ICE BofAML Global ex-US Issuers High Yield Constrained Index - HXUS
DateIndex ValueChange% Change
07/25/22403.8140001.360.34
07/24/22402.4570000.000.00
07/23/22402.4570000.000.00
07/22/22402.4570003.050.76
07/21/22399.4050000.610.15
07/20/22398.7990002.410.61
07/19/22396.3930001.560.40
07/18/22394.8310003.010.77
07/17/22391.8230000.000.00
07/16/22391.8230000.000.00
07/15/22391.8230001.780.46
07/14/22390.045000-3.59-0.91
07/13/22393.6390000.240.06
07/12/22393.396000-1.31-0.33
07/11/22394.706000-1.22-0.31
07/10/22395.9270000.000.00
07/09/22395.9270000.000.00
07/08/22395.9270001.100.28
07/07/22394.8280000.570.14
07/06/22394.262000-1.35-0.34
07/05/22395.611000-4.10-1.03
07/04/22399.7110000.820.21
07/03/22398.8880000.000.00
07/02/22398.8880000.000.00
07/01/22398.888000-0.64-0.16
06/30/22399.529000-2.83-0.70
06/29/22402.358000-3.45-0.85
06/28/22405.807000-3.06-0.75
06/27/22408.8700000.380.09
06/26/22408.4870000.000.00
06/25/22408.4870000.000.00
06/24/22408.487000-0.13-0.03
06/23/22408.617000-2.02-0.49
06/22/22410.638000-0.52-0.13
06/21/22411.157000-0.03-0.01
06/20/22411.1830001.330.32
06/19/22409.8520000.000.00
06/18/22409.8520000.000.00
06/17/22409.852000-1.19-0.29
06/16/22411.045000-0.94-0.23
06/15/22411.9870000.750.18
06/14/22411.235000-3.15-0.76
06/13/22414.390000-8.86-2.09
06/12/22423.2520000.000.00
06/11/22423.2520000.000.00
06/10/22423.252000-5.56-1.30
06/09/22428.809000-2.94-0.68
06/08/22431.7480000.110.03
06/07/22431.639000-0.60-0.14
06/06/22432.242000-0.13-0.03
06/05/22432.3700000.000.00
06/04/22432.3700000.000.00
06/03/22432.370000-0.34-0.08
06/02/22432.7150000.880.20
06/01/22431.834000-1.17-0.27
05/31/22433.000000-1.18-0.27
05/30/22434.1820001.680.39
05/29/22432.5000000.000.00
05/28/22432.5000000.000.00
05/27/22432.5000001.470.34
05/26/22431.0310002.760.64
05/25/22428.2730000.210.05
05/24/22428.0590000.840.20
05/23/22427.2230002.390.56
05/22/22424.8300000.000.00
05/21/22424.8300000.000.00
05/20/22424.830000-0.07-0.02
05/19/22424.895000-0.51-0.12
05/18/22425.403000-1.45-0.34
05/17/22426.8540002.550.60
05/16/22424.3040000.310.07
05/15/22423.9950000.000.00
05/14/22423.9950000.000.00
05/13/22423.995000-0.07-0.02
05/12/22424.069000-3.31-0.77
05/11/22427.3770001.000.24
05/10/22426.3730000.650.15
05/09/22425.728000-3.87-0.90
05/08/22429.5980000.000.00
05/07/22429.5980000.000.00
05/06/22429.598000-2.15-0.50
05/05/22431.745000-1.01-0.23
05/04/22432.760000-0.67-0.15
05/03/22433.4280000.140.03
05/02/22433.291000-2.00-0.46
05/01/22435.2880000.230.05
04/30/22435.0610000.070.01
04/29/22434.996000-0.29-0.07
04/28/22435.288000-0.47-0.11
04/27/22435.757000-4.22-0.96
04/26/22439.981000-1.23-0.28
04/25/22441.214000-2.67-0.60
04/24/22443.8830000.000.00
04/23/22443.8830000.000.00
04/22/22443.883000-2.72-0.61
04/21/22446.606000-0.93-0.21
04/20/22447.5310001.530.34
04/19/22446.001000-1.27-0.28
04/18/22447.2690000.030.01
04/17/22447.2380000.000.00
04/16/22447.2380000.000.00
04/15/22447.2380000.000.00
04/14/22447.238000-1.24-0.28
04/13/22448.480000-0.77-0.17
04/12/22449.253000-1.20-0.27
04/11/22450.455000-1.77-0.39
04/10/22452.2270000.000.00
04/09/22452.2270000.000.00
04/08/22452.227000-1.45-0.32
04/07/22453.680000-0.93-0.20
04/06/22454.609000-1.49-0.33
04/05/22456.099000-1.11-0.24
04/04/22457.2140000.940.21
04/03/22456.2750000.000.00
04/02/22456.2750000.000.00
04/01/22456.275000-1.57-0.34
03/31/22457.848000-2.17-0.47
03/30/22460.0220002.950.64
03/29/22457.0750004.470.99
03/28/22452.6030000.130.03
03/27/22452.4730000.000.00
03/26/22452.4730000.000.00
03/25/22452.473000-0.63-0.14
03/24/22453.1000000.170.04
03/23/22452.9320000.230.05
03/22/22452.698000-0.71-0.16
03/21/22453.4070000.960.21
03/20/22452.4440000.000.00
03/19/22452.4440000.000.00
03/18/22452.4440000.700.16
03/17/22451.7400005.361.20
03/16/22446.3780002.180.49
03/15/22444.197000-2.13-0.48
03/14/22446.325000-1.74-0.39
03/13/22448.0610000.000.00
03/12/22448.0610000.000.00
03/11/22448.061000-1.14-0.25
03/10/22449.198000-1.16-0.26
03/09/22450.3550002.830.63
03/08/22447.525000-2.32-0.52
03/07/22449.846000-4.75-1.04
03/06/22454.5910000.000.00
03/05/22454.5910000.000.00
03/04/22454.591000-4.69-1.02
03/03/22459.278000-1.53-0.33
03/02/22460.811000-3.64-0.78
03/01/22464.453000-2.39-0.51
02/28/22466.845000-3.08-0.66
02/27/22469.9270000.000.00
02/26/22469.9270000.000.00
02/25/22469.9270003.520.75
02/24/22466.409000-8.90-1.87
02/23/22475.310000-0.54-0.11
02/22/22475.846000-1.69-0.35
02/21/22477.534000-0.41-0.09
02/20/22477.9420000.000.00
02/19/22477.9420000.000.00
02/18/22477.942000-0.69-0.14
02/17/22478.630000-0.20-0.04
02/16/22478.8250000.500.10
02/15/22478.3240000.860.18
02/14/22477.460000-4.30-0.89
02/13/22481.7630000.000.00
02/12/22481.7630000.000.00
02/11/22481.763000-2.55-0.53
02/10/22484.3130000.150.03
02/09/22484.1580001.540.32
02/08/22482.620000-0.34-0.07
02/07/22482.955000-1.78-0.37
02/06/22484.7390000.000.00
02/05/22484.7390000.000.00
02/04/22484.739000-3.03-0.62
02/03/22487.7680000.690.14
02/02/22487.0810002.000.41
02/01/22485.0860001.270.26
01/31/22483.8140000.210.04
01/30/22483.6070000.000.00
01/29/22483.6070000.000.00
01/28/22483.607000-1.34-0.28
01/27/22484.951000-4.03-0.82
01/26/22488.9760001.050.22
01/25/22487.921000-0.86-0.18
01/24/22488.784000-1.70-0.35
01/23/22490.4820000.000.00
01/22/22490.4820000.000.00
01/21/22490.482000-0.00-0.00
01/20/22490.4840001.110.23
01/19/22489.3720001.580.32
01/18/22487.789000-3.85-0.78
01/17/22491.636000-0.61-0.12
01/16/22492.2510000.000.00
01/15/22492.2510000.000.00
01/14/22492.251000-2.00-0.40
01/13/22494.250000-0.07-0.01
01/12/22494.3230001.500.30
01/11/22492.8250000.080.02
01/10/22492.745000-1.56-0.32
01/09/22494.3080000.000.00
01/08/22494.3080000.000.00
01/07/22494.3080000.500.10
01/06/22493.810000-2.51-0.51
01/05/22496.3220000.260.05
01/04/22496.0630000.390.08
01/03/22495.675000-1.39-0.28
01/02/22497.0650000.000.00
01/01/22497.0650000.000.00
12/31/21497.0650000.800.16
12/30/21496.270000-0.32-0.06
12/29/21496.5910000.950.19
12/28/21495.644000-0.05-0.01
12/27/21495.6910000.470.09
12/26/21495.2240000.000.00
12/25/21495.2240000.000.00
12/24/21495.2240000.000.00
12/23/21495.224000-0.08-0.02
12/22/21495.3030001.410.29
12/21/21493.892000-0.25-0.05
12/20/21494.140000-0.60-0.12
12/19/21494.7360000.000.00
12/18/21494.7360000.000.00
12/17/21494.736000-1.15-0.23
12/16/21495.8810001.480.30
12/15/21494.403000-0.82-0.16
12/14/21495.219000-0.52-0.11
12/13/21495.741000-0.27-0.06
12/12/21496.0150000.000.00
12/11/21496.0150000.000.00
12/10/21496.0150000.600.12
12/09/21495.419000-0.21-0.04
12/08/21495.6310001.710.35
12/07/21493.9260001.290.26
12/06/21492.6400000.330.07
12/05/21492.3120000.000.00
12/04/21492.3120000.000.00
12/03/21492.312000-0.42-0.08
12/02/21492.730000-0.08-0.02
12/01/21492.8100002.300.47
11/30/21490.508000-0.54-0.11
11/29/21491.044000-1.34-0.27
11/28/21492.3820000.000.00
11/27/21492.3820000.000.00
11/26/21492.382000-1.06-0.21
11/25/21493.4410000.150.03
11/24/21493.292000-2.02-0.41
11/23/21495.311000-1.21-0.24
11/22/21496.518000-1.43-0.29
11/21/21497.9520000.000.00
11/20/21497.9520000.000.00
11/19/21497.952000-0.54-0.11
11/18/21498.4870001.010.20
11/17/21497.477000-0.95-0.19
11/16/21498.424000-1.49-0.30
11/15/21499.9180001.330.27
11/14/21498.5830000.000.00
11/13/21498.5830000.000.00
11/12/21498.5830001.080.22
11/11/21497.506000-1.15-0.23
11/10/21498.657000-1.75-0.35
11/09/21500.403000-1.00-0.20
11/08/21501.4050000.600.12
11/07/21500.8030000.000.00
11/06/21500.8030000.000.00
11/05/21500.8030000.490.10
11/04/21500.315000-0.43-0.09
11/03/21500.7460000.330.07
11/02/21500.413000-1.00-0.20
11/01/21501.410000-0.84-0.17
10/31/21502.2540000.080.02
10/30/21502.1700000.000.00
10/29/21502.170000-3.07-0.61
10/28/21505.2370001.300.26
10/27/21503.9350000.410.08
10/26/21503.520000-0.11-0.02
10/25/21503.633000-0.59-0.12
10/24/21504.2220000.000.00
10/23/21504.2220000.000.00
10/22/21504.222000-0.60-0.12
10/21/21504.819000-0.90-0.18
10/20/21505.7220000.130.03
10/19/21505.5880001.200.24
10/18/21504.3930001.220.24
10/17/21503.1730000.000.00
10/16/21503.1730000.000.00
10/15/21503.1730001.280.26
10/14/21501.8880001.300.26
10/13/21500.5860000.710.14
10/12/21499.875000-3.50-0.70
10/11/21503.379000-0.33-0.07
10/10/21503.7070000.000.00
10/09/21503.7070000.000.00
10/08/21503.707000-0.84-0.17
10/07/21504.548000-0.18-0.04
10/06/21504.730000-2.76-0.54
10/05/21507.487000-1.76-0.35
10/04/21509.2440000.230.04
10/03/21509.0180000.000.00
10/02/21509.0180000.000.00
10/01/21509.018000-0.10-0.02
09/30/21509.119000-0.54-0.11
09/29/21509.661000-1.31-0.26
09/28/21510.972000-1.94-0.38
09/27/21512.914000-0.85-0.17
09/26/21513.7630000.000.00
09/25/21513.7630000.000.00
09/24/21513.763000-1.42-0.28
09/23/21515.1870000.590.12
09/22/21514.5940000.480.09
09/21/21514.1140000.300.06
09/20/21513.817000-2.37-0.46
09/19/21516.1900000.000.00
09/18/21516.1900000.000.00
