01/08/09914.75000050.585.85
01/07/09864.170000-78.86-8.36
01/06/09943.03000023.522.56
01/05/09919.510000-44.75-4.64
01/04/09964.2600000.000.00
01/03/09964.2600000.000.00
01/02/09964.260000-9.86-1.01
01/01/09974.1200000.000.00
12/31/08974.12000023.662.49
12/30/08950.460000-7.35-0.77
12/29/08957.81000030.943.34
12/28/08926.8700000.000.00
12/27/08926.8700000.000.00
12/26/08926.87000042.474.80
12/25/08884.4000000.000.00
12/24/08884.400000-1.50-0.17
12/23/08885.90000021.492.49
12/22/08864.410000-8.18-0.94
12/21/08872.5900000.000.00
12/20/08872.5900000.000.00
12/19/08872.59000012.021.40
12/18/08860.570000-62.03-6.72
12/17/08922.600000-13.18-1.41
12/16/08935.78000066.487.65
12/15/08869.30000036.244.35
12/14/08833.0600000.000.00
12/13/08833.0600000.000.00
12/12/08833.06000029.443.66
12/11/08803.620000-5.44-0.67
12/10/08809.06000075.5410.30
12/09/08733.5200003.340.46
12/08/08730.18000053.217.86
12/07/08676.9700000.000.00
12/06/08676.9700000.000.00
12/05/08676.9700005.910.88
12/04/08671.060000-23.73-3.42
12/03/08694.790000-19.89-2.78
12/02/08714.68000045.826.85
12/01/08668.860000-100.04-13.01
11/30/08768.9000000.000.00
11/29/08768.9000000.000.00
11/28/08768.90000011.741.55
11/27/08757.1600000.000.00
11/26/08757.16000040.415.64
11/25/08716.7500002.710.38
11/24/08714.04000046.206.92
11/23/08667.8400000.000.00
11/22/08667.8400000.000.00
11/21/08667.840000143.1627.29
11/20/08524.680000-11.80-2.20
11/19/08536.480000-29.89-5.28
11/18/08566.370000-4.18-0.73
11/17/08570.550000-22.67-3.82
11/16/08593.2200000.000.00
11/15/08593.2200000.000.00
11/14/08593.220000-34.65-5.52
11/13/08627.87000068.2312.19
11/12/08559.640000-65.36-10.46
11/11/08625.000000-42.21-6.33
11/10/08667.21000029.864.69
11/09/08637.3500000.000.00
11/08/08637.3500000.000.00
11/07/08637.35000028.584.69
11/06/08608.770000-62.03-9.25
11/05/08670.800000-29.95-4.27
11/04/08700.75000093.1815.34
11/03/08607.5700005.230.87
11/02/08602.3400000.000.00
11/01/08602.3400000.000.00
10/31/08602.340000-27.73-4.40
10/30/08630.07000027.534.57
10/29/08602.54000068.6212.85
10/28/08533.92000062.1013.16
10/27/08471.820000-51.46-9.83
10/26/08523.2800000.000.00
10/25/08523.2800000.000.00
10/24/08523.28000024.504.91
10/23/08498.780000-29.62-5.61
10/22/08528.400000-99.97-15.91
10/21/08628.370000-66.60-9.58
10/20/08694.97000063.3110.02
10/19/08631.6600000.000.00
10/18/08631.6600000.000.00
10/17/08631.660000-17.90-2.76
10/16/08649.560000-61.26-8.62
10/15/08710.820000-89.02-11.13
10/14/08799.84000028.323.67
10/13/08771.52000023.323.12
10/12/08748.2000000.000.00
10/11/08748.2000000.000.00
10/10/08748.200000-116.18-13.44
10/09/08864.380000-50.42-5.51
10/08/08914.800000134.7217.27
10/07/08780.080000-6.04-0.77
10/06/08786.120000-56.26-6.68
10/05/08842.3800000.000.00
10/04/08842.3800000.000.00
10/03/08842.38000011.461.38
10/02/08830.920000-153.07-15.56
10/01/08983.9900009.160.94
09/30/08974.830000-18.33-1.85
09/29/08993.160000-29.69-2.90
09/28/081022.8500000.000.00
09/27/081022.8500000.000.00
09/26/081022.850000-19.58-1.88
09/25/081042.430000-32.73-3.04
09/24/081075.1600004.990.47
09/23/081070.170000-32.52-2.95
09/22/081102.69000080.167.84
09/21/081022.5300000.000.00
09/20/081022.5300000.000.00
09/19/081022.53000034.033.44
09/18/08988.5000002.480.25
09/17/08986.020000100.7211.38
09/16/08885.30000017.612.03
09/15/08867.690000-40.46-4.46
09/14/08908.1500000.000.00
09/13/08908.1500000.000.00
09/12/08908.15000086.6710.55
09/11/08821.480000-17.91-2.13
09/10/08839.39000031.583.91
09/09/08807.810000-88.69-9.89
09/08/08896.500000-45.09-4.79
09/07/08941.5900000.000.00
09/06/08941.5900000.000.00
09/05/08941.5900003.270.35
09/04/08938.320000-38.61-3.95
09/03/08976.930000-40.27-3.96
09/02/081017.200000-68.18-6.28
09/01/081085.3800000.000.00
08/31/081085.3800000.000.00
08/30/081085.3800000.000.00
08/29/081085.380000-13.04-1.19
08/28/081098.4200005.630.52
08/27/081092.79000020.881.95
08/26/081071.9100002.860.27
08/25/081069.050000-7.82-0.73
08/24/081076.8700000.000.00
08/23/081076.8700000.000.00
08/22/081076.870000-33.11-2.98
08/21/081109.98000068.926.62
08/20/081041.060000-1.84-0.18
08/19/081042.90000025.732.53
08/18/081017.17000019.101.91
08/17/08998.0700000.000.00
08/16/08998.0700000.000.00
08/15/08998.070000-39.61-3.82
08/14/081037.680000-48.28-4.45
08/13/081085.96000061.556.01
08/12/081024.41000029.002.91
08/11/08995.410000-63.65-6.01
08/10/081059.0600000.000.00
08/09/081059.0600000.000.00
08/08/081059.060000-64.32-5.73
08/07/081123.380000-13.79-1.21
08/06/081137.17000025.442.29
08/05/081111.730000-65.51-5.56
08/04/081177.240000-41.44-3.40
08/03/081218.6800000.000.00
08/02/081218.6800000.000.00
08/01/081218.680000-37.75-3.00
07/31/081256.4300000.290.02
07/30/081256.1400002.840.23
07/29/081253.300000-31.58-2.46
07/28/081284.8800001.310.10
07/27/081283.5700000.000.00
07/26/081283.5700000.000.00
07/25/081283.57000015.851.25
07/24/081267.720000-16.35-1.27
07/23/081284.070000-69.50-5.13
07/22/081353.570000-47.80-3.41
07/21/081401.37000031.412.29
07/20/081369.9600000.000.00
07/19/081369.9600000.000.00
07/18/081369.960000-3.09-0.23
07/17/081373.050000-22.72-1.63
07/16/081395.770000-31.62-2.22
07/15/081427.390000-33.83-2.32
07/14/081461.22000050.413.57
07/13/081410.8100000.000.00
07/12/081410.8100000.000.00
07/11/081410.81000062.864.66
07/10/081347.95000037.162.83
07/09/081310.790000-2.15-0.16
07/08/081312.940000-16.25-1.22
07/07/081329.190000-29.61-2.18
07/06/081358.8000000.000.00
07/05/081358.8000000.000.00
07/04/081358.8000000.000.00
07/03/081358.800000-27.65-1.99
07/02/081386.450000-39.43-2.77
07/01/081425.88000029.072.08
06/30/081396.8100001.430.10
06/29/081395.3800000.000.00
06/28/081395.3800000.000.00
06/27/081395.38000056.084.19
06/26/081339.30000072.425.72
06/25/081266.880000-1.72-0.14
06/24/081268.600000-5.48-0.43
06/23/081274.0800004.850.38
06/22/081269.2300000.000.00
06/21/081269.2300000.000.00
06/20/081269.2300001.300.10
06/19/081267.930000-12.54-0.98
06/18/081280.4700007.240.57
06/17/081273.23000011.340.90
06/16/081261.89000019.921.60
06/15/081241.9700000.000.00
06/14/081241.9700000.000.00
06/13/081241.9700000.220.02
06/12/081241.750000-28.89-2.27
06/11/081270.640000-3.07-0.24
06/10/081273.710000-72.25-5.37
06/09/081345.960000-4.06-0.30
06/08/081350.0200000.000.00
06/07/081350.0200000.000.00
06/06/081350.02000028.242.14
06/05/081321.78000032.232.50
06/04/081289.550000-22.07-1.68
06/03/081311.620000-26.99-2.02
06/02/081338.6100006.800.51
06/01/081331.8100000.000.00
05/31/081331.8100000.000.00
05/30/081331.81000023.611.80
05/29/081308.200000-45.41-3.35
05/28/081353.61000014.921.11
05/27/081338.690000-45.23-3.27
05/26/081383.9200000.000.00
05/25/081383.9200000.000.00
05/24/081383.9200000.000.00
05/23/081383.920000-7.99-0.57
05/22/081391.910000-14.95-1.06
05/21/081406.860000-4.82-0.34
05/20/081411.68000034.642.52
05/19/081377.0400005.990.44
05/18/081371.0500000.000.00
05/17/081371.0500000.000.00
05/16/081371.05000035.672.67
05/15/081335.38000044.453.44
05/14/081290.930000-21.06-1.61
05/13/081311.990000-14.90-1.12
05/12/081326.890000-2.80-0.21
05/11/081329.6900000.000.00
05/10/081329.6900000.000.00
05/09/081329.690000-2.55-0.19
05/08/081332.24000051.043.98
05/07/081281.200000-15.37-1.19
05/06/081296.57000022.631.78
05/05/081273.94000029.982.41
05/04/081243.9600000.000.00
05/03/081243.9600000.000.00
05/02/081243.96000012.921.05
05/01/081231.040000-26.22-2.09
04/30/081257.26000031.172.54
04/29/081226.090000-55.30-4.32
04/28/081281.390000-12.82-0.99
04/27/081294.2100000.000.00
04/26/081294.2100000.000.00
04/25/081294.21000015.301.20
04/24/081278.910000-55.12-4.13
04/23/081334.030000-53.08-3.83
04/22/081387.110000-14.52-1.04
04/21/081401.630000-25.12-1.76
04/20/081426.7500000.000.00
04/19/081426.7500000.000.00
04/18/081426.750000-41.53-2.83
04/17/081468.280000-17.37-1.17
04/16/081485.65000069.964.94
04/15/081415.69000017.361.24
04/14/081398.3300005.120.37
04/13/081393.2100000.000.00
04/12/081393.2100000.000.00
04/11/081393.210000-28.79-2.02
04/10/081422.000000-0.23-0.02
04/09/081422.23000023.011.64
04/08/081399.220000-21.56-1.52
04/07/081420.7800006.450.46
04/06/081414.3300000.000.00
04/05/081414.3300000.000.00
04/04/081414.33000014.811.06
04/03/081399.5200005.330.38
04/02/081394.19000055.624.16
04/01/081338.570000-40.62-2.95
03/31/081379.190000-33.96-2.40
03/30/081413.1500000.000.00
03/29/081413.1500000.000.00
03/28/081413.150000-8.80-0.62
03/27/081421.950000-24.26-1.68
03/26/081446.21000030.842.18
03/25/081415.37000063.524.70
03/24/081351.850000-16.94-1.24
03/23/081368.7900000.000.00
03/22/081368.7900000.000.00
03/21/081368.7900000.000.00
03/20/081368.790000-42.65-3.02
03/19/081411.440000-100.01-6.62
03/18/081511.450000-73.32-4.63
03/17/081584.770000-37.63-2.32
03/16/081622.4000000.000.00
03/15/081622.4000000.000.00
03/14/081622.40000017.761.11
03/13/081604.64000059.083.82
03/12/081545.5600005.790.38
03/11/081539.77000058.583.95
03/10/081481.190000-53.19-3.47
03/09/081534.3800000.000.00
03/08/081534.3800000.000.00
03/07/081534.380000-43.70-2.77
03/06/081578.080000-0.89-0.06
03/05/081578.97000056.233.69
03/04/081522.740000-54.57-3.46
03/03/081577.31000047.763.12
03/02/081529.5500000.000.00
03/01/081529.5500000.000.00
02/29/081529.550000-37.48-2.39
02/28/081567.03000034.572.26
02/27/081532.46000033.782.25
02/26/081498.68000028.961.97
02/25/081469.7200007.690.53
02/24/081462.0300000.000.00
02/23/081462.0300000.000.00
02/22/081462.030000-0.70-0.05
02/21/081462.730000-0.75-0.05
02/20/081463.48000035.722.50
02/19/081427.76000064.924.76
02/18/081362.8400000.000.00
02/17/081362.8400000.000.00
02/16/081362.8400000.000.00
02/15/081362.840000-0.53-0.04
02/14/081363.370000-13.61-0.99
02/13/081376.98000023.041.70
02/12/081353.940000-44.91-3.21
02/11/081398.8500000.530.04
02/10/081398.3200000.000.00
02/09/081398.3200000.000.00
02/08/081398.32000047.593.52
02/07/081350.730000-1.75-0.13
02/06/081352.48000014.121.06
02/05/081338.360000-46.84-3.38
02/04/081385.200000-36.47-2.57
02/03/081421.6700000.000.00
02/02/081421.6700000.000.00
02/01/081421.670000-22.92-1.59
01/31/081444.590000-32.38-2.19
01/30/081476.97000013.080.89
01/29/081463.890000-13.12-0.89
01/28/081477.01000022.081.52
01/27/081454.9300000.000.00
01/26/081454.9300000.000.00
01/25/081454.930000-5.69-0.39
01/24/081460.62000067.984.88
01/23/081392.640000-30.32-2.13
01/22/081422.96000030.262.17
01/21/081392.7000000.000.00
01/20/081392.7000000.000.00
01/19/081392.7000000.000.00
01/18/081392.7000009.900.72
01/17/081382.800000-31.05-2.20
01/16/081413.850000-63.60-4.30
01/15/081477.450000-58.94-3.84
01/14/081536.39000020.721.37
01/13/081515.6700000.000.00
01/12/081515.6700000.000.00
01/11/081515.67000013.520.90
01/10/081502.15000029.632.01
01/09/081472.52000010.550.72
01/08/081461.97000049.403.50
01/07/081412.570000-23.01-1.60
01/06/081435.5800000.000.00
01/05/081435.5800000.000.00
01/04/081435.580000-24.07-1.65
01/03/081459.65000043.803.09
01/02/081415.85000093.547.07
01/01/081322.3100000.000.00
12/31/071322.310000-21.27-1.58
12/30/071343.5800000.000.00
12/29/071343.5800000.000.00
12/28/071343.58000039.183.00
12/27/071304.400000-5.90-0.45
12/26/071310.30000031.492.46
12/25/071278.8100000.000.00
12/24/071278.8100000.270.02
12/23/071278.5400000.000.00
12/22/071278.5400000.000.00
12/21/071278.54000058.234.77
12/20/071220.310000-1.57-0.13
12/19/071221.880000-11.55-0.94