09/17/21516.190000-1.16-0.22
09/16/21517.350000-1.62-0.31
09/15/21518.975000-0.32-0.06
09/14/21519.2930000.180.04
09/13/21519.110000-0.08-0.02
09/12/21519.1900000.000.00
09/11/21519.1900000.000.00
09/10/21519.1900000.840.16
09/09/21518.3480000.370.07
09/08/21517.977000-0.66-0.13
09/07/21518.637000-0.38-0.07
09/06/21519.014000-0.18-0.03
09/05/21519.1900000.000.00
09/04/21519.1900000.000.00
09/03/21519.190000-0.02-0.00
09/02/21519.2120000.140.03
09/01/21519.0700000.520.10
08/31/21518.5500000.370.07
08/30/21518.1810000.840.16
08/29/21517.3400000.000.00
08/28/21517.3400000.000.00
08/27/21517.3400000.660.13
08/26/21516.6820000.230.05
08/25/21516.4490000.140.03
08/24/21516.3090000.810.16
08/23/21515.4970001.600.31
08/22/21513.8940000.000.00
08/21/21513.8940000.000.00
08/20/21513.894000-0.19-0.04
08/19/21514.088000-1.20-0.23
08/18/21515.284000-0.18-0.03
08/17/21515.462000-1.61-0.31
08/16/21517.0770000.070.01
08/15/21517.0110000.000.00
08/14/21517.0110000.000.00
08/13/21517.0110001.320.26
08/12/21515.687000-0.02-0.00
08/11/21515.7030000.720.14
08/10/21514.979000-0.14-0.03
08/09/21515.115000-0.19-0.04
08/08/21515.3020000.000.00
08/07/21515.3020000.000.00
08/06/21515.302000-2.13-0.41
08/05/21517.4340000.400.08
08/04/21517.0300000.550.11
08/03/21516.4850000.140.03
08/02/21516.349000-0.16-0.03
08/01/21516.5090001.120.22
07/31/21515.3850000.060.01
07/30/21515.322000-1.19-0.23
07/29/21516.5090001.590.31
07/28/21514.923000-1.11-0.21
07/27/21516.032000-0.68-0.13
07/26/21516.7100000.770.15
07/25/21515.9430000.000.00
07/24/21515.9430000.000.00
07/23/21515.943000-0.41-0.08
07/22/21516.3500000.010.00
07/21/21516.3430000.600.12
07/20/21515.744000-1.24-0.24
07/19/21516.980000-1.13-0.22
07/18/21518.1090000.000.00
07/17/21518.1090000.000.00
07/16/21518.109000-0.24-0.05
07/15/21518.3520000.090.02
07/14/21518.2600000.130.03
07/13/21518.128000-0.68-0.13
07/12/21518.8080000.760.15
07/11/21518.0450000.000.00
07/10/21518.0450000.000.00
07/09/21518.0450000.390.07
07/08/21517.6580000.300.06
07/07/21517.360000-0.20-0.04
07/06/21517.565000-0.95-0.18
07/05/21518.5160000.580.11
07/04/21517.9340000.000.00
07/03/21517.9340000.000.00
07/02/21517.934000-0.29-0.06
07/01/21518.2210000.090.02
06/30/21518.128000-0.91-0.18
06/29/21519.037000-0.49-0.09
06/28/21519.528000-0.20-0.04
06/27/21519.7300000.000.00
06/26/21519.7300000.000.00
06/25/21519.7300000.430.08
06/24/21519.297000-0.40-0.08
06/23/21519.7010001.010.19
06/22/21518.695000-0.34-0.07
06/21/21519.0360001.080.21
06/20/21517.9550000.000.00
06/19/21517.9550000.000.00
06/18/21517.955000-1.52-0.29
06/17/21519.472000-3.51-0.67
06/16/21522.979000-0.19-0.04
06/15/21523.171000-0.28-0.05
06/14/21523.4510000.380.07
06/13/21523.0750000.000.00
06/12/21523.0750000.000.00
06/11/21523.075000-0.47-0.09
06/10/21523.550000-0.42-0.08
06/09/21523.9670000.330.06
06/08/21523.6420000.690.13
06/07/21522.9510000.780.15
06/06/21522.1750000.000.00
06/05/21522.1750000.000.00
06/04/21522.1750000.740.14
06/03/21521.436000-1.53-0.29
06/02/21522.962000-0.03-0.01
06/01/21522.9960000.480.09
05/31/21522.5150000.960.18
05/30/21521.5580000.000.00
05/29/21521.5580000.000.00
05/28/21521.558000-0.22-0.04
05/27/21521.775000-0.24-0.05
05/26/21522.0190000.040.01
05/25/21521.9800000.970.19
05/24/21521.0070000.820.16
05/23/21520.1910000.000.00
05/22/21520.1910000.000.00
05/21/21520.1910000.010.00
05/20/21520.1800000.220.04
05/19/21519.963000-0.66-0.13
05/18/21520.6250001.520.29
05/17/21519.1050000.530.10
05/16/21518.5730000.000.00
05/15/21518.5730000.000.00
05/14/21518.5730001.540.30
05/13/21517.031000-0.57-0.11
05/12/21517.601000-1.90-0.37
05/11/21519.501000-0.61-0.12
05/10/21520.1160001.030.20
05/09/21519.0890000.000.00
05/08/21519.0890000.000.00
05/07/21519.0890001.980.38
05/06/21517.1130000.960.19
05/05/21516.153000-0.24-0.05
05/04/21516.395000-0.51-0.10
05/03/21516.9030001.020.20
05/02/21515.8800000.000.00
05/01/21515.8800000.000.00
04/30/21515.880000-0.94-0.18
04/29/21516.8230000.790.15
04/28/21516.0310000.130.03
04/27/21515.899000-0.04-0.01
04/26/21515.9410000.760.15
04/25/21515.1800000.000.00
04/24/21515.1800000.000.00
04/23/21515.1800000.650.13
04/22/21514.5260000.100.02
04/21/21514.429000-0.61-0.12
04/20/21515.0370000.000.00
04/19/21515.0340001.310.26
04/18/21513.7210000.000.00
04/17/21513.7210000.000.00
04/16/21513.7210000.580.11
04/15/21513.1440000.650.13
04/14/21512.4940000.850.17
04/13/21511.645000-0.04-0.01
04/12/21511.6880000.400.08
04/11/21511.2850000.000.00
04/10/21511.2850000.000.00
04/09/21511.285000-0.15-0.03
04/08/21511.4330000.180.04
04/07/21511.2540001.200.24
04/06/21510.0550001.350.27
04/05/21508.7030001.120.22
04/04/21507.5800000.000.00
04/03/21507.5800000.000.00
04/02/21507.5800000.000.00
04/01/21507.5800001.100.22
03/31/21506.4750001.110.22
03/30/21505.362000-0.94-0.19
03/29/21506.299000-0.43-0.09
03/28/21506.7330000.000.00
03/27/21506.7330000.000.00
03/26/21506.733000-0.01-0.00
03/25/21506.738000-0.96-0.19
03/24/21507.696000-0.93-0.18
03/23/21508.626000-0.80-0.16
03/22/21509.4240000.270.05
03/21/21509.1590000.000.00
03/20/21509.1590000.000.00
03/19/21509.159000-0.21-0.04
03/18/21509.3690000.380.08
03/17/21508.987000-0.25-0.05
03/16/21509.2350000.480.09
03/15/21508.753000-0.08-0.02
03/14/21508.8300000.000.00
03/13/21508.8300000.000.00
03/12/21508.830000-0.95-0.19
03/11/21509.7850002.860.56
03/10/21506.9290000.630.12
03/09/21506.3020000.200.04
03/08/21506.103000-1.88-0.37
03/07/21507.9840000.000.00
03/06/21507.9840000.000.00
03/05/21507.984000-3.63-0.71
03/04/21511.612000-1.03-0.20
03/03/21512.643000-0.19-0.04
03/02/21512.8320000.610.12
03/01/21512.220000-0.75-0.15
02/28/21512.9740000.260.05
02/27/21512.7110000.000.00
02/26/21512.711000-2.69-0.52
02/25/21515.3980000.530.10
02/24/21514.865000-0.35-0.07
02/23/21515.2180000.550.11
02/22/21514.672000-0.63-0.12
02/21/21515.3020000.000.00
02/20/21515.3020000.000.00
02/19/21515.3020000.850.17
02/18/21514.4520001.200.23
02/17/21513.248000-1.49-0.29
02/16/21514.735000-0.13-0.03
02/15/21514.8640000.600.12
02/14/21514.2630000.000.00
02/13/21514.2630000.000.00
02/12/21514.263000-0.21-0.04
02/11/21514.4710000.420.08
02/10/21514.0500000.750.15
02/09/21513.3020000.960.19
02/08/21512.3450000.440.09
02/07/21511.9090000.000.00
02/06/21511.9090000.000.00
02/05/21511.9090001.290.25
02/04/21510.619000-0.07-0.01
02/03/21510.6900000.520.10
02/02/21510.1670000.120.02
02/01/21510.042000-0.26-0.05
01/31/21510.3040000.090.02
01/30/21510.2190000.000.00
01/29/21510.2190000.560.11
01/28/21509.6570000.190.04
01/27/21509.471000-1.97-0.39
01/26/21511.4420000.490.10
01/25/21510.949000-0.45-0.09
01/24/21511.4010000.000.00
01/23/21511.4010000.000.00
01/22/21511.401000-0.07-0.01
01/21/21511.4730001.170.23
01/20/21510.3020000.490.10
01/19/21509.8100000.860.17
01/18/21508.946000-0.24-0.05
01/17/21509.1870000.000.00
01/16/21509.1870000.000.00
01/15/21509.187000-0.76-0.15
01/14/21509.9430000.070.01
01/13/21509.8700000.360.07
01/12/21509.514000-0.71-0.14
01/11/21510.226000-2.27-0.44
01/10/21512.4940000.000.00
01/09/21512.4940000.000.00
01/08/21512.494000-0.05-0.01
01/07/21512.547000-0.21-0.04
01/06/21512.760000-0.04-0.01
01/05/21512.7990000.070.01
01/04/21512.7320001.440.28
01/03/21511.2960000.000.00
01/02/21511.2960000.000.00
01/01/21511.2960000.000.00
12/31/20511.296000-0.65-0.13
12/30/20511.9410001.270.25
12/29/20510.673000-1.27-0.25
12/28/20511.9410003.190.63
12/27/20508.7490000.000.00
12/26/20508.7490000.000.00
12/25/20508.7490000.000.00
12/24/20508.7490000.160.03
12/23/20508.5890000.820.16
12/22/20507.765000-0.37-0.07
12/21/20508.138000-1.38-0.27
12/20/20509.5190000.000.00
12/19/20509.5190000.000.00
12/18/20509.5190000.040.01
12/17/20509.4770001.600.32
12/16/20507.8730001.100.22
12/15/20506.7760000.880.17
12/14/20505.8940001.010.20
12/13/20504.8830000.000.00
12/12/20504.8830000.000.00
12/11/20504.883000-0.36-0.07
12/10/20505.2430000.820.16
12/09/20504.424000-0.11-0.02
12/08/20504.530000-0.01-0.00
12/07/20504.5380000.190.04
12/06/20504.3500000.000.00
12/05/20504.3500000.000.00
12/04/20504.3500000.620.12
12/03/20503.7270002.510.50
12/02/20501.2130001.210.24
12/01/20500.0000002.230.45
11/30/20497.7720000.830.17
11/29/20496.9380000.000.00
11/28/20496.9380000.000.00
11/27/20496.9380001.080.22
11/26/20495.8610000.140.03
11/25/20495.7220001.030.21
11/24/20494.6920002.490.51
11/23/20492.2000000.600.12
11/22/20491.5970000.000.00
11/21/20491.5970000.000.00
11/20/20491.5970000.940.19
11/19/20490.656000-0.57-0.12
11/18/20491.2220000.770.16
11/17/20490.4530001.160.24
11/16/20489.2910001.940.40
11/15/20487.3500000.000.00
11/14/20487.3500000.000.00
11/13/20487.350000-0.00-0.00
11/12/20487.3530000.760.16
11/11/20486.597000-0.69-0.14
11/10/20487.2900000.400.08
11/09/20486.8930003.120.65
11/08/20483.7710000.000.00
11/07/20483.7710000.000.00
11/06/20483.7710001.020.21
11/05/20482.7550004.610.96
11/04/20478.1430001.720.36