12/18/071233.43000023.791.97
12/17/071209.640000-43.69-3.49
12/16/071253.3300000.000.00
12/15/071253.3300000.000.00
12/14/071253.330000-27.34-2.13
12/13/071280.670000-40.08-3.03
12/12/071320.75000022.121.70
12/11/071298.630000-42.90-3.20
12/10/071341.53000018.391.39
12/09/071323.1400000.000.00
12/08/071323.1400000.000.00
12/07/071323.140000-6.11-0.46
12/06/071329.25000029.422.26
12/05/071299.830000-9.29-0.71
12/04/071309.120000-15.86-1.20
12/03/071324.98000013.731.05
12/02/071311.2500000.000.00
12/01/071311.2500000.000.00
11/30/071311.250000-25.46-1.90
11/29/071336.710000-21.87-1.61
11/28/071358.58000036.312.75
11/27/071322.270000-8.25-0.62
11/26/071330.520000-50.96-3.69
11/25/071381.4800000.000.00
11/24/071381.4800000.000.00
11/23/071381.48000054.824.13
11/22/071326.6600000.000.00
11/21/071326.660000-19.45-1.44
11/20/071346.11000063.844.98
11/19/071282.270000-51.09-3.83
11/18/071333.3600000.000.00
11/17/071333.3600000.000.00
11/16/071333.36000020.081.53
11/15/071313.280000-59.08-4.30
11/14/071372.36000015.221.12
11/13/071357.14000034.222.59
11/12/071322.920000-110.74-7.72
11/11/071433.6600000.000.00
11/10/071433.6600000.000.00
11/09/071433.660000-23.94-1.64
11/08/071457.600000-3.43-0.23
11/07/071461.030000-27.31-1.83
11/06/071488.34000056.993.98
11/05/071431.350000-7.12-0.49
11/04/071438.4700000.000.00
11/03/071438.4700000.000.00
11/02/071438.47000053.123.83
11/01/071385.350000-44.07-3.08
10/31/071429.42000050.063.63
10/30/071379.360566-26.37-1.88
10/29/071405.72570730.652.23
10/28/071375.0778920.000.00
10/27/071375.0778920.000.00
10/26/071375.07789237.702.82
10/25/071337.3785378.710.66
10/24/071328.6644755.570.42
10/23/071323.09273935.202.73
10/22/071287.896160-35.37-2.67
10/21/071323.2708150.000.00
10/20/071323.2708150.000.00
10/19/071323.270815-19.83-1.48
10/18/071343.09720531.372.39
10/17/071311.723052-26.97-2.01
10/16/071338.690045-25.73-1.89
10/15/071364.42348220.011.49
10/14/071344.4109330.000.00
10/13/071344.4109330.000.00
10/12/071344.41093313.501.01
10/11/071330.91073716.581.26
10/10/071314.33331320.171.56
10/09/071294.15846133.732.68
10/08/071260.426100-18.22-1.43
10/07/071278.6494850.000.00
10/06/071278.6494850.000.00
10/05/071278.64948523.691.89
10/04/071254.95659823.171.88
10/03/071231.781961-19.88-1.59
10/02/071251.661601-43.18-3.33
10/01/071294.83991417.881.40
09/30/071276.9600000.000.00
09/29/071276.9600000.000.00
09/28/071276.96000017.891.42
09/27/071259.06540218.491.49
09/26/071240.576975-22.53-1.78
09/25/071263.105217-13.82-1.08
09/24/071276.923495-7.61-0.59
09/23/071284.5357070.000.00
09/22/071284.5357070.000.00
09/21/071284.535707-11.53-0.89
09/20/071296.06594050.814.08
09/19/071245.25109112.521.02
09/18/071232.72736541.203.46
09/17/071191.5268550.190.02
09/16/071191.3380600.000.00
09/15/071191.3380600.000.00
09/14/071191.338060-0.76-0.06
09/13/071192.0963471.990.17
09/12/071190.107909-0.19-0.02
09/11/071190.29382133.922.93
09/10/071156.376102-5.63-0.48
09/09/071162.0016250.000.00
09/08/071162.0016250.000.00
09/07/071162.0016252.890.25
09/06/071159.10688774.526.87
09/05/071084.586943-7.33-0.67
09/04/071091.91266729.672.79
09/03/071062.2400000.000.00
09/02/071062.2400000.000.00
09/01/071062.2400000.000.00
08/31/071062.24000025.922.50
08/30/071036.319521-5.82-0.56
08/29/071042.14080629.212.88
08/28/071012.930315-21.79-2.11
08/27/071034.716660-20.13-1.91
08/26/071054.8516490.000.00
08/25/071054.8516490.000.00
08/24/071054.85164923.102.24
08/23/071031.748435-12.90-1.23
08/22/071044.64411130.993.06
08/21/071013.6532212.800.28
08/20/071010.85231215.361.54
08/19/07995.4957210.000.00
08/18/07995.4957210.000.00
08/17/07995.49572124.002.47
08/16/07971.500375-51.88-5.07
08/15/071023.376486-49.69-4.63
08/14/071073.061601-33.01-2.98
08/13/071106.066784-15.62-1.39
08/12/071121.6829770.000.00
08/11/071121.6829770.000.00
08/10/071121.68297711.601.04
08/09/071110.083202-22.51-1.99
08/08/071132.59529732.682.97
08/07/071099.9154603.250.30
08/06/071096.661985-17.77-1.59
08/05/071114.4313360.000.00
08/04/071114.4313360.000.00
08/03/071114.431336-8.36-0.74
08/02/071122.7867908.820.79
08/01/071113.967921-18.91-1.67
07/31/071132.880000-8.37-0.73
07/30/071141.25189429.642.67
07/29/071111.6125910.000.00
07/28/071111.6125910.000.00
07/27/071111.612591-25.59-2.25
07/26/071137.202636-43.00-3.64
07/25/071180.207569-17.07-1.43
07/24/071197.281392-16.97-1.40
07/23/071214.251743-2.84-0.23
07/22/071217.0955010.000.00
07/21/071217.0955010.000.00
07/20/071217.095501-3.02-0.25
07/19/071220.11272720.721.73
07/18/071199.38854545.563.95
07/17/071153.823647-3.74-0.32
07/16/071157.559607-12.47-1.07
07/15/071170.0248390.000.00
07/14/071170.0248390.000.00
07/13/071170.0248390.870.07
07/12/071169.15331126.602.33
07/11/071142.553435-4.82-0.42
07/10/071147.372459-10.01-0.86
07/09/071157.37793113.461.18
07/08/071143.9174650.000.00
07/07/071143.9174650.000.00
07/06/071143.91746534.053.07
07/05/071109.86596916.011.46
07/04/071093.8558080.000.00
07/03/071093.855808-3.20-0.29
07/02/071097.06073625.602.39
07/01/071071.4600000.000.00
06/30/071071.4600000.000.00
06/29/071071.4600009.720.92
06/28/071061.7430223.900.37
06/27/071057.83998111.631.11
06/26/071046.206787-26.56-2.48
06/25/071072.764782-21.54-1.97
06/24/071094.3095600.000.00
06/23/071094.3095600.000.00
06/22/071094.309560-7.10-0.64
06/21/071101.4101245.770.53
06/20/071095.636156-19.83-1.78
06/19/071115.46851014.071.28
06/18/071101.396053-0.89-0.08
06/17/071102.2893670.000.00
06/16/071102.2893670.000.00
06/15/071102.28936720.981.94
06/14/071081.30634613.311.25
06/13/071067.99588811.891.13
06/12/071056.103089-22.78-2.11
06/11/071078.8816372.530.23
06/10/071076.3559440.000.00