11/03/20476.4210003.320.70
11/02/20473.0970000.170.04
11/01/20472.9230000.000.00
10/31/20472.9230000.060.01
10/30/20472.866000-0.69-0.15
10/29/20473.559000-2.21-0.46
10/28/20475.767000-3.32-0.69
10/27/20479.0850000.330.07
10/26/20478.753000-0.43-0.09
10/25/20479.1850000.000.00
10/24/20479.1850000.000.00
10/23/20479.1850000.350.07
10/22/20478.836000-0.62-0.13
10/21/20479.4560001.100.23
10/20/20478.3550000.630.13
10/19/20477.7230001.530.32
10/18/20476.1960000.000.00
10/17/20476.1960000.000.00
10/16/20476.1960000.540.11
10/15/20475.660000-2.44-0.51
10/14/20478.102000-0.35-0.07
10/13/20478.449000-0.68-0.14
10/12/20479.1250000.480.10
10/11/20478.6470000.000.00
10/10/20478.6470000.000.00
10/09/20478.6470001.700.36
10/08/20476.9460000.830.18
10/07/20476.112000-0.32-0.07
10/06/20476.4290001.420.30
10/05/20475.0140002.600.55
10/04/20472.4140000.000.00
10/03/20472.4140000.000.00
10/02/20472.414000-0.13-0.03
10/01/20472.5450000.610.13
09/30/20471.9320001.260.27
09/29/20470.6740001.470.31
09/28/20469.2070000.760.16
09/27/20468.4460000.000.00
09/26/20468.4460000.000.00
09/25/20468.446000-1.72-0.36
09/24/20470.162000-2.55-0.54
09/23/20472.709000-0.94-0.20
09/22/20473.650000-1.58-0.33
09/21/20475.229000-4.06-0.85
09/20/20479.2850000.000.00
09/19/20479.2850000.000.00
09/18/20479.2850000.660.14
09/17/20478.627000-0.66-0.14
09/16/20479.2880000.160.03
09/15/20479.1290000.110.02
09/14/20479.0170001.010.21
09/13/20478.0080000.000.00
09/12/20478.0080000.000.00
09/11/20478.008000-1.08-0.23
09/10/20479.0900001.040.22
09/09/20478.0450000.310.07
09/08/20477.732000-1.58-0.33
09/07/20479.3090000.600.13
09/06/20478.7100000.000.00
09/05/20478.7100000.000.00
09/04/20478.710000-1.40-0.29
09/03/20480.1100000.070.01
09/02/20480.042000-0.78-0.16
09/01/20480.8240000.910.19
08/31/20479.9110001.370.29
08/30/20478.5440000.000.00
08/29/20478.5440000.000.00
08/28/20478.5440002.240.47
08/27/20476.302000-0.09-0.02
08/26/20476.3950000.250.05
08/25/20476.1420000.650.14
08/24/20475.4880001.130.24
08/23/20474.3620000.000.00
08/22/20474.3620000.000.00
08/21/20474.362000-0.81-0.17
08/20/20475.177000-0.91-0.19
08/19/20476.088000-0.17-0.04
08/18/20476.2610000.730.15
08/17/20475.5350000.510.11
08/16/20475.0280000.000.00
08/15/20475.0280000.000.00
08/14/20475.028000-0.61-0.13
08/13/20475.6360000.410.09
08/12/20475.2230000.770.16
08/11/20474.4570000.940.20
08/10/20473.5130000.450.09
08/09/20473.0660000.000.00
08/08/20473.0660000.000.00
08/07/20473.066000-0.60-0.13
08/06/20473.6640000.170.04
08/05/20473.4930002.830.60
08/04/20470.6650000.960.20
08/03/20469.704000-0.88-0.19
08/02/20470.5840000.000.00
08/01/20470.5840000.000.00
07/31/20470.5840000.990.21
07/30/20469.5890000.040.01
07/29/20469.5520001.200.26
07/28/20468.352000-0.50-0.11
07/27/20468.8550002.560.55
07/26/20466.3000000.000.00
07/25/20466.3000000.000.00
07/24/20466.3000000.290.06
07/23/20466.0060000.650.14
07/22/20465.3530002.330.50
07/21/20463.0270002.810.61
07/20/20460.2190001.650.36
07/19/20458.5740000.000.00
07/18/20458.5740000.000.00
07/17/20458.5740000.380.08
07/16/20458.1930000.640.14
07/15/20457.5540001.720.38
07/14/20455.830000-0.12-0.03
07/13/20455.9530001.110.24
07/12/20454.8450000.000.00
07/11/20454.8450000.000.00
07/10/20454.8450000.030.01
07/09/20454.812000-0.55-0.12
07/08/20455.3660000.670.15
07/07/20454.700000-0.27-0.06
07/06/20454.9650002.900.64
07/05/20452.0700000.000.00
07/04/20452.0700000.000.00
07/03/20452.0700000.370.08
07/02/20451.7020000.970.22
07/01/20450.7290001.140.25
06/30/20449.5880000.140.03
06/29/20449.445000-0.18-0.04
06/28/20449.6210000.000.00
06/27/20449.6210000.000.00
06/26/20449.621000-0.59-0.13
06/25/20450.208000-1.32-0.29
06/24/20451.532000-1.70-0.37
06/23/20453.2270001.680.37
06/22/20451.5450000.630.14
06/21/20450.9130000.000.00
06/20/20450.9130000.000.00
06/19/20450.913000-0.20-0.05
06/18/20451.118000-0.78-0.17
06/17/20451.8930000.090.02
06/16/20451.8040003.600.80
06/15/20448.207000-0.61-0.14
06/14/20448.8190000.000.00
06/13/20448.8190000.000.00
06/12/20448.819000-1.66-0.37
06/11/20450.478000-3.85-0.85
06/10/20454.332000-1.07-0.23
06/09/20455.399000-0.53-0.12
06/08/20455.9270002.880.64
06/07/20453.0440000.000.00
06/06/20453.0440000.000.00
06/05/20453.0440004.280.95
06/04/20448.7660003.060.69
06/03/20445.7060004.280.97
06/02/20441.4250003.090.71
06/01/20438.3310001.760.40
05/31/20436.5700000.000.00
05/30/20436.5700000.000.00
05/29/20436.5700001.070.25
05/28/20435.4980002.500.58
05/27/20432.9930001.830.42
05/26/20431.1640003.990.93
05/25/20427.1700000.070.02
05/24/20427.0950000.000.00
05/23/20427.0950000.000.00
05/22/20427.095000-0.99-0.23
05/21/20428.0810001.630.38
05/20/20426.4480002.850.67
05/19/20423.5940002.940.70
05/18/20420.6580003.150.75
05/17/20417.5090000.000.00
05/16/20417.5090000.000.00
05/15/20417.5090000.590.14
05/14/20416.920000-2.08-0.50
05/13/20418.997000-1.22-0.29
05/12/20420.2200002.110.50
05/11/20418.1120000.570.14
05/10/20417.5390000.000.00
05/09/20417.5390000.000.00
05/08/20417.5390001.840.44
05/07/20415.7010000.750.18
05/06/20414.951000-0.58-0.14
05/05/20415.5340000.450.11
05/04/20415.087000-2.53-0.61
05/03/20417.6180000.000.00
05/02/20417.6180000.000.00
05/01/20417.6180000.060.02
04/30/20417.5540002.750.66
04/29/20414.8010001.280.31
04/28/20413.5210000.880.21
04/27/20412.6400000.830.20
04/26/20411.8070000.000.00
04/25/20411.8070000.000.00
04/24/20411.807000-1.20-0.29
04/23/20413.0100000.900.22
04/22/20412.114000-1.34-0.33
04/21/20413.459000-3.25-0.78
04/20/20416.705000-0.30-0.07
04/19/20417.0070000.000.00
04/18/20417.0070000.000.00
04/17/20417.0070002.240.54
04/16/20414.770000-0.73-0.17
04/15/20415.497000-0.10-0.02
04/14/20415.5990007.751.90
04/13/20407.8480001.240.30
04/12/20406.6100000.000.00
04/11/20406.6100000.000.00
04/10/20406.6100000.000.00
04/09/20406.6100007.911.98
04/08/20398.6960001.520.38
04/07/20397.1760004.541.16
04/06/20392.6310000.840.22
04/05/20391.7860000.000.00
04/04/20391.7860000.000.00
04/03/20391.786000-1.64-0.42
04/02/20393.428000-0.50-0.13
04/01/20393.931000-1.99-0.50
03/31/20395.9220001.510.38
03/30/20394.411000-0.62-0.16
03/29/20395.0280000.000.00
03/28/20395.0280000.000.00
03/27/20395.0280003.610.92
03/26/20391.42100011.312.98
03/25/20380.1110006.321.69
03/24/20373.7890003.731.01
03/23/20370.060000-5.33-1.42
03/22/20375.3950000.000.00
03/21/20375.3950000.000.00
03/20/20375.395000-0.47-0.12
03/19/20375.860000-10.37-2.68
03/18/20386.229000-17.57-4.35
03/17/20403.802000-9.62-2.33
03/16/20413.419000-12.40-2.91
03/15/20425.8200000.000.00
03/14/20425.8200000.000.00
03/13/20425.820000-3.63-0.84
03/12/20429.448000-16.45-3.69
03/11/20445.896000-4.92-1.09
03/10/20450.811000-1.40-0.31
03/09/20452.213000-13.06-2.81
03/08/20465.2750000.000.00
03/07/20465.2750000.000.00
03/06/20465.275000-2.77-0.59
03/05/20468.041000-0.75-0.16
03/04/20468.7910000.960.20
03/03/20467.8340003.460.74
03/02/20464.3770002.060.45
03/01/20462.3160000.000.00
02/29/20462.3160000.130.03
02/28/20462.183000-3.96-0.85
02/27/20466.138000-1.53-0.33
02/26/20467.665000-1.74-0.37
02/25/20469.400000-0.44-0.09
02/24/20469.838000-2.21-0.47
02/23/20472.0430000.000.00
02/22/20472.0430000.000.00
02/21/20472.0430000.510.11
02/20/20471.5290000.380.08
02/19/20471.148000-0.19-0.04
02/18/20471.3410000.120.03
02/17/20471.2190000.050.01
02/16/20471.1660000.000.00
02/15/20471.1660000.000.00
02/14/20471.1660000.290.06
02/13/20470.871000-0.27-0.06
02/12/20471.1390000.510.11
02/11/20470.6300000.440.09
02/10/20470.186000-0.52-0.11
02/09/20470.7050000.000.00
02/08/20470.7050000.000.00
02/07/20470.705000-0.10-0.02
02/06/20470.8030000.450.10
02/05/20470.3490000.510.11
02/04/20469.8390000.590.13
02/03/20469.250000-0.62-0.13
02/02/20469.8730000.000.00
02/01/20469.8730000.000.00
01/31/20469.8730000.650.14
01/30/20469.2270003.950.85
01/29/20465.275000-4.04-0.86
01/28/20469.3180000.410.09
01/27/20468.903000-1.32-0.28
01/26/20470.2210000.000.00
01/25/20470.2210000.000.00
01/24/20470.221000-0.42-0.09
01/23/20470.638000-0.75-0.16
01/22/20471.392000-0.12-0.03
01/21/20471.5150000.300.06
01/20/20471.2170000.090.02
01/19/20471.1320000.000.00
01/18/20471.1320000.000.00
01/17/20471.132000-0.25-0.05
01/16/20471.3840000.310.07
01/15/20471.0760000.720.15
01/14/20470.3540000.300.06
01/13/20470.0510000.610.13
01/12/20469.4410000.000.00
01/11/20469.4410000.000.00
01/10/20469.4410000.760.16
01/09/20468.6860000.330.07
01/08/20468.358000-0.23-0.05
01/07/20468.592000-0.36-0.08
01/06/20468.9490000.880.19
01/05/20468.0740000.000.00
01/04/20468.0740000.000.00
01/03/20468.074000-0.17-0.04
01/02/20468.2400000.360.08
01/01/20467.8800000.000.00
12/31/19467.8800000.640.14
12/30/19467.2400000.760.16
12/29/19466.4820000.000.00
12/28/19466.4820000.000.00
12/27/19466.4820001.110.24
12/26/19465.3760000.330.07
12/25/19465.0490000.000.00
12/24/19465.0490000.200.04
12/23/19464.8490000.130.03
12/22/19464.7230000.000.00
12/21/19464.7230000.000.00
12/20/19464.723000-0.17-0.04
12/19/19464.8940000.090.02
12/18/19464.8000000.110.02
12/17/19464.6920000.460.10
12/16/19464.2330000.800.17
12/15/19463.4330000.000.00
12/14/19463.4330000.000.00
12/13/19463.4330001.730.38
12/12/19461.6990000.860.19
12/11/19460.8370000.260.06
12/10/19460.5750000.440.10
12/09/19460.1320000.560.12
12/08/19459.5690000.000.00
12/07/19459.5690000.000.00
12/06/19459.569000-0.36-0.08
12/05/19459.9290000.410.09
12/04/19459.5180000.540.12
12/03/19458.9750000.160.03
12/02/19458.8180000.570.12
12/01/19458.2470000.000.00
11/30/19458.2470000.070.02
11/29/19458.1760000.520.11
11/28/19457.6570000.310.07
11/27/19457.3450000.260.06
11/26/19457.0840000.480.10
11/25/19456.6050000.580.13
11/24/19456.0210000.000.00
11/23/19456.0210000.000.00
11/22/19456.021000-0.43-0.09
11/21/19456.4520000.040.01
11/20/19456.412000-0.28-0.06
11/19/19456.696000-0.15-0.03
11/18/19456.8460000.500.11
11/17/19456.3480000.000.00
11/16/19456.3480000.000.00
11/15/19456.3480000.670.15
11/14/19455.676000-0.04-0.01
11/13/19455.718000-0.26-0.06
11/12/19455.974000-0.21-0.05
11/11/19456.1810000.450.10
11/10/19455.7360000.000.00
11/09/19455.7360000.000.00
11/08/19455.736000-0.46-0.10
11/07/19456.194000-0.29-0.06
11/06/19456.4800000.050.01
11/05/19456.431000-0.86-0.19
11/04/19457.2870000.490.11
11/03/19456.7940000.000.00
11/02/19456.7940000.000.00
11/01/19456.7940000.510.11
10/31/19456.2850000.570.13
10/30/19455.714000-0.22-0.05
10/29/19455.9300000.510.11
10/28/19455.4170000.310.07
10/27/19455.1050000.000.00
10/26/19455.1050000.000.00
10/25/19455.105000-0.07-0.01
10/24/19455.173000-0.19-0.04
10/23/19455.3650000.100.02
10/22/19455.2630000.300.07
10/21/19454.9600000.720.16
10/20/19454.2370000.000.00
10/19/19454.2370000.000.00
10/18/19454.2370000.670.15
10/17/19453.5640001.270.28
10/16/19452.2910000.370.08
10/15/19451.9190000.870.19
10/14/19451.047000-0.09-0.02
10/13/19451.1370000.000.00
10/12/19451.1370000.000.00
10/11/19451.1370001.710.38
10/10/19449.4320000.700.16
10/09/19448.7340000.510.11
10/08/19448.221000-1.02-0.23
10/07/19449.2430000.380.08
10/06/19448.8680000.000.00
10/05/19448.8680000.000.00
10/04/19448.8680000.010.00
10/03/19448.8560000.370.08
10/02/19448.487000-0.26-0.06
10/01/19448.7500000.270.06
09/30/19448.478000-0.45-0.10
09/29/19448.9310000.000.00
09/28/19448.9310000.000.00
09/27/19448.9310000.070.02
09/26/19448.856000-0.08-0.02
09/25/19448.939000-1.39-0.31
09/24/19450.325000-0.20-0.04
09/23/19450.527000-0.29-0.07
09/22/19450.8220000.000.00
09/21/19450.8220000.000.00
09/20/19450.822000-0.34-0.08
09/19/19451.165000-0.08-0.02
09/18/19451.2480000.180.04
09/17/19451.0630000.660.15
09/16/19450.408000-0.62-0.14
09/15/19451.0280000.000.00
09/14/19451.0280000.000.00
09/13/19451.0280000.720.16
09/12/19450.3100001.530.34
09/11/19448.782000-0.41-0.09
09/10/19449.197000-0.21-0.05
09/09/19449.4110000.740.17
09/08/19448.6700000.000.00
09/07/19448.6700000.000.00
09/06/19448.6700000.420.09
09/05/19448.2530001.060.24
09/04/19447.1920001.550.35
09/03/19445.644000-0.19-0.04
09/02/19445.836000-0.57-0.13
09/01/19446.4050000.000.00
08/31/19446.4050000.060.01
08/30/19446.344000-0.74-0.17
08/29/19447.086000-0.09-0.02
08/28/19447.179000-0.44-0.10
08/27/19447.6160000.270.06
08/26/19447.345000-0.21-0.05
08/25/19447.5590000.000.00
08/24/19447.5590000.000.00
08/23/19447.5590000.400.09
08/22/19447.1640000.520.12
08/21/19446.6490001.040.23
08/20/19445.6110000.590.13
08/19/19445.0250000.390.09
08/18/19444.6370000.000.00
08/17/19444.6370000.000.00
08/16/19444.6370000.370.08
08/15/19444.263000-0.90-0.20
08/14/19445.164000-1.67-0.37
08/13/19446.830000-0.74-0.17
08/12/19447.569000-1.18-0.26
08/11/19448.7480000.000.00
08/10/19448.7480000.000.00
08/09/19448.7480000.000.00
08/08/19448.7450000.530.12
08/07/19448.2110000.380.08
08/06/19447.832000-0.09-0.02
08/05/19447.920000-0.70-0.16
08/04/19448.6230000.000.00
08/03/19448.6230000.000.00
08/02/19448.623000-0.27-0.06
08/01/19448.893000-1.29-0.29
07/31/19450.1790000.460.10
07/30/19449.722000-0.38-0.08
07/29/19450.1030000.060.01
07/28/19450.0400000.000.00
07/27/19450.0400000.000.00
07/26/19450.040000-0.45-0.10
07/25/19450.4850000.870.19
07/24/19449.6130000.540.12
07/23/19449.077000-0.36-0.08
07/22/19449.4420000.220.05
07/21/19449.2250000.000.00
07/20/19449.2250000.000.00
07/19/19449.2250000.310.07
07/18/19448.918000-0.55-0.12
07/17/19449.472000-0.31-0.07
07/16/19449.783000-0.62-0.14
07/15/19450.4040000.280.06
07/14/19450.1280000.000.00
07/13/19450.1280000.000.00
07/12/19450.128000-0.09-0.02
07/11/19450.2190000.300.07
07/10/19449.9200000.820.18
07/09/19449.100000-0.65-0.15
07/08/19449.754000-0.15-0.03
07/07/19449.9050000.000.00
07/06/19449.9050000.000.00
07/05/19449.905000-1.01-0.23
07/04/19450.9200000.240.05
07/03/19450.6770000.540.12
07/02/19450.1340000.130.03
07/01/19450.0010000.280.06
06/30/19449.7250000.140.03
06/29/19449.5830000.000.00
06/28/19449.5830001.060.24
06/27/19448.5220000.580.13
06/26/19447.943000-0.04-0.01
06/25/19447.978000-0.36-0.08
06/24/19448.3420001.160.26
06/23/19447.1800000.000.00
06/22/19447.1800000.000.00
06/21/19447.1800000.360.08
06/20/19446.8190003.200.72
06/19/19443.6160001.340.30
06/18/19442.2760000.930.21
06/17/19441.3440000.110.02
06/16/19441.2340000.000.00
06/15/19441.2340000.000.00
06/14/19441.234000-0.64-0.14
06/13/19441.873000-0.31-0.07
06/12/19442.1820000.050.01
06/11/19442.1300000.810.18
06/10/19441.3150000.940.21
06/09/19440.3770000.000.00
06/08/19440.3770000.000.00
06/07/19440.3770001.480.34
06/06/19438.8960000.500.11
06/05/19438.3960001.020.23
06/04/19437.3790001.230.28
06/03/19436.1520000.620.14
06/02/19435.5350000.000.00
06/01/19435.5350000.000.00
05/31/19435.535000-0.71-0.16
05/30/19436.241000-0.11-0.03
05/29/19436.353000-1.07-0.24
05/28/19437.420000-0.33-0.08
05/27/19437.7490000.020.00
05/26/19437.7330000.000.00
05/25/19437.7330000.000.00
05/24/19437.7330000.980.22
05/23/19436.754000-1.00-0.23
05/22/19437.750000-0.49-0.11
05/21/19438.2430000.800.18
05/20/19437.4460000.020.00
05/19/19437.4280000.000.00
05/17/19437.428000-0.24-0.05
05/16/19437.6680000.070.02
05/15/19437.598000-0.18-0.04
05/14/19437.775000-0.49-0.11
05/13/19438.270000-0.96-0.22
05/12/19439.2260000.000.00
05/11/19439.2260000.000.00
05/10/19439.2260000.260.06
05/09/19438.970000-0.36-0.08
05/08/19439.328000-0.41-0.09
05/07/19439.739000-0.52-0.12
05/06/19440.257000-0.21-0.05
05/05/19440.4630000.000.00
05/04/19440.4630000.000.00
05/03/19440.4630000.460.11
05/02/19439.999000-1.19-0.27
05/01/19441.1860000.670.15
04/30/19440.5160001.080.25
04/29/19439.4320000.350.08
04/28/19439.0790000.000.00
04/27/19439.0790000.000.00
04/26/19439.0790000.330.08
04/25/19438.745000-1.44-0.33
04/24/19440.1850000.020.00
04/23/19440.166000-0.23-0.05
04/22/19440.3980000.260.06
04/21/19440.1360000.000.00
04/20/19440.1360000.000.00
04/19/19440.1360000.000.00
04/18/19440.136000-0.61-0.14
04/17/19440.7440000.300.07
04/16/19440.4430000.080.02
04/15/19440.3670000.270.06
04/14/19440.1020000.000.00
04/13/19440.1020000.000.00
04/12/19440.1020000.750.17
04/11/19439.3500000.490.11
04/10/19438.8610000.130.03
04/09/19438.7280000.210.05
04/08/19438.5140000.680.16
04/07/19437.8340000.000.00
04/06/19437.8340000.000.00
04/05/19437.8340000.390.09
04/04/19437.444000-0.22-0.05
04/03/19437.6610001.210.28
04/02/19436.452000-0.05-0.01
04/01/19436.4990000.920.21
03/31/19435.5820000.080.02
03/30/19435.5030000.000.00
03/29/19435.5030000.660.15
03/28/19434.844000-0.33-0.08
03/27/19435.172000-0.68-0.16
03/26/19435.850000-0.01-0.00
03/25/19435.856000-0.01-0.00
03/24/19435.8650000.000.00
03/23/19435.8650000.000.00
03/22/19435.865000-1.09-0.25
03/21/19436.9580000.470.11
03/20/19436.487000-0.09-0.02
03/19/19436.5720000.770.18
03/18/19435.8050000.880.20
03/17/19434.9270000.000.00
03/16/19434.9270000.000.00
03/15/19434.9270000.740.17
03/14/19434.1900000.600.14
03/13/19433.5900001.320.31
03/12/19432.2710001.650.38
03/11/19430.6210000.750.18
03/10/19429.8680000.000.00
03/09/19429.8680000.000.00
03/08/19429.868000-1.19-0.28
03/07/19431.054000-1.33-0.31
03/06/19432.3890000.140.03
03/05/19432.248000-0.11-0.02
03/04/19432.356000-0.54-0.12
03/03/19432.8960000.000.00
03/02/19432.8960000.000.00
03/01/19432.8960000.000.00
02/28/19432.8920000.520.12
02/27/19432.3730000.940.22
02/26/19431.4290001.040.24
02/25/19430.3930000.990.23
02/24/19429.4070000.000.00
02/23/19429.4070000.000.00
02/22/19429.4070000.250.06
02/21/19429.1530000.140.03
02/20/19429.0120000.590.14
02/19/19428.4210001.010.24
02/18/19427.4150001.040.25
02/17/19426.3700000.000.00
02/16/19426.3700000.000.00
02/15/19426.3700000.390.09
02/14/19425.981000-0.20-0.05
02/13/19426.1820000.270.06
02/12/19425.9110001.050.25
02/11/19424.862000-0.68-0.16
02/10/19425.5430000.000.00
02/09/19425.5430000.000.00
02/08/19425.543000-0.89-0.21
02/07/19426.436000-1.06-0.25