06/09/071076.3559440.000.00
06/08/071076.3559440.470.04
06/07/071075.888156-35.53-3.20
06/06/071111.420910-10.62-0.95
06/05/071122.044537-11.09-0.98
06/04/071133.134818-1.22-0.11
06/03/071134.3558520.000.00
06/02/071134.3558520.000.00
06/01/071134.35585226.862.42
05/31/071107.50000034.893.25
05/30/071072.612406-2.60-0.24
05/29/071075.213350-5.89-0.55
05/28/071081.1076010.000.00
05/27/071081.1076010.000.00
05/26/071081.1076010.000.00
05/25/071081.1076015.450.51
05/24/071075.660269-34.93-3.14
05/23/071110.58696713.291.21
05/22/071097.293689-18.45-1.65
05/21/071115.74748310.590.96
05/20/071105.1574870.000.00
05/19/071105.1574870.000.00
05/18/071105.15748720.531.89
05/17/071084.623691-8.47-0.77
05/16/071093.094885-10.94-0.99
05/15/071104.035881-1.81-0.16
05/14/071105.841301-23.42-2.07
05/13/071129.2614900.000.00
05/12/071129.2614900.000.00
05/11/071129.26149013.411.20
05/10/071115.846527-32.99-2.87
05/09/071148.837925-3.09-0.27
05/08/071151.931187-9.30-0.80
05/07/071161.2357198.770.76
05/06/071152.4628140.000.00
05/05/071152.4628140.000.00
05/04/071152.4628140.970.08
05/03/071151.49654212.271.08
05/02/071139.23132228.402.56
05/01/071110.827905-9.26-0.83
04/30/071120.090000-21.70-1.90
04/29/071141.7874420.000.00
04/28/071141.7874420.000.00
04/27/071141.7874428.010.71
04/26/071133.775546-24.88-2.15
04/25/071158.65240414.061.23
04/24/071144.588431-17.05-1.47
04/23/071161.633881-10.00-0.85
04/22/071171.6328990.000.00
04/21/071171.6328990.000.00
04/20/071171.63289915.511.34
04/19/071156.124229-33.85-2.84
04/18/071189.977176-7.94-0.66
04/17/071197.922086-11.06-0.91
04/16/071208.98136714.261.19
04/15/071194.7250140.000.00
04/14/071194.7250140.000.00
04/13/071194.72501428.142.41
04/12/071166.5892694.720.41
04/11/071161.870226-8.91-0.76
04/10/071170.78172310.050.87
04/09/071160.732729-2.90-0.25
04/08/071163.6364340.000.00
04/07/071163.6364340.000.00
04/06/071163.6364340.000.00
04/05/071163.636434-2.02-0.17
04/04/071165.66017118.811.64
04/03/071146.84761614.021.24
04/02/071132.82307118.801.69
04/01/071114.0200000.000.00
03/31/071114.0200000.000.00
03/30/071114.020000-1.56-0.14
03/29/071115.577958-5.82-0.52
03/28/071121.3933743.370.30
03/27/071118.022957-16.39-1.44
03/26/071134.4141717.790.69
03/25/071126.6272720.000.00
03/24/071126.6272720.000.00
03/23/071126.627272-3.05-0.27
03/22/071129.679333-3.56-0.31
03/21/071133.24019327.862.52
03/20/071105.3817267.250.66
03/19/071098.13467011.191.03
03/18/071086.9432310.000.00
03/17/071086.9432310.000.00
03/16/071086.9432317.350.68
03/15/071079.59801721.111.99
03/14/071058.4883287.520.72
03/13/071050.973057-40.72-3.73
03/12/071091.68817915.161.41
03/11/071076.5331530.000.00
03/10/071076.5331530.000.00
03/09/071076.533153-3.38-0.31
03/08/071079.9164200.900.08
03/07/071079.0185110.670.06
03/06/071078.34412336.313.48
03/05/071042.035321-27.22-2.55
03/04/071069.2596960.000.00
03/03/071069.2596960.000.00
03/02/071069.259696-37.09-3.35
03/01/071106.345153-22.09-1.96
02/28/071128.44000015.551.40
02/27/071112.893246-82.80-6.92
02/26/071195.69155814.561.23
02/25/071181.1299170.000.00
02/24/071181.1299170.000.00
02/23/071181.1299171.560.13
02/22/071179.5726582.250.19
02/21/071177.32737744.613.94
02/20/071132.717244-20.09-1.74
02/19/071152.8079820.000.00
02/18/071152.8079820.000.00
02/17/071152.8079820.000.00
02/16/071152.807982-9.52-0.82
02/15/071162.32505710.950.95
02/14/071151.37187614.731.30
02/13/071136.64385318.601.66
02/12/071118.039244-12.16-1.08
02/11/071130.1961310.000.00
02/10/071130.1961310.000.00
02/09/071130.196131-2.34-0.21
02/08/071132.54034221.021.89
02/07/071111.523546-6.09-0.54
02/06/071117.6119263.900.35
02/05/071113.7115944.930.44
02/04/071108.7859730.000.00
02/03/071108.7859730.000.00
02/02/071108.785973-17.29-1.54
02/01/071126.07184010.300.92
01/31/071115.77000017.231.57
01/30/071098.54120213.711.26
01/29/071084.827764-19.99-1.81
01/28/071104.8162550.000.00
01/27/071104.8162550.000.00
01/26/071104.8162551.870.17
01/25/071102.943262-12.55-1.12
01/24/071115.49189416.261.48
01/23/071099.23021746.814.45
01/22/071052.415884-7.93-0.75
01/21/071060.3480460.000.00
01/20/071060.3480460.000.00
01/19/071060.348046-4.29-0.40
01/18/071064.6397501.050.10
01/17/071063.5932685.430.51
01/16/071058.167864-9.73-0.91
01/15/071067.9018820.000.00
01/14/071067.9018820.000.00
01/13/071067.9018820.000.00
01/12/071067.90188227.972.69
01/11/071039.9302228.210.80
01/10/071031.718012-10.82-1.04
01/09/071042.534974-6.80-0.65
01/08/071049.339634-2.68-0.25
01/07/071052.0199190.000.00
01/06/071052.0199190.000.00
01/05/071052.019919-8.60-0.81
01/04/071060.615098-22.10-2.04
01/03/071082.715530-41.92-3.73
01/02/071124.6400000.000.00
01/01/071124.6400000.000.00
12/31/061124.6400000.000.00
12/30/061124.6400000.000.00
12/29/061124.640000-5.24-0.46
12/28/061129.8775789.240.82
12/27/061120.64169620.051.82
12/26/061100.5961417.050.64
12/25/061093.5438060.000.00
12/24/061093.5438060.000.00
12/23/061093.5438060.000.00
12/22/061093.5438061.760.16
12/21/061091.784023-20.38-1.83
12/20/061112.166720-23.69-2.09
12/19/061135.86018032.362.93
12/18/061103.503994-22.12-1.97
12/17/061125.6257440.000.00
12/16/061125.6257440.000.00
12/15/061125.625744-15.12-1.33
12/14/061140.7417165.480.48
12/13/061135.2635040.270.02
12/12/061134.994833-13.04-1.14
12/11/061148.03758111.391.00
12/10/061136.6497320.000.00
12/09/061136.6497320.000.00
12/08/061136.649732-20.91-1.81
12/07/061157.5628709.400.82
12/06/061148.160198-20.86-1.78
12/05/061169.025031-14.86-1.26
12/04/061183.88368017.641.51
12/03/061166.2444450.000.00
12/02/061166.2444450.000.00
12/01/061166.244445-10.36-0.88
11/30/061176.60000039.003.43
11/29/061137.6046352.630.23