02/06/19427.4930000.230.05
02/05/19427.2600000.670.16
02/04/19426.591000-0.10-0.02
02/03/19426.6920000.000.00
02/02/19426.6920000.000.00
02/01/19426.6920000.090.02
01/31/19426.6030002.530.60
01/30/19424.0750000.560.13
01/29/19423.515000-0.17-0.04
01/28/19423.6880000.690.16
01/27/19422.9970000.000.00
01/26/19422.9970000.000.00
01/25/19422.9970001.380.33
01/24/19421.6130000.170.04
01/23/19421.4430000.590.14
01/22/19420.851000-0.26-0.06
01/21/19421.1090000.240.06
01/20/19420.8670000.000.00
01/19/19420.8670000.000.00
01/18/19420.8670000.870.21
01/17/19419.9960000.170.04
01/16/19419.8230000.880.21
01/15/19418.9390000.090.02
01/14/19418.850000-0.24-0.06
01/13/19419.0900000.000.00
01/12/19419.0900000.000.00
01/11/19419.0900000.360.09
01/10/19418.7340000.180.04
01/09/19418.5550002.440.59
01/08/19416.1190000.980.24
01/07/19415.1420002.300.56
01/06/19412.8400000.000.00
01/05/19412.8400000.000.00
01/04/19412.8400001.430.35
01/03/19411.4100000.170.04
01/02/19411.241000-0.98-0.24
01/01/19412.2260000.000.00
12/31/18412.2260000.270.07
12/30/18411.9560000.000.00
12/29/18411.9560000.000.00
12/28/18411.9560000.670.16
12/27/18411.2840000.070.02
12/26/18411.211000-0.19-0.05
12/25/18411.4000000.000.00
12/24/18411.400000-0.06-0.01
12/23/18411.4550000.000.00
12/22/18411.4550000.000.00
12/21/18411.455000-0.61-0.15
12/20/18412.068000-1.21-0.29
12/19/18413.2770000.530.13
12/18/18412.750000-0.16-0.04
12/17/18412.9100000.580.14
12/16/18412.3300000.000.00
12/15/18412.3300000.000.00
12/14/18412.330000-0.78-0.19
12/13/18413.1060000.840.20
12/12/18412.2690001.670.41
12/11/18410.596000-0.44-0.11
12/10/18411.040000-1.09-0.26
12/09/18412.1320000.000.00
12/08/18412.1320000.000.00
12/07/18412.1320000.440.11
12/06/18411.688000-0.67-0.16
12/05/18412.358000-0.52-0.13
12/04/18412.876000-0.33-0.08
12/03/18413.2020001.790.44
12/02/18411.4070000.000.00
12/01/18411.4070000.000.00
11/30/18411.407000-0.72-0.18
11/29/18412.1290001.680.41
11/28/18410.4450000.320.08
11/27/18410.122000-1.69-0.41
11/26/18411.8080000.100.03
11/25/18411.7030000.000.00
11/24/18411.7030000.000.00
11/23/18411.703000-1.08-0.26
11/22/18412.7790000.510.12
11/21/18412.2700000.340.08
11/20/18411.934000-2.05-0.50
11/19/18413.986000-0.16-0.04
11/18/18414.1500000.000.00
11/17/18414.1500000.000.00
11/16/18414.150000-0.20-0.05
11/15/18414.349000-1.47-0.35
11/14/18415.821000-0.66-0.16
11/13/18416.481000-0.71-0.17
11/12/18417.194000-1.58-0.38
11/11/18418.7700000.000.00
11/10/18418.7700000.000.00
11/09/18418.770000-1.74-0.41
11/08/18420.514000-0.40-0.10
11/07/18420.9170001.410.34
11/06/18419.5070000.560.13
11/05/18418.9480000.700.17
11/04/18418.2460000.000.00
11/03/18418.2460000.000.00
11/02/18418.2460000.520.12
11/01/18417.7270001.360.33
10/31/18416.370000-0.18-0.04
10/30/18416.547000-1.04-0.25
10/29/18417.5920000.470.11
10/28/18417.1180000.000.00
10/27/18417.1180000.000.00
10/26/18417.118000-0.58-0.14
10/25/18417.702000-1.15-0.27
10/24/18418.852000-0.97-0.23
10/23/18419.821000-0.89-0.21
10/22/18420.709000-0.15-0.03
10/21/18420.8550000.000.00
10/20/18420.8550000.000.00
10/19/18420.855000-0.66-0.16
10/18/18421.517000-1.17-0.28
10/17/18422.683000-0.66-0.15
10/16/18423.3380000.410.10
10/15/18422.9330000.460.11
10/14/18422.4750000.000.00
10/13/18422.4750000.000.00
10/12/18422.4750000.670.16
10/11/18421.802000-0.40-0.09
10/10/18422.2000000.460.11
10/09/18421.742000-0.32-0.07
10/08/18422.057000-0.41-0.10
10/07/18422.4690000.000.00
10/06/18422.4690000.000.00
10/05/18422.469000-0.56-0.13
10/04/18423.025000-1.15-0.27
10/03/18424.1760000.040.01
10/02/18424.139000-0.30-0.07
10/01/18424.4420000.090.02
09/30/18424.3500000.130.03
09/29/18424.2170000.000.00
09/28/18424.217000-1.04-0.24
09/27/18425.256000-0.53-0.12
09/26/18425.788000-0.04-0.01
09/25/18425.828000-0.02-0.01
09/24/18425.8510000.660.16
09/23/18425.1910000.000.00
09/22/18425.1910000.000.00
09/21/18425.1910000.440.10
09/20/18424.7540001.860.44
09/19/18422.8930000.020.00
09/18/18422.8750000.310.07
09/17/18422.5670000.780.18
09/16/18421.7900000.000.00
09/15/18421.7900000.000.00
09/14/18421.7900000.380.09
09/13/18421.4140001.360.32
09/12/18420.0530000.780.19
09/11/18419.274000-0.26-0.06
09/10/18419.5360000.580.14
09/09/18418.9530000.000.00
09/08/18418.9530000.000.00
09/07/18418.953000-0.34-0.08
09/06/18419.2910000.440.10
09/05/18418.8540000.830.20
09/04/18418.023000-1.55-0.37
09/03/18419.574000-0.24-0.06
09/02/18419.8140000.000.00
09/01/18419.8140000.000.00
08/31/18419.814000-0.65-0.16
08/30/18420.467000-0.97-0.23
08/29/18421.441000-0.36-0.09
08/28/18421.8040000.670.16
08/27/18421.1350000.710.17
08/26/18420.4230000.000.00
08/25/18420.4230000.000.00
08/24/18420.4230000.540.13
08/23/18419.886000-0.44-0.10
08/22/18420.3260001.110.27
08/21/18419.2130001.470.35
08/20/18417.7420000.520.13
08/19/18417.2180000.000.00
08/18/18417.2180000.000.00
08/17/18417.2180000.270.06
08/16/18416.9510001.800.43
08/15/18415.147000-0.93-0.22
08/14/18416.074000-0.46-0.11
08/13/18416.534000-2.29-0.55
08/12/18418.8200000.000.00
08/11/18418.8200000.000.00
08/10/18418.820000-2.96-0.70
08/09/18421.775000-0.82-0.19
08/08/18422.592000-0.27-0.06
08/07/18422.8590000.370.09
08/06/18422.490000-0.38-0.09
08/05/18422.8660000.000.00
08/04/18422.8660000.000.00
08/03/18422.866000-0.06-0.01
08/02/18422.924000-1.59-0.38
08/01/18424.518000-0.43-0.10
07/31/18424.9500000.090.02
07/30/18424.8560000.930.22
07/29/18423.9230000.000.00
07/28/18423.9230000.000.00
07/27/18423.9230000.450.11
07/26/18423.4720000.670.16
07/25/18422.8060000.020.01
07/24/18422.7830000.340.08
07/23/18422.4390000.250.06
07/22/18422.1930000.000.00
07/21/18422.1930000.000.00
07/20/18422.1930001.470.35
07/19/18420.720000-0.14-0.03
07/18/18420.861000-0.36-0.09
07/17/18421.223000-0.29-0.07
07/16/18421.5160000.890.21
07/15/18420.6310000.000.00
07/14/18420.6310000.000.00
07/13/18420.6310000.310.07
07/12/18420.322000-0.15-0.04
07/11/18420.477000-0.45-0.11
07/10/18420.9220000.080.02
07/09/18420.8390000.880.21
07/08/18419.9550000.000.00
07/07/18419.9550000.000.00
07/06/18419.9550001.050.25
07/05/18418.9050001.030.25
07/04/18417.8770000.130.03
07/03/18417.7510001.240.30
07/02/18416.516000-1.36-0.33
07/01/18417.877000-0.07-0.02
06/30/18417.9430000.070.02
06/29/18417.8770001.520.37
06/28/18416.354000-1.41-0.34
06/27/18417.759000-1.38-0.33
06/26/18419.134000-0.96-0.23
06/25/18420.0940000.200.05
06/24/18419.8910000.000.00
06/23/18419.8910000.000.00
06/22/18419.8910000.680.16
06/21/18419.2090000.340.08
06/20/18418.8650000.670.16
06/19/18418.196000-1.44-0.34
06/18/18419.640000-0.57-0.14
06/17/18420.2080000.000.00
06/16/18420.2080000.000.00
06/15/18420.208000-0.47-0.11
06/14/18420.678000-0.98-0.23
06/13/18421.657000-0.01-0.00
06/12/18421.667000-0.23-0.06
06/11/18421.9010000.550.13
06/10/18421.3490000.000.00
06/09/18421.3490000.000.00
06/08/18421.349000-0.95-0.23
06/07/18422.3030000.230.05
06/06/18422.0740000.710.17
06/05/18421.360000-0.14-0.03
06/04/18421.5000000.980.23
06/03/18420.5210000.000.00
06/02/18420.5210000.000.00
06/01/18420.521000-0.03-0.01
05/31/18420.5550000.710.17
05/30/18419.8440000.350.08
05/29/18419.497000-2.21-0.52
05/28/18421.706000-0.27-0.06
05/27/18421.9770000.000.00
05/26/18421.9770000.000.00
05/25/18421.977000-1.23-0.29
05/24/18423.2070000.540.13
05/23/18422.669000-1.48-0.35
05/22/18424.1450000.650.15
05/21/18423.493000-0.54-0.13
05/20/18424.0320000.000.00
05/19/18424.0320000.000.00
05/18/18424.032000-0.76-0.18
05/17/18424.7960000.010.00
05/16/18424.786000-1.06-0.25
05/15/18425.846000-2.13-0.50
05/14/18427.9730000.490.11
05/13/18427.4870000.000.00
05/12/18427.4870000.000.00
05/11/18427.4870001.360.32
05/10/18426.1270000.780.18
05/09/18425.344000-0.22-0.05
05/08/18425.564000-1.46-0.34
05/07/18427.0230000.030.01
05/06/18426.9970000.000.00
05/05/18426.9970000.000.00
05/04/18426.997000-0.76-0.18
05/03/18427.759000-0.73-0.17
05/02/18428.488000-0.79-0.18
05/01/18429.276000-1.74-0.40
04/30/18431.018000-0.18-0.04
04/29/18431.2010000.000.00
04/28/18431.2010000.000.00
04/27/18431.201000-0.47-0.11
04/26/18431.668000-0.43-0.10
04/25/18432.097000-1.37-0.32
04/24/18433.471000-0.16-0.04
04/23/18433.633000-1.10-0.25
04/22/18434.7300000.000.00
04/21/18434.7300000.000.00
04/20/18434.730000-1.68-0.38
04/19/18436.405000-0.91-0.21
04/18/18437.3170000.050.01
04/17/18437.2640000.110.03
04/16/18437.1510000.730.17
04/15/18436.4180000.000.00
04/14/18436.4180000.000.00
04/13/18436.4180000.650.15
04/12/18435.772000-0.29-0.07
04/11/18436.0640000.520.12
04/10/18435.5400000.810.19
04/09/18434.7310000.350.08
04/08/18434.3780000.000.00
04/07/18434.3780000.000.00
04/06/18434.3780000.730.17
04/05/18433.650000-0.14-0.03
04/04/18433.7860000.480.11
04/03/18433.304000-0.23-0.05
04/02/18433.5370000.120.03
04/01/18433.4210000.000.00
03/31/18433.4210000.080.02
03/30/18433.3440000.000.00
03/29/18433.344000-0.44-0.10
03/28/18433.784000-0.85-0.19
03/27/18434.631000-0.24-0.05