11/28/061134.97063410.260.91
11/27/061124.7060015.080.45
11/26/061119.6266270.000.00
11/25/061119.6266270.000.00
11/24/061119.62662727.912.56
11/23/061091.7118970.000.00
11/22/061091.7118975.120.47
11/21/061086.59314738.533.68
11/20/061048.062509-2.80-0.27
11/19/061050.8619060.000.00
11/18/061050.8619060.000.00
11/17/061050.8619060.880.08
11/16/061049.986424-40.44-3.71
11/15/061090.4284079.890.92
11/14/061080.534333-12.38-1.13
11/13/061092.917171-3.74-0.34
11/12/061096.6592650.000.00
11/11/061096.6592650.000.00
11/10/061096.659265-25.05-2.23
11/09/061121.71368246.404.31
11/08/061075.317171-8.17-0.75
11/07/061083.4875624.390.41
11/06/061079.096253-8.05-0.74
11/05/061087.1459630.000.00
11/04/061087.1459630.000.00
11/03/061087.14596311.871.10
11/02/061075.2767977.640.72
11/01/061067.6412511.640.15
10/31/061066.00000025.622.46
10/30/061040.3811505.440.53
10/29/061034.9410260.000.00
10/28/061034.9410260.000.00
10/27/061034.941026-8.04-0.77
10/26/061042.981396-3.93-0.38
10/25/061046.90862229.362.89
10/24/061017.5472565.610.55
10/23/061011.9346328.730.87
10/22/061003.1996410.000.00
10/21/061003.1996410.000.00
10/20/061003.199641-20.04-1.96
10/19/061023.24212435.673.61
10/18/06987.575531-17.43-1.73
10/17/061005.007653-7.36-0.73
10/16/061012.3663519.770.97
10/15/061002.5955890.000.00
10/14/061002.5955890.000.00
10/13/061002.59558927.852.86
10/12/06974.74129124.742.60
10/11/06950.006218-16.33-1.69
10/10/06966.3361558.340.87
10/09/06957.999896-5.76-0.60
10/08/06963.7582330.000.00
10/07/06963.7582330.000.00
10/06/06963.758233-6.35-0.66
10/05/06970.11286923.642.50
10/04/06946.4754108.750.93
10/03/06937.724909-65.43-6.52
10/02/061003.1579732.280.23
10/01/061000.8800000.000.00
09/30/061000.8800000.000.00
09/29/061000.880000-9.36-0.93
09/28/061010.240966-8.29-0.81
09/27/061018.53100619.821.98
09/26/06998.71320129.823.08
09/25/06968.892804-11.40-1.16
09/24/06980.2911350.000.00
09/23/06980.2911350.000.00
09/22/06980.2911355.230.54
09/21/06975.06226810.841.12
09/20/06964.225813-8.02-0.82
09/19/06972.245053-42.79-4.22
09/18/061015.03277029.142.96
09/17/06985.8916660.000.00
09/16/06985.8916660.000.00
09/15/06985.8916664.940.50
09/14/06980.948005-39.12-3.84
09/13/061020.0682849.990.99
09/12/061010.074292-9.49-0.93
09/11/061019.559895-79.00-7.19
09/10/061098.5618600.000.00
09/09/061098.5618600.000.00
09/08/061098.561860-30.77-2.72
09/07/061129.334652-40.37-3.45
09/06/061169.699870-10.28-0.87
09/05/061179.97671933.952.96
09/04/061146.0228360.000.00
09/03/061146.0228360.000.00
09/02/061146.0228360.000.00
09/01/061146.0228368.870.78
08/31/061137.15000029.142.63
08/30/061108.0134595.770.52
08/29/061102.2463594.960.45
08/28/061097.288661-23.78-2.12
08/27/061121.0704340.000.00
08/26/061121.0704340.000.00
08/25/061121.0704348.020.72
08/24/061113.055186-17.57-1.55
08/23/061130.624339-4.94-0.43
08/22/061135.5595816.320.56
08/21/061129.23510952.984.92
08/20/061076.2559290.000.00
08/19/061076.2559290.000.00
08/18/061076.2559291.820.17
08/17/061074.431736-24.27-2.21
08/16/061098.70305117.461.62
08/15/061081.23889414.001.31
08/14/061067.240321-18.84-1.73
08/13/061086.0771800.000.00
08/12/061086.0771800.000.00
08/11/061086.077180-27.35-2.46
08/10/061113.426720-21.13-1.86
08/09/061134.56051920.651.85
08/08/061113.914640-11.28-1.00
08/07/061125.19103114.151.27
08/06/061111.0398450.000.00
08/05/061111.0398450.000.00
08/04/061111.039845-4.87-0.44
08/03/061115.914559-21.68-1.91
08/02/061137.58996823.202.08
08/01/061114.39149628.872.66
07/31/061085.5200001.180.11
07/30/061084.3373340.000.00
07/29/061084.3373340.000.00
07/28/061084.33733433.693.21
07/27/061050.646611-25.08-2.33
07/26/061075.72212517.351.64
07/25/061058.36787429.842.90
07/24/061028.52588223.242.31
07/23/061005.2846390.000.00
07/22/061005.2846390.000.00
07/21/061005.284639-26.82-2.60
07/20/061032.107623-45.12-4.19
07/19/061077.22866239.873.84
07/18/061037.360730-11.84-1.13
07/17/061049.203741-41.01-3.76
07/16/061090.2133390.000.00
07/15/061090.2133390.000.00
07/14/061090.21333916.211.51
07/13/061074.005152-32.30-2.92
07/12/061106.300816-7.51-0.67
07/11/061113.80929528.942.67
07/10/061084.865651-7.17-0.66
07/09/061092.0353600.000.00
07/08/061092.0353600.000.00
07/07/061092.035360-22.22-1.99
07/06/061114.25343512.351.12
07/05/061101.904261-25.97-2.30
07/04/061127.8771640.000.00
07/03/061127.87716443.654.03
07/02/061084.2303090.000.00
07/01/061084.2303090.000.00
06/30/061084.23030923.982.26
06/29/061060.25000069.487.01
06/28/06990.771224-3.67-0.37
06/27/06994.445026-31.06-3.03
06/26/061025.5093659.230.91
06/25/061016.2808470.000.00
06/24/061016.2808470.000.00
06/23/061016.28084718.261.83
06/22/06998.022014-7.95-0.79
06/21/061005.97183043.524.52
06/20/06962.45082921.982.34
06/19/06940.474975-30.86-3.18
06/18/06971.3309830.000.00
06/17/06971.3309830.000.00
06/16/06971.330983-8.58-0.88
06/15/06979.91376456.456.11
06/14/06923.46397421.252.36
06/13/06902.212859-43.52-4.60
06/12/06945.727869-35.82-3.65
06/11/06981.5467630.000.00
06/10/06981.5467630.000.00
06/09/06981.546763-6.50-0.66
06/08/06988.042908-24.35-2.41
06/07/061012.396829-25.56-2.46
06/06/061037.955907-31.16-2.91
06/05/061069.113373-27.66-2.52
06/04/061096.7700840.000.00
06/03/061096.7700840.000.00
06/02/061096.77008418.141.68
06/01/061078.632117-4.84-0.45
05/31/061083.47000014.791.38
05/30/061068.680691-11.45-1.06
05/29/061080.1351160.000.00
05/28/061080.1351160.000.00
05/27/061080.1351160.000.00
05/26/061080.1351167.370.69
05/25/061072.76492450.634.95
05/24/061022.139104-42.01-3.95
05/23/061064.15121121.672.08
05/22/061042.479196-10.21-0.97
05/21/061052.6869620.000.00
05/20/061052.6869620.000.00
05/19/061052.686962-1.35-0.13
05/18/061054.034922-20.97-1.95
05/17/061075.000677-38.44-3.45
05/16/061113.440720-8.37-0.75
05/15/061121.807008-85.17-7.06
05/14/061206.9763480.000.00
05/13/061206.9763480.000.00
05/12/061206.976348-51.45-4.09
05/11/061258.424529-25.83-2.01
05/10/061284.2571694.430.35
05/09/061279.82380559.554.88
05/08/061220.268940-11.15-0.91
05/07/061231.4180360.000.00
05/06/061231.4180360.000.00
05/05/061231.418036-4.64-0.38
05/04/061236.05807324.352.01
05/03/061211.708395-20.50-1.66
05/02/061232.2120058.600.70
05/01/061223.6163354.640.38
04/30/061218.980000-0.00-0.00
04/29/061218.9819760.000.00
04/28/061218.98197654.704.70
04/27/061164.282054-46.02-3.80
04/26/061210.30595922.481.89
04/25/061187.8213447.840.66
04/24/061179.979019-12.57-1.05
04/23/061192.5529800.000.00
04/22/061192.5529800.000.00
04/21/061192.55298042.703.71
04/20/061149.850438-78.33-6.38
04/19/061228.17952439.373.31
04/18/061188.81349422.591.94
04/17/061166.21901547.524.25
04/16/061118.7007860.000.00
04/15/061118.7007860.000.00
04/14/061118.7007860.000.00
04/13/061118.7007865.510.50
04/12/061113.18707926.722.46
04/11/061086.464432-29.96-2.68
04/10/061116.428703-3.48-0.31
04/09/061119.9080580.000.00
04/08/061119.9080580.000.00
04/07/061119.908058-24.93-2.18
04/06/061144.83889219.861.76
04/05/061124.98348021.581.96
04/04/061103.40517612.031.10
04/03/061091.3708458.760.81
04/02/061082.6100140.000.00
04/01/061082.6100140.000.00
03/31/061082.610014-11.69-1.07
03/30/061094.30000032.233.03
03/29/061062.06785638.973.81
03/28/061023.094204-22.49-2.15
03/27/061045.58509131.093.06
03/26/061014.4971100.000.00
03/25/061014.4971100.000.00
03/24/061014.49711028.682.91
03/23/06985.81386116.191.67
03/22/06969.6256742.300.24
03/21/06967.324380-17.91-1.82
03/20/06985.233216-8.82-0.89
03/19/06994.0570970.000.00
03/18/06994.0570970.000.00
03/17/06994.0570972.140.22
03/16/06991.917884-7.72-0.77
03/15/06999.63544314.691.49
03/14/06984.94213218.261.89
03/13/06966.6869523.970.41
03/12/06962.7192540.000.00
03/11/06962.7192540.000.00
03/10/06962.71925420.052.13
03/09/06942.672715-13.27-1.39
03/08/06955.942351-23.73-2.42
03/07/06979.676441-23.57-2.35
03/06/061003.250724-36.51-3.51
03/05/061039.7647450.000.00
03/04/061039.7647450.000.00
03/03/061039.764745-9.40-0.90
03/02/061049.16467438.043.76
03/01/061011.12417117.391.75
02/28/06993.730000-12.37-1.23
02/27/061006.098787-34.26-3.29
02/26/061040.3606350.000.00
02/25/061040.3606350.000.00
02/24/061040.36063530.983.07
02/23/061009.382935-26.16-2.53
02/22/061035.5408798.840.86
02/21/061026.70057918.271.81
02/20/061008.4314110.000.00
02/19/061008.4314110.000.00
02/18/061008.4314110.000.00
02/17/061008.43141116.851.70
02/16/06991.58579124.432.53
02/15/06967.157915-24.63-2.48
02/14/06991.79036723.642.44
02/13/06968.148370-31.43-3.14
02/12/06999.5739250.000.00
02/11/06999.5739250.000.00
02/10/06999.573925-31.95-3.10
02/09/061031.52170217.811.76
02/08/061013.708980-1.84-0.18
02/07/061015.544060-78.40-7.17
02/06/061093.93967828.362.66
02/05/061065.5790790.000.00
02/04/061065.5790790.000.00
02/03/061065.579079-27.61-2.53
02/02/061093.188240-7.18-0.65
02/01/061100.364832-0.75-0.07
01/31/061101.11000026.782.49
01/30/061074.32985022.662.16
01/29/061051.6649410.000.00
01/28/061051.6649410.000.00
01/27/061051.6649415.090.49
01/26/061046.57979821.122.06
01/25/061025.46047823.312.33
01/24/061002.153136-3.05-0.30
01/23/061005.2045228.120.81
01/22/06997.0840130.000.00
01/21/06997.0840130.000.00
01/20/06997.084013-13.01-1.29
01/19/061010.09441834.543.54
01/18/06975.553464-35.88-3.55
01/17/061011.428590-5.14-0.51
01/16/061016.5636810.000.00
01/15/061016.5636810.000.00
01/14/061016.5636810.000.00
01/13/061016.56368131.193.17
01/12/06985.369656-11.57-1.16
01/11/06996.937821-0.12-0.01
01/10/06997.055482-1.03-0.10
01/09/06998.080747-1.35-0.14
01/08/06999.4306540.000.00
01/07/06999.4306540.000.00
01/06/06999.43065432.693.38
01/05/06966.741982-22.94-2.32
01/04/06989.68166416.871.73
01/03/06972.80845558.236.37
01/02/06914.5800000.000.00
01/01/06914.5800000.000.00
12/31/05914.5788910.000.00
12/30/05914.578891-10.61-1.15
12/29/05925.18980312.751.40
12/28/05912.44411222.562.53
12/27/05889.886250-1.78-0.20
12/26/05891.6618950.000.00
12/25/05891.6618950.000.00
12/24/05891.6618950.000.00
12/23/05891.661895-0.01-0.00
12/22/05891.67187027.063.13
12/21/05864.60841921.822.59
12/20/05842.786717-13.94-1.63
12/19/05856.731484-7.73-0.89
12/18/05864.4638010.000.00
12/17/05864.4638010.000.00
12/16/05864.46380111.581.36
12/15/05852.8858948.871.05
12/14/05844.011265-20.93-2.42
12/13/05864.938010-4.67-0.54
12/12/05869.611603-2.01-0.23
12/11/05871.6187610.000.00
12/10/05871.6187610.000.00
12/09/05871.618761-9.51-1.08
12/08/05881.12772413.631.57
12/07/05867.50172915.911.87
12/06/05851.59306623.272.81
12/05/05828.3265202.270.28
12/04/05826.0541780.000.00
12/03/05826.0541780.000.00
12/02/05826.054178-15.53-1.85
12/01/05841.58543930.393.75
11/30/05811.195686-23.11-2.77
11/29/05834.300891-4.14-0.49
11/28/05838.445643-1.76-0.21
11/27/05840.2012020.000.00
11/26/05840.2012020.000.00
11/25/05840.20120217.392.11
11/24/05822.8093440.000.00
11/23/05822.809344-17.60-2.09
11/22/05840.4053424.650.56
11/21/05835.75108624.302.99
11/20/05811.4509470.000.00
11/19/05811.4509470.000.00
11/18/05811.450947-6.00-0.73
11/17/05817.44885117.372.17
11/16/05800.08306545.276.00
11/15/05754.812716-13.12-1.71
11/14/05767.931535-8.60-1.11
11/13/05776.5280720.000.00
11/12/05776.5280720.000.00
11/11/05776.52807221.272.82
11/10/05755.257022-8.17-1.07
11/09/05763.42689925.033.39
11/08/05738.397385-2.22-0.30
11/07/05740.619085-0.75-0.10
11/06/05741.3693940.000.00
11/05/05741.3693940.000.00