03/26/18434.8680001.190.28
03/25/18433.6740000.000.00
03/24/18433.6740000.000.00
03/23/18433.6740000.030.01
03/22/18433.6490000.190.04
03/21/18433.4580000.080.02
03/20/18433.380000-1.12-0.26
03/19/18434.5020000.270.06
03/18/18434.2290000.000.00
03/17/18434.2290000.000.00
03/16/18434.229000-0.28-0.06
03/15/18434.505000-0.80-0.18
03/14/18435.304000-0.84-0.19
03/13/18436.1490000.850.20
03/12/18435.2990000.350.08
03/11/18434.9510000.000.00
03/10/18434.9510000.000.00
03/09/18434.9510000.210.05
03/08/18434.738000-0.81-0.19
03/07/18435.544000-0.13-0.03
03/06/18435.6730001.500.34
03/05/18434.1770000.420.10
03/04/18433.7520000.000.00
03/03/18433.7520000.000.00
03/02/18433.7520001.000.23
03/01/18432.754000-0.63-0.15
02/28/18433.385000-0.55-0.13
02/27/18433.935000-0.71-0.16
02/26/18434.6420000.550.13
02/25/18434.0910000.000.00
02/24/18434.0910000.000.00
02/23/18434.091000-0.25-0.06
02/22/18434.341000-0.50-0.11
02/21/18434.837000-0.41-0.09
02/20/18435.246000-0.81-0.19
02/19/18436.056000-0.40-0.09
02/18/18436.4590000.000.00
02/17/18436.4590000.000.00
02/16/18436.4590000.620.14
02/15/18435.8360002.110.49
02/14/18433.7240000.290.07
02/13/18433.4300000.110.02
02/12/18433.3240000.640.15
02/11/18432.6800000.000.00
02/10/18432.6800000.000.00
02/09/18432.680000-2.57-0.59
02/08/18435.247000-1.42-0.33
02/07/18436.6670000.130.03
02/06/18436.535000-1.98-0.45
02/05/18438.512000-1.00-0.23
02/04/18439.5170000.000.00
02/03/18439.5170000.000.00
02/02/18439.517000-1.51-0.34
02/01/18441.0300000.150.03
01/31/18440.8800000.970.22
01/30/18439.9110000.020.00
01/29/18439.892000-1.46-0.33
01/28/18441.3560000.000.00
01/27/18441.3560000.000.00
01/26/18441.356000-1.00-0.23
01/25/18442.3550001.500.34
01/24/18440.8600001.610.37
01/23/18439.2490001.080.25
01/22/18438.1670000.690.16
01/21/18437.4790000.000.00
01/20/18437.4790000.000.00
01/19/18437.479000-0.44-0.10
01/18/18437.922000-0.08-0.02
01/17/18438.0010000.080.02
01/16/18437.918000-0.23-0.05
01/15/18438.1460001.940.44
01/14/18436.2090000.000.00
01/13/18436.2090000.000.00
01/12/18436.2090001.470.34
01/11/18434.7380000.810.19
01/10/18433.9230000.140.03
01/09/18433.782000-0.68-0.16
01/08/18434.463000-0.50-0.11
01/07/18434.9630000.000.00
01/06/18434.9630000.000.00
01/05/18434.963000-0.01-0.00
01/04/18434.9760001.270.29
01/03/18433.7020000.650.15
01/02/18433.0520001.030.24
01/01/18432.0250000.000.00
12/31/17432.0250000.000.00
12/30/17432.0250000.000.00
12/29/17432.0250001.070.25
12/28/17430.9550000.680.16
12/27/17430.2790000.500.12
12/26/17429.7770000.610.14
12/25/17429.1710000.000.00
12/24/17429.1710000.000.00
12/23/17429.1710000.000.00
12/22/17429.171000-0.23-0.05
12/21/17429.397000-0.34-0.08
12/20/17429.7400000.870.20
12/19/17428.873000-0.30-0.07
12/18/17429.1750000.780.18
12/17/17428.3960000.000.00
12/16/17428.3960000.000.00
12/15/17428.396000-0.27-0.06
12/14/17428.6680000.070.02
12/13/17428.6020000.320.07
12/12/17428.281000-0.81-0.19
12/11/17429.0860000.780.18
12/10/17428.3080000.000.00
12/09/17428.3080000.000.00
12/08/17428.308000-0.41-0.10
12/07/17428.720000-0.16-0.04
12/06/17428.883000-0.70-0.16
12/05/17429.5830000.050.01
12/04/17429.536000-0.11-0.03
12/03/17429.6500000.000.00
12/02/17429.6500000.000.00
12/01/17429.650000-0.66-0.15
11/30/17430.3120000.640.15
11/29/17429.6750000.020.00
11/28/17429.658000-0.78-0.18
11/27/17430.4410000.140.03
11/26/17430.3000000.000.00
11/25/17430.3000000.000.00
11/24/17430.3000001.290.30
11/23/17429.0100000.750.18
11/22/17428.2580000.930.22
11/21/17427.333000-0.17-0.04
11/20/17427.5040000.110.03
11/19/17427.3920000.000.00
11/18/17427.3920000.000.00
11/17/17427.3920000.220.05
11/16/17427.1700000.660.16
11/15/17426.507000-0.09-0.02
11/14/17426.5920000.200.05
11/13/17426.393000-0.13-0.03
11/12/17426.5240000.000.00
11/11/17426.5240000.000.00
11/10/17426.5240000.270.06
11/09/17426.255000-0.34-0.08
11/08/17426.599000-0.60-0.14
11/07/17427.202000-0.49-0.11
11/06/17427.691000-0.25-0.06
11/05/17427.9430000.000.00
11/04/17427.9430000.000.00
11/03/17427.943000-1.47-0.34
11/02/17429.4140000.570.13
11/01/17428.8460000.020.01
10/31/17428.8240000.520.12
10/30/17428.3000001.170.27
10/29/17427.1340000.000.00
10/28/17427.1340000.000.00
10/27/17427.134000-1.04-0.24
10/26/17428.177000-1.63-0.38
10/25/17429.8060000.590.14
10/24/17429.2160000.230.05
10/23/17428.985000-0.41-0.10
10/22/17429.3950000.000.00
10/21/17429.3950000.000.00
10/20/17429.395000-0.98-0.23
10/19/17430.3800001.010.23
10/18/17429.3740000.590.14
10/17/17428.783000-0.24-0.06
10/16/17429.020000-0.12-0.03
10/15/17429.1420000.000.00
10/14/17429.1420000.000.00
10/13/17429.1420000.420.10
10/12/17428.7240000.140.03
10/11/17428.5790000.400.09
10/10/17428.1800001.160.27
10/09/17427.0160000.440.10
10/08/17426.5800000.000.00
10/07/17426.5800000.000.00
10/06/17426.580000-0.01-0.00
10/05/17426.585000-0.65-0.15
10/04/17427.2320000.340.08
10/03/17426.8940000.440.10
10/02/17426.452000-1.06-0.25
10/01/17427.5090000.000.00
09/30/17427.5090000.070.02
09/29/17427.4410000.670.16
09/28/17426.7760000.900.21
09/27/17425.877000-0.75-0.18
09/26/17426.625000-1.31-0.31
09/25/17427.931000-1.04-0.24
09/24/17428.9720000.000.00
09/23/17428.9720000.000.00
09/22/17428.9720000.690.16
09/21/17428.285000-0.90-0.21
09/20/17429.1890000.370.09
09/19/17428.8180000.340.08
09/18/17428.4790000.100.02
09/17/17428.3830000.000.00
09/16/17428.3830000.000.00
09/15/17428.3830001.570.37
09/14/17426.814000-0.20-0.05
09/13/17427.015000-0.31-0.07
09/12/17427.326000-0.16-0.04
09/11/17427.482000-0.21-0.05
09/10/17427.6900000.000.00
09/09/17427.6900000.000.00
09/08/17427.6900000.380.09
09/07/17427.3130001.210.28
09/06/17426.1000000.610.14
09/05/17425.4900000.650.15
09/04/17424.8430000.510.12
09/03/17424.3300000.000.00
09/02/17424.3300000.000.00
09/01/17424.3300000.260.06
08/31/17424.0660000.190.04
08/30/17423.880000-1.09-0.26
08/29/17424.9700001.060.25
08/28/17423.9140001.120.26
08/27/17422.7970000.000.00
08/26/17422.7970000.000.00
08/25/17422.7970001.040.25
08/24/17421.7550000.280.07
08/23/17421.4760000.500.12
08/22/17420.973000-0.60-0.14
08/21/17421.5710001.180.28
08/20/17420.3940000.000.00
08/19/17420.3940000.000.00
08/18/17420.394000-0.12-0.03
08/17/17420.5090000.470.11
08/16/17420.0370000.200.05
08/15/17419.837000-0.99-0.24
08/14/17420.8310000.600.14
08/13/17420.2340000.000.00
08/12/17420.2340000.000.00
08/11/17420.234000-0.04-0.01
08/10/17420.269000-0.42-0.10
08/09/17420.692000-0.58-0.14
08/08/17421.268000-0.92-0.22
08/07/17422.1900000.760.18
08/06/17421.4270000.000.00
08/05/17421.4270000.000.00
08/04/17421.427000-1.65-0.39
08/03/17423.0720000.880.21
08/02/17422.1960000.860.20
08/01/17421.3330000.440.11
07/31/17420.8910000.790.19
07/30/17420.1040000.000.00
07/29/17420.1040000.000.00
07/28/17420.1040000.950.23
07/27/17419.1550000.730.18
07/26/17418.4200000.120.03
07/25/17418.2950000.460.11
07/24/17417.834000-0.08-0.02
07/23/17417.9170000.000.00
07/22/17417.9170000.000.00
07/21/17417.9170000.560.13
07/20/17417.3620001.320.32
07/19/17416.043000-0.21-0.05
07/18/17416.2500001.460.35
07/17/17414.7930000.670.16
07/16/17414.1250000.000.00
07/15/17414.1250000.000.00
07/14/17414.1250001.140.28
07/13/17412.9830000.400.10
07/12/17412.5820001.070.26
07/11/17411.5110000.380.09
07/10/17411.1340000.400.10
07/09/17410.7380000.000.00
07/08/17410.7380000.000.00
07/07/17410.738000-0.81-0.20
07/06/17411.5500000.250.06
07/05/17411.296000-0.23-0.06
07/04/17411.523000-0.07-0.02
07/03/17411.597000-0.39-0.09
07/02/17411.9840000.000.00
07/01/17411.9840000.000.00
06/30/17411.984000-0.42-0.10
06/29/17412.4020000.790.19
06/28/17411.6150001.100.27
06/27/17410.5160000.930.23
06/26/17409.5820000.670.16
06/25/17408.9100000.000.00
06/24/17408.9100000.000.00
06/23/17408.9100000.860.21
06/22/17408.045000-0.15-0.04
06/21/17408.192000-0.26-0.06
06/20/17408.448000-1.08-0.26
06/19/17409.528000-0.25-0.06
06/18/17409.7760000.000.00
06/17/17409.7760000.000.00
06/16/17409.7760000.830.20
06/15/17408.947000-1.99-0.49
06/14/17410.9410001.440.35
06/13/17409.4980000.340.08
06/12/17409.1570000.060.01
06/11/17409.0980000.000.00
06/10/17409.0980000.000.00
06/09/17409.098000-1.00-0.24
06/08/17410.098000-0.64-0.16
06/07/17410.738000-0.22-0.05
06/06/17410.9540000.130.03
06/05/17410.8200000.060.01
06/04/17410.7650000.000.00
06/03/17410.7650000.000.00
06/02/17410.7650000.890.22
06/01/17409.878000-0.00-0.00
05/31/17409.8790000.930.23
05/30/17408.9520000.070.02
05/29/17408.8840000.250.06
05/28/17408.6330000.000.00
05/27/17408.6330000.000.00
05/26/17408.633000-0.43-0.11
05/25/17409.0650000.560.14
05/24/17408.501000-0.03-0.01
05/23/17408.526000-0.20-0.05
05/22/17408.7280000.700.17
05/21/17408.0290000.000.00
05/20/17408.0290000.000.00
05/19/17408.0290001.460.36
05/18/17406.572000-1.64-0.40
05/17/17408.2130000.600.15
05/16/17407.6160001.380.34
05/15/17406.2400000.960.24
05/14/17405.2770000.000.00