11/04/05741.369394-4.13-0.55
11/03/05745.503955-11.71-1.55
11/02/05757.21378919.072.58
11/01/05738.146166-1.54-0.21
10/31/05739.687746-0.10-0.01
10/30/05739.7876500.000.00
10/29/05739.7876500.000.00
10/28/05739.7876506.200.85
10/27/05733.586427-6.51-0.88
10/26/05740.093241-20.77-2.73
10/25/05760.86775015.932.14
10/24/05744.93618711.481.56
10/23/05733.4593530.000.00
10/22/05733.4593530.000.00
10/21/05733.45935321.092.96
10/20/05712.372407-23.87-3.24
10/19/05736.245524-15.28-2.03
10/18/05751.529372-19.81-2.57
10/17/05771.34218716.982.25
10/16/05754.3625630.000.00
10/15/05754.3625630.000.00
10/14/05754.362563-5.90-0.78
10/13/05760.266970-12.97-1.68
10/12/05773.240091-19.39-2.45
10/11/05792.632536-2.37-0.30
10/10/05794.999685-1.40-0.18
10/09/05796.4034900.000.00
10/08/05796.4034900.000.00
10/07/05796.40349021.642.79
10/06/05774.76605120.802.76
10/05/05753.964862-22.78-2.93
10/04/05776.744129-16.44-2.07
10/03/05793.184734-6.62-0.83
10/02/05799.8053190.000.00
10/01/05799.8053190.000.00
09/30/05799.805319-9.21-1.14
09/29/05809.01762714.701.85
09/28/05794.32007317.542.26
09/27/05776.784422-17.06-2.15
09/26/05793.84080415.441.98
09/25/05778.4016370.000.00
09/24/05778.4016370.000.00
09/23/05778.401637-4.76-0.61
09/22/05783.160169-13.29-1.67
09/21/05796.45433228.803.75
09/20/05767.655293-20.31-2.58
09/19/05787.963909-6.64-0.84
09/18/05794.6003930.000.00
09/17/05794.6003930.000.00
09/16/05794.60039329.303.83
09/15/05765.30445313.921.85
09/14/05751.38650931.564.38
09/13/05719.829498-16.01-2.18
09/12/05735.843781-1.66-0.23
09/11/05737.5048000.000.00
09/10/05737.5048000.000.00
09/09/05737.50480019.552.72
09/08/05717.95649315.142.15
09/07/05702.812846-1.89-0.27
09/06/05704.703424-3.03-0.43
09/05/05707.7322020.000.00
09/04/05707.7322020.000.00
09/03/05707.7322020.000.00
09/02/05707.732202-2.43-0.34
09/01/05710.15959526.823.92
08/31/05683.34280919.662.96
08/30/05663.687143-11.94-1.77
08/29/05675.6233402.200.33
08/28/05673.4194030.000.00
08/27/05673.4194030.000.00
08/26/05673.4194031.560.23
08/25/05671.8544633.380.51
08/24/05668.469925-14.40-2.11
08/23/05682.866769-6.99-1.01
08/22/05689.854559-0.87-0.13
08/21/05690.7270310.000.00
08/20/05690.7270310.000.00
08/19/05690.7270313.360.49
08/18/05687.366688-3.23-0.47
08/17/05690.593651-18.16-2.56
08/16/05708.755954-1.06-0.15
08/15/05709.812610-7.73-1.08
08/14/05717.5410450.000.00
08/13/05717.5410450.000.00
08/12/05717.5410450.740.10
08/11/05716.80037427.844.04
08/10/05688.95781911.041.63
08/09/05677.9192101.180.17
08/08/05676.738631-7.47-1.09
08/07/05684.2092130.000.00
08/06/05684.2092130.000.00
08/05/05684.209213-7.08-1.02
08/04/05691.285644-2.16-0.31
08/03/05693.44537531.804.81
08/02/05661.6443279.801.50
08/01/05651.8423200.370.06
07/31/05651.4724500.000.00
07/30/05651.4724500.000.00
07/29/05651.472450-0.92-0.14
07/28/05652.391359-0.68-0.10
07/27/05653.0754581.130.17
07/26/05651.942806-10.23-1.55
07/25/05662.173960-7.27-1.09
07/24/05669.4407600.000.00
07/23/05669.4407600.000.00
07/22/05669.4407602.600.39
07/21/05666.84249916.352.51
07/20/05650.4893844.890.76
07/19/05645.6009942.790.43
07/18/05642.814878-3.37-0.52
07/17/05646.1849130.000.00
07/16/05646.1849130.000.00
07/15/05646.184913-7.09-1.08
07/14/05653.271601-19.56-2.91
07/13/05672.834511-3.98-0.59
07/12/05676.8150840.120.02
07/11/05676.69585215.032.27
07/10/05661.6698930.000.00
07/09/05661.6698930.000.00
07/08/05661.669893-0.93-0.14
07/07/05662.6011295.220.79
07/06/05657.3833557.201.11
07/05/05650.187768-20.45-3.05
07/04/05670.6398170.000.00
07/03/05670.6398170.000.00
07/02/05670.6398170.000.00
07/01/05670.6398173.060.46
06/30/05667.575119-7.67-1.14
06/29/05675.24891926.304.05
06/28/05648.950561-5.95-0.91
06/27/05654.901049-8.12-1.22
06/26/05663.0184050.000.00
06/25/05663.0184050.000.00
06/24/05663.0184054.130.63
06/23/05658.8916074.300.66
06/22/05654.589448-5.78-0.88
06/21/05660.3719573.320.51
06/20/05657.052827-11.51-1.72
06/19/05668.5595100.000.00
06/18/05668.5595100.000.00
06/17/05668.5595102.020.30
06/16/05666.54081622.073.42
06/15/05644.4704559.761.54
06/14/05634.710770-10.05-1.56
06/13/05644.7638437.371.16
06/12/05637.3980810.000.00
06/11/05637.3980810.000.00
06/10/05637.39808123.353.80
06/09/05614.0441180.880.14
06/08/05613.169015-1.42-0.23
06/07/05614.592774-12.15-1.94
06/06/05626.738970-5.86-0.93
06/05/05632.5990560.000.00
06/04/05632.5990560.000.00
06/03/05632.5990566.691.07
06/02/05625.912140-2.72-0.43
06/01/05628.62735513.992.28
05/31/05614.633893-0.14-0.02
05/30/05614.7755010.000.00
05/29/05614.7755010.000.00
05/28/05614.7755010.000.00
05/27/05614.77550124.984.23
05/26/05589.799390-6.77-1.13
05/25/05596.5690580.510.09
05/24/05596.05604113.862.38
05/23/05582.20067511.341.99
05/22/05570.8559330.000.00
05/21/05570.8559330.000.00
05/20/05570.855933-5.85-1.02
05/19/05576.710206-3.92-0.68
05/18/05580.63116511.542.03
05/17/05569.09196812.742.29
05/16/05556.351005-5.24-0.93
05/15/05561.5861610.000.00
05/14/05561.5861610.000.00
05/13/05561.586161-12.64-2.20
05/12/05574.223965-22.57-3.78
05/11/05596.793128-5.40-0.90
05/10/05602.189770-12.19-1.98
05/09/05614.3765690.950.16
05/08/05613.4230900.000.00
05/07/05613.4230900.000.00
05/06/05613.423090-1.26-0.21
05/05/05614.684983-2.99-0.48
05/04/05617.67331114.862.47
05/03/05602.8089599.311.57
05/02/05593.501508-1.76-0.30
05/01/05595.2662090.000.00
04/30/05595.2662090.000.00
04/29/05595.2662097.281.24
04/28/05587.982274-8.92-1.49
04/27/05596.898936-25.85-4.15
04/26/05622.749912-10.59-1.67
04/25/05633.3407451.970.31
04/24/05631.3657960.000.00
04/23/05631.3657960.000.00
04/22/05631.365796-2.88-0.45
04/21/05634.241860-5.71-0.89
04/20/05639.950653-6.14-0.95
04/19/05646.08633825.144.05