05/13/17405.2770000.000.00
05/12/17405.2770000.650.16
05/11/17404.628000-0.04-0.01
05/10/17404.6640000.040.01
05/09/17404.623000-0.29-0.07
05/08/17404.910000-0.34-0.08
05/07/17405.2540000.000.00
05/06/17405.2540000.000.00
05/05/17405.2540000.320.08
05/04/17404.9300000.310.08
05/03/17404.6220000.390.10
05/02/17404.2340000.220.05
05/01/17404.0120000.290.07
04/30/17403.7190000.130.03
04/29/17403.5890000.000.00
04/28/17403.5890000.770.19
04/27/17402.8200000.180.04
04/26/17402.641000-0.10-0.03
04/25/17402.7420001.130.28
04/24/17401.6090002.920.73
04/23/17398.6870000.000.00
04/22/17398.6870000.000.00
04/21/17398.687000-0.70-0.18
04/20/17399.3870000.740.18
04/19/17398.6510000.400.10
04/18/17398.2470000.830.21
04/17/17397.4130000.840.21
04/16/17396.5700000.000.00
04/15/17396.5700000.000.00
04/14/17396.5700000.000.00
04/13/17396.5700000.180.04
04/12/17396.3920000.060.02
04/11/17396.3310000.540.14
04/10/17395.7920000.050.01
04/09/17395.7450000.000.00
04/08/17395.7450000.000.00
04/07/17395.745000-0.35-0.09
04/06/17396.0930000.280.07
04/05/17395.8160000.440.11
04/04/17395.3770000.080.02
04/03/17395.300000-0.23-0.06
04/02/17395.5330000.000.00
04/01/17395.5330000.000.00
03/31/17395.533000-0.55-0.14
03/30/17396.0840000.470.12
03/29/17395.611000-1.06-0.27
03/28/17396.6760000.090.02
03/27/17396.5880001.060.27
03/26/17395.5230000.000.00
03/25/17395.5230000.000.00
03/24/17395.5230000.500.13
03/23/17395.0220000.290.07
03/22/17394.731000-0.53-0.14
03/21/17395.2650000.960.24
03/20/17394.3000000.250.06
03/19/17394.0520000.000.00
03/18/17394.0520000.000.00
03/17/17394.0520000.170.04
03/16/17393.8870002.630.67
03/15/17391.2540000.520.13
03/14/17390.734000-1.27-0.32
03/13/17392.0040000.050.01
03/12/17391.9500000.000.00
03/11/17391.9500000.000.00
03/10/17391.9500001.040.27
03/09/17390.906000-1.03-0.26
03/08/17391.940000-1.45-0.37
03/07/17393.385000-0.59-0.15
03/06/17393.9780000.400.10
03/05/17393.5830000.000.00
03/04/17393.5830000.000.00
03/03/17393.5830000.180.05
03/02/17393.399000-0.43-0.11
03/01/17393.832000-0.78-0.20
02/28/17394.6080000.390.10
02/27/17394.2140000.720.18
02/26/17393.4910000.000.00
02/25/17393.4910000.000.00
02/24/17393.491000-0.40-0.10
02/23/17393.8920001.290.33
02/22/17392.6040000.510.13
02/21/17392.094000-0.50-0.13
02/20/17392.5920000.220.06
02/19/17392.3750000.000.00
02/18/17392.3750000.000.00
02/17/17392.375000-0.77-0.20
02/16/17393.1430001.430.37
02/15/17391.7100000.080.02
02/14/17391.629000-0.43-0.11
02/13/17392.0630000.320.08
02/12/17391.7410000.000.00
02/11/17391.7410000.000.00
02/10/17391.741000-0.06-0.02
02/09/17391.801000-0.28-0.07
02/08/17392.0840000.410.10
02/07/17391.678000-0.66-0.17
02/06/17392.339000-0.18-0.05
02/05/17392.5170000.000.00
02/04/17392.5170000.000.00
02/03/17392.5170000.360.09
02/02/17392.1580000.760.19
02/01/17391.400000-0.23-0.06
01/31/17391.6260001.430.37
01/30/17390.199000-0.28-0.07
01/29/17390.4750000.000.00
01/28/17390.4750000.000.00
01/27/17390.4750000.710.18
01/26/17389.764000-0.72-0.18
01/25/17390.4840000.310.08
01/24/17390.1740000.390.10
01/23/17389.7840001.450.37
01/22/17388.3360000.000.00
01/21/17388.3360000.000.00
01/20/17388.3360000.870.22
01/19/17387.470000-1.26-0.33
01/18/17388.7340000.080.02
01/17/17388.6510002.050.53
01/16/17386.603000-0.26-0.07
01/15/17386.8590000.000.00
01/14/17386.8590000.000.00
01/13/17386.859000-0.20-0.05
01/12/17387.0620002.770.72
01/11/17384.296000-1.77-0.46
01/10/17386.0620000.670.17
01/09/17385.393000-0.39-0.10
01/08/17385.7830000.000.00
01/07/17385.7830000.000.00
01/06/17385.783000-0.14-0.04
01/05/17385.9200002.550.66
01/04/17383.3720002.080.55
01/03/17381.288000-1.00-0.26
01/02/17382.2920000.000.00
01/01/17382.2920000.000.00
12/31/16382.2920000.040.01
12/30/16382.2490001.040.27
12/29/16381.2110001.210.32
12/28/16379.998000-0.50-0.13
12/27/16380.4990000.210.06
12/26/16380.2880000.000.00
12/25/16380.2880000.000.00
12/24/16380.2880000.000.00
12/23/16380.2880000.170.04
12/22/16380.1190000.280.07
12/21/16379.8360000.960.25
12/20/16378.878000-0.52-0.14
12/19/16379.3930000.560.15
12/18/16378.8330000.000.00
12/17/16378.8330000.000.00
12/16/16378.8330000.300.08
12/15/16378.535000-4.35-1.14
12/14/16382.8880000.570.15
12/13/16382.3220001.170.31
12/12/16381.1550001.360.36
12/11/16379.7920000.000.00
12/10/16379.7920000.000.00
12/09/16379.792000-0.36-0.09
12/08/16380.153000-1.37-0.36
12/07/16381.5190001.350.36
12/06/16380.1690001.060.28
12/05/16379.1060001.370.36
12/04/16377.7390000.000.00
12/03/16377.7390000.000.00
12/02/16377.7390000.840.22
12/01/16376.9000000.210.05
11/30/16376.6930000.410.11
11/29/16376.2840000.640.17
11/28/16375.6480000.080.02
11/27/16375.5660000.000.00
11/26/16375.5660000.000.00
11/25/16375.5660000.380.10
11/24/16375.1840000.610.16
11/23/16374.571000-0.84-0.22
11/22/16375.4150000.380.10
11/21/16375.0340001.140.30
11/20/16373.8990000.000.00
11/19/16373.8990000.000.00
11/18/16373.899000-1.96-0.52
11/17/16375.8580000.280.07
11/16/16375.580000-0.63-0.17
11/15/16376.2140001.370.36
11/14/16374.847000-5.32-1.40
11/13/16380.1660000.000.00
11/12/16380.1660000.000.00
11/11/16380.166000-0.48-0.13
11/10/16380.642000-1.68-0.44
11/09/16382.321000-2.19-0.57
11/08/16384.5120000.530.14
11/07/16383.980000-0.29-0.08
11/06/16384.2690000.000.00
11/05/16384.2690000.000.00
11/04/16384.2690000.200.05
11/03/16384.070000-0.22-0.06
11/02/16384.2910000.310.08
11/01/16383.9830000.390.10
10/31/16383.5890000.470.12
10/30/16383.1180000.000.00
10/29/16383.1180000.000.00
10/28/16383.118000-0.58-0.15
10/27/16383.698000-0.58-0.15
10/26/16384.2760000.150.04
10/25/16384.124000-0.21-0.06
10/24/16384.3390000.940.25
10/23/16383.3950000.000.00
10/22/16383.3950000.000.00
10/21/16383.395000-0.49-0.13
10/20/16383.8840000.080.02
10/19/16383.8020000.470.12
10/18/16383.3310000.330.09
10/17/16382.999000-0.25-0.07
10/16/16383.2490000.000.00
10/15/16383.2490000.000.00
10/14/16383.249000-0.05-0.01
10/13/16383.2980000.010.00
10/12/16383.283000-0.66-0.17
10/11/16383.945000-1.27-0.33
10/10/16385.217000-0.16-0.04
10/09/16385.3750000.000.00
10/08/16385.3750000.000.00
10/07/16385.375000-0.47-0.12
10/06/16385.842000-0.28-0.07
10/05/16386.1220000.570.15
10/04/16385.549000-0.46-0.12
10/03/16386.007000-0.01-0.00
10/02/16386.0160000.000.00
10/01/16386.0160000.000.00
09/30/16386.016000-0.06-0.01
09/29/16386.0730001.130.29
09/28/16384.9460000.280.07
09/27/16384.667000-0.87-0.23
09/26/16385.5380000.250.06
09/25/16385.2920000.000.00
09/24/16385.2920000.000.00
09/23/16385.292000-0.39-0.10
09/22/16385.6810002.970.78
09/21/16382.7100000.290.08
09/20/16382.4170000.000.00
09/19/16382.4140000.500.13
09/18/16381.9110000.000.00
09/17/16381.9110000.000.00
09/16/16381.911000-1.38-0.36
09/15/16383.294000-0.30-0.08
09/14/16383.592000-0.51-0.13
09/13/16384.100000-0.25-0.07
09/12/16384.353000-1.16-0.30
09/11/16385.5170000.000.00
09/10/16385.5170000.000.00
09/09/16385.517000-1.81-0.47
09/08/16387.3300000.340.09
09/07/16386.9890000.520.14
09/06/16386.4660001.880.49
09/05/16384.5840000.120.03
09/04/16384.4600000.000.00
09/03/16384.4600000.000.00
09/02/16384.4600000.100.03
09/01/16384.3590000.760.20
08/31/16383.604000-0.24-0.06
08/30/16383.8490000.170.04
08/29/16383.682000-1.30-0.34
08/28/16384.9870000.000.00
08/27/16384.9870000.000.00
08/26/16384.9870000.350.09
08/25/16384.6410000.200.05
08/24/16384.445000-0.65-0.17
08/23/16385.0960000.390.10
08/22/16384.7050000.370.10
08/21/16384.3320000.000.00
08/20/16384.3320000.000.00
08/19/16384.332000-0.20-0.05
08/18/16384.5330001.320.35
08/17/16383.2080000.340.09
08/16/16382.8690001.280.34
08/15/16381.5890000.720.19
08/14/16380.8720000.000.00
08/13/16380.8720000.000.00
08/12/16380.8720000.300.08
08/11/16380.5750000.250.07
08/10/16380.3220001.110.29
08/09/16379.2150001.110.29
08/08/16378.1090000.970.26
08/07/16377.1360000.000.00
08/06/16377.1360000.000.00
08/05/16377.136000-0.07-0.02
08/04/16377.2070000.530.14
08/03/16376.681000-0.94-0.25
08/02/16377.6190000.320.08
08/01/16377.301000-0.16-0.04
07/31/16377.4640000.080.02
07/30/16377.3830000.000.00
07/29/16377.3830001.500.40
07/28/16375.8830001.290.34
07/27/16374.5910000.330.09
07/26/16374.262000-0.44-0.12
07/25/16374.7040000.370.10
07/24/16374.3350000.000.00
07/23/16374.3350000.000.00
07/22/16374.335000-0.06-0.02
07/21/16374.3980000.350.09
07/20/16374.0440000.340.09
07/19/16373.705000-0.70-0.19
07/18/16374.4080000.150.04
07/17/16374.2530000.000.00
07/16/16374.2530000.000.00
07/15/16374.253000-0.49-0.13
07/14/16374.7430000.730.20
07/13/16374.0110000.990.27
07/12/16373.0210001.910.51
07/11/16371.1160001.610.43
07/10/16369.5090000.000.00
07/09/16369.5090000.000.00
07/08/16369.5090000.470.13
07/07/16369.0440000.810.22
07/06/16368.237000-1.11-0.30
07/05/16369.351000-0.74-0.20
07/04/16370.0870000.600.16
07/03/16369.4890000.000.00
07/02/16369.4890000.000.00
07/01/16369.4890001.540.42
06/30/16367.9500000.500.14
06/29/16367.4480003.200.88