04/18/05620.94545012.212.01
04/17/05608.7386300.000.00
04/16/05608.7386300.000.00
04/15/05608.738630-6.07-0.99
04/14/05614.806573-23.62-3.70
04/13/05638.429915-13.15-2.02
04/12/05651.580604-4.51-0.69
04/11/05656.085924-2.77-0.42
04/10/05658.8534340.000.00
04/09/05658.8534340.000.00
04/08/05658.853434-3.48-0.53
04/07/05662.334792-1.00-0.15
04/06/05663.3336494.600.70
04/05/05658.7366830.960.15
04/04/05657.780307-11.39-1.70
04/03/05669.1662410.000.00
04/02/05669.1662410.000.00
04/01/05669.1662411.850.28
03/31/05667.3162896.861.04
03/30/05660.45742510.721.65
03/29/05649.737049-5.91-0.90
03/28/05655.647230-5.80-0.88
03/27/05661.4444800.000.00
03/26/05661.4444800.000.00
03/25/05661.4444800.000.00
03/24/05661.444480-5.39-0.81
03/23/05666.836795-14.23-2.09
03/22/05681.065499-15.41-2.21
03/21/05696.471267-20.04-2.80
03/20/05716.5063080.000.00
03/19/05716.5063080.000.00
03/18/05716.506308-8.13-1.12
03/17/05724.632253-0.46-0.06
03/16/05725.0888894.060.56
03/15/05721.028180-2.14-0.30
03/14/05723.170668-7.82-1.07
03/13/05730.9859490.000.00
03/12/05730.9859490.000.00
03/11/05730.9859490.270.04
03/10/05730.712656-7.80-1.06
03/09/05738.5099984.730.65
03/08/05733.77637227.463.89
03/07/05706.317315-4.30-0.61
03/06/05710.6204140.000.00
03/05/05710.6204140.000.00
03/04/05710.62041421.463.11
03/03/05689.157378-8.51-1.22
03/02/05697.6686549.341.36
03/01/05688.330659-17.00-2.41
02/28/05705.327755-0.48-0.07
02/27/05705.8104310.000.00
02/26/05705.8104310.000.00
02/25/05705.8104311.810.26
02/24/05704.003566-8.39-1.18
02/23/05712.391729-2.66-0.37
02/22/05715.05647926.753.89
02/21/05688.3027960.000.00
02/20/05688.3027960.000.00
02/19/05688.3027960.000.00
02/18/05688.302796-2.80-0.40
02/17/05691.09848711.871.75
02/16/05679.2284320.450.07
02/15/05678.780974-6.62-0.97
02/14/05685.3987105.520.81
02/13/05679.8820800.000.00
02/12/05679.8820800.000.00
02/11/05679.88208011.861.78
02/10/05668.01966925.423.96
02/09/05642.60308010.691.69
02/08/05631.9134251.460.23
02/07/05630.450111-18.09-2.79
02/06/05648.5422500.000.00
02/05/05648.5422500.000.00
02/04/05648.542250-1.58-0.24
02/03/05650.124686-11.40-1.72
02/02/05661.5213584.470.68
02/01/05657.0542473.360.51
01/31/05653.698402-3.15-0.48
01/30/05656.8444080.000.00
01/29/05656.8444080.000.00
01/28/05656.844408-3.00-0.45
01/27/05659.841846-1.63-0.25
01/26/05661.4745436.290.96
01/25/05655.189196-20.11-2.98
01/24/05675.300352-5.47-0.80
01/23/05680.7671770.000.00
01/22/05680.7671770.000.00
01/21/05680.76717718.702.82
01/20/05662.066877-1.26-0.19
01/19/05663.329025-2.63-0.39
01/18/05665.9558477.501.14
01/17/05658.4590640.000.00
01/16/05658.4590640.000.00
01/15/05658.4590640.000.00
01/14/05658.459064-7.62-1.14
01/13/05666.078792-5.43-0.81
01/12/05671.510311-0.36-0.05
01/11/05671.8742806.460.97
01/10/05665.4152637.271.11
01/09/05658.1412660.000.00
01/08/05658.1412660.000.00
01/07/05658.1412663.030.46
01/06/05655.111516-3.39-0.51
01/05/05658.499953-2.93-0.44
01/04/05661.434616-13.16-1.95
01/03/05674.594793-28.08-4.00
01/02/05702.6796930.000.00
01/01/05702.6796930.000.00
12/31/04702.6796933.870.55
12/30/04698.810103-0.61-0.09
12/29/04699.418397-5.86-0.83
12/28/04705.277900-6.35-0.89
12/27/04711.62299910.671.52
12/26/04700.9530380.000.00
12/25/04700.9530380.000.00
12/24/04700.9530380.000.00
12/23/04700.9530384.190.60
12/22/04696.758890-7.02-1.00
12/21/04703.7806097.331.05
12/20/04696.4548740.270.04
12/19/04696.1871670.000.00
12/18/04696.1871670.000.00
12/17/04696.1871670.710.10
12/16/04695.475648-14.62-2.06
12/15/04710.09177211.001.57
12/14/04699.089309-6.29-0.89
12/13/04705.38090611.121.60
12/12/04694.2581710.000.00
12/11/04694.2581710.000.00
12/10/04694.258171-5.40-0.77
12/09/04699.6603211.830.26
12/08/04697.828774-10.28-1.45
12/07/04708.104008-16.31-2.25
12/06/04724.417551-8.47-1.16
12/05/04732.8828360.000.00
12/04/04732.8828360.000.00
12/03/04732.8828364.670.64
12/02/04728.208458-31.32-4.12
12/01/04759.533140-2.35-0.31
11/30/04761.878286-22.05-2.81
11/29/04783.929411-1.26-0.16
11/28/04785.1932220.000.00
11/27/04785.1932220.000.00
11/26/04785.19322220.092.63
11/25/04765.0988330.000.00
11/24/04765.098833-1.20-0.16
11/23/04766.301610-16.60-2.12
11/22/04782.8993642.970.38
11/21/04779.9253080.000.00
11/20/04779.9253080.000.00
11/19/04779.9253088.701.13
11/18/04771.222260-16.81-2.13
11/17/04788.03388213.461.74
11/16/04774.57149512.621.66
11/15/04761.948976-15.11-1.94
11/14/04777.0596000.000.00
11/13/04777.0596000.000.00
11/12/04777.05960020.392.69
11/11/04756.6691681.970.26
11/10/04754.698184-4.88-0.64
11/09/04759.5775032.570.34
11/08/04757.003156-4.23-0.56
11/07/04761.2355330.000.00
11/06/04761.2355330.000.00
11/05/04761.23553318.872.54
11/04/04742.36565514.341.97
11/03/04728.02269820.032.83
11/02/04707.987974-17.91-2.47
11/01/04725.898387-12.82-1.74
10/31/04738.7220690.000.00
10/30/04738.7220690.000.00
10/29/04738.72206914.592.02
10/28/04724.128527-11.05-1.50
10/27/04735.178055-18.76-2.49
10/26/04753.939274-5.35-0.70
10/25/04759.28839726.993.69
10/24/04732.2943360.000.00
10/23/04732.2943360.000.00
10/22/04732.294336-1.56-0.21
10/21/04733.8532673.930.54
10/20/04729.92463224.373.45
10/19/04705.5530242.920.42
10/18/04702.636017-12.30-1.72
10/17/04714.9380590.000.00
10/16/04714.9380590.000.00
10/15/04714.93805914.612.09
10/14/04700.3267880.200.03
10/13/04700.131235-17.71-2.47
10/12/04717.838917-23.02-3.11
10/11/04740.862967-6.24-0.84
10/10/04747.1078130.000.00
10/09/04747.1078130.000.00
10/08/04747.10781317.892.45
10/07/04729.220000-6.32-0.86
10/06/04735.5410453.350.46
10/05/04732.18767922.533.18
10/04/04709.653782-12.21-1.69
10/03/04721.8678940.000.00
10/02/04721.8678940.000.00
10/01/04721.867894-6.20-0.85