06/28/16364.2460001.980.55
06/27/16362.270000-3.81-1.04
06/26/16366.0830000.000.00
06/25/16366.0830000.000.00
06/24/16366.083000-8.67-2.31
06/23/16374.7550002.120.57
06/22/16372.6350000.820.22
06/21/16371.818000-0.66-0.18
06/20/16372.4770003.490.95
06/19/16368.9900000.000.00
06/18/16368.9900000.000.00
06/17/16368.9900002.170.59
06/16/16366.820000-1.89-0.51
06/15/16368.7100000.820.22
06/14/16367.889000-3.05-0.82
06/13/16370.937000-1.16-0.31
06/12/16372.0930000.000.00
06/11/16372.0930000.000.00
06/10/16372.093000-1.16-0.31
06/09/16373.252000-0.93-0.25
06/08/16374.1800001.450.39
06/07/16372.7330001.220.33
06/06/16371.5130001.220.33
06/05/16370.2960000.000.00
06/04/16370.2960000.000.00
06/03/16370.2960003.170.86
06/02/16367.1230000.540.15
06/01/16366.581000-0.10-0.03
05/31/16366.6860000.050.01
05/30/16366.6370000.180.05
05/29/16366.4610000.000.00
05/28/16366.4610000.000.00
05/27/16366.4610009.662.71
05/26/16356.804000-9.64-2.63
05/25/16366.4460000.880.24
05/24/16365.5710000.380.10
05/23/16365.194000-0.13-0.04
05/22/16365.3250000.000.00
05/21/16365.3250000.000.00
05/20/16365.3250000.580.16
05/19/16364.744000-1.92-0.52
05/18/16366.661000-0.67-0.18
05/17/16367.3330000.690.19
05/16/16366.6460000.560.15
05/15/16366.0810000.000.00
05/14/16366.0810000.000.00
05/13/16366.081000-1.17-0.32
05/12/16367.2550000.190.05
05/11/16367.0690000.960.26
05/10/16366.1110000.240.07
05/09/16365.873000-0.57-0.16
05/08/16366.4440000.000.00
05/07/16366.4440000.000.00
05/06/16366.444000-0.35-0.10
05/05/16366.794000-0.90-0.24
05/04/16367.689000-1.26-0.34
05/03/16368.950000-0.92-0.25
05/02/16369.8660000.700.19
05/01/16369.1650000.000.00
04/30/16369.1650000.000.00
04/29/16369.1650001.920.52
04/28/16367.2440001.240.34
04/27/16366.0010000.460.13
04/26/16365.5370000.540.15
04/25/16364.9930000.190.05
04/24/16364.7990000.000.00
04/23/16364.7990000.000.00
04/22/16364.799000-0.10-0.03
04/21/16364.9030000.100.03
04/20/16364.8010000.260.07
04/19/16364.5460002.270.63
04/18/16362.2780000.390.11
04/17/16361.8920000.000.00
04/16/16361.8920000.000.00
04/15/16361.8920000.680.19
04/14/16361.2140000.730.20
04/13/16360.4870001.060.30
04/12/16359.424000-0.00-0.00
04/11/16359.4280001.260.35
04/10/16358.1700000.000.00
04/09/16358.1700000.000.00
04/08/16358.1700000.700.20
04/07/16357.469000-0.14-0.04
04/06/16357.6140000.340.10
04/05/16357.272000-0.92-0.26
04/04/16358.1890001.110.31
04/03/16357.0740000.000.00
04/02/16357.0740000.000.00
04/01/16357.074000-0.66-0.18
03/31/16357.7300000.900.25
03/30/16356.8350003.250.92
03/29/16353.586000-0.46-0.13
03/28/16354.0410000.940.26
03/27/16353.1060000.000.00
03/26/16353.1060000.000.00
03/25/16353.1060000.000.00
03/24/16353.106000-1.02-0.29
03/23/16354.125000-0.86-0.24
03/22/16354.987000-0.41-0.12
03/21/16355.398000-0.17-0.05
03/20/16355.5710000.000.00
03/19/16355.5710000.000.00
03/18/16355.5710000.950.27
03/17/16354.6170004.631.32
03/16/16349.990000-0.78-0.22
03/15/16350.774000-1.36-0.39
03/14/16352.1370000.710.20
03/13/16351.4270000.000.00
03/12/16351.4270000.000.00
03/11/16351.4270002.890.83
03/10/16348.5340002.860.83
03/09/16345.672000-0.45-0.13
03/08/16346.1230000.570.16
03/07/16345.5540000.650.19
03/06/16344.9090000.000.00
03/05/16344.9090000.000.00
03/04/16344.9090002.650.77
03/03/16342.2620002.230.66
03/02/16340.0270001.770.52
03/01/16338.2560001.530.45
02/29/16336.7270000.300.09
02/28/16336.4220000.000.00
02/27/16336.4220000.000.00
02/26/16336.422000-0.46-0.14
02/25/16336.8780000.360.11
02/24/16336.521000-0.80-0.24
02/23/16337.3250000.280.08
02/22/16337.0400000.470.14
02/21/16336.5750000.000.00
02/20/16336.5750000.000.00
02/19/16336.575000-0.35-0.10
02/18/16336.9270001.100.33
02/17/16335.8270001.770.53
02/16/16334.0570000.840.25
02/15/16333.216000-0.37-0.11
02/14/16333.5830000.000.00
02/13/16333.5830000.000.00
02/12/16333.583000-1.39-0.41
02/11/16334.973000-0.98-0.29
02/10/16335.954000-1.08-0.32
02/09/16337.0350000.290.09
02/08/16336.747000-1.89-0.56
02/07/16338.6330000.000.00
02/06/16338.6330000.000.00
02/05/16338.633000-0.33-0.10
02/04/16338.9610001.670.50
02/03/16337.2880001.550.46
02/02/16335.737000-0.76-0.23
02/01/16336.4950000.890.26
01/31/16335.6090000.080.02
01/30/16335.5300000.000.00
01/29/16335.530000-0.64-0.19
01/28/16336.1690002.040.61
01/27/16334.1240000.920.28
01/26/16333.2030000.160.05
01/25/16333.0470000.210.06
01/24/16332.8360000.000.00
01/23/16332.8360000.000.00
01/22/16332.8360002.580.78
01/21/16330.258000-0.49-0.15
01/20/16330.746000-2.53-0.76
01/19/16333.2760000.140.04
01/18/16333.137000-1.40-0.42
01/17/16334.5320000.000.00
01/16/16334.5320000.000.00
01/15/16334.532000-0.73-0.22
01/14/16335.265000-1.79-0.53
01/13/16337.060000-0.42-0.12
01/12/16337.478000-1.60-0.47
01/11/16339.075000-1.35-0.40
01/10/16340.4280000.000.00
01/09/16340.4280000.000.00
01/08/16340.4280001.020.30
01/07/16339.405000-0.37-0.11
01/06/16339.7720000.110.03
01/05/16339.658000-0.59-0.17
01/04/16340.252000-1.12-0.33
01/03/16341.3740000.000.00
01/02/16341.3740000.000.00
01/01/16341.3740000.000.00
12/31/15341.374000-0.63-0.18
12/30/15342.006000-0.50-0.15
12/29/15342.505000-0.55-0.16
12/28/15343.0550000.240.07
12/27/15342.8120000.000.00
12/26/15342.8120000.000.00
12/25/15342.8120000.000.00
12/24/15342.8120001.120.33
12/23/15341.695000-0.38-0.11
12/22/15342.0790000.460.13
12/21/15341.6210000.420.12
12/20/15341.1970000.000.00
12/19/15341.1970000.000.00
12/18/15341.197000-0.78-0.23
12/17/15341.976000-0.84-0.24
12/16/15342.8120000.340.10
12/15/15342.477000-0.27-0.08
12/14/15342.744000-2.18-0.63
12/13/15344.9260000.000.00
12/12/15344.9260000.000.00
12/11/15344.926000-1.73-0.50
12/10/15346.658000-1.08-0.31
12/09/15347.7360000.980.28
12/08/15346.757000-1.57-0.45
12/07/15348.329000-0.64-0.18
12/06/15348.9680000.000.00
12/05/15348.9680000.000.00
12/04/15348.9680000.130.04
12/03/15348.8370002.470.71
12/02/15346.369000-0.86-0.25
12/01/15347.2290000.260.08
11/30/15346.966000-0.68-0.19
11/29/15347.6430000.000.00
11/28/15347.6430000.000.00
11/27/15347.643000-0.39-0.11
11/26/15348.0280000.260.07
11/25/15347.771000-1.08-0.31
11/24/15348.851000-0.40-0.12
11/23/15349.253000-0.69-0.20
11/22/15349.9430000.000.00
11/21/15349.9430000.000.00
11/20/15349.943000-0.44-0.13
11/19/15350.3810001.780.51
11/18/15348.5960000.340.10
11/17/15348.2550000.130.04
11/16/15348.124000-0.30-0.09
11/15/15348.4210000.000.00
11/14/15348.4210000.000.00
11/13/15348.421000-1.01-0.29
11/12/15349.435000-0.31-0.09
11/11/15349.7440000.560.16
11/10/15349.183000-0.80-0.23
11/09/15349.981000-0.46-0.13
11/08/15350.4440000.000.00
11/07/15350.4440000.000.00
11/06/15350.444000-2.45-0.69
11/05/15352.894000-0.48-0.14
11/04/15353.3720000.160.05
11/03/15353.2130000.210.06
11/02/15352.9980000.350.10
11/01/15352.6450000.000.00
10/31/15352.6450000.040.01
10/30/15352.6030001.440.41
10/29/15351.167000-1.25-0.35
10/28/15352.4130000.270.08
10/27/15352.140000-0.14-0.04
10/26/15352.2780001.160.33
10/25/15351.1180000.000.00
10/24/15351.1180000.000.00
10/23/15351.118000-0.49-0.14
10/22/15351.604000-1.80-0.51
10/21/15353.4080000.070.02
10/20/15353.3350000.590.17
10/19/15352.744000-0.19-0.05
10/18/15352.9340000.000.00
10/17/15352.9340000.000.00
10/16/15352.9340000.940.27
10/15/15351.9900000.000.00
10/14/15351.9900000.710.20
10/13/15351.275000-0.19-0.05
10/12/15351.4660000.600.17
10/11/15350.8680000.000.00
10/10/15350.8680000.000.00
10/09/15350.8680002.310.66
10/08/15348.5620000.350.10
10/07/15348.2140001.610.46
10/06/15346.6040002.230.65
10/05/15344.3770000.930.27
10/04/15343.4460000.000.00
10/03/15343.4460000.000.00
10/02/15343.4460000.910.26
10/01/15342.5390001.220.36
09/30/15341.3210000.510.15
09/29/15340.815000-1.41-0.41
09/28/15342.225000-1.70-0.49
09/27/15343.9240000.000.00
09/26/15343.9240000.000.00
09/25/15343.924000-1.63-0.47
09/24/15345.557000-0.09-0.03
09/23/15345.646000-0.62-0.18
09/22/15346.268000-2.88-0.82
09/21/15349.145000-2.96-0.84
09/20/15352.1080000.000.00
09/19/15352.1080000.000.00
09/18/15352.1080000.720.20
09/17/15351.3920000.460.13
09/16/15350.9310000.650.19
09/15/15350.280000-0.41-0.12
09/14/15350.687000-0.25-0.07
09/13/15350.9360000.000.00
09/12/15350.9360000.000.00
09/11/15350.9360000.540.15
09/10/15350.4010000.110.03
09/09/15350.2950000.580.17
09/08/15349.7100000.540.15
09/07/15349.1710000.720.21
09/06/15348.4550000.000.00
09/05/15348.4550000.000.00
09/04/15348.455000-0.08-0.02
09/03/15348.535000-1.35-0.39
09/02/15349.885000-0.78-0.22
09/01/15350.6610000.250.07
08/31/15350.411000-0.09-0.02
08/30/15350.4970000.000.00
08/29/15350.4970000.000.00
08/28/15350.4970000.890.26
08/27/15349.604000-0.57-0.16
08/26/15350.174000-0.31-0.09
08/25/15350.481000-1.19-0.34
08/24/15351.6720000.170.05
08/23/15351.5070000.000.00
08/22/15351.5070000.000.00
08/21/15351.5070000.200.06
08/20/15351.3040000.630.18
08/19/15350.670000-0.48-0.14
08/18/15351.155000-0.80-0.23
08/17/15351.956000-0.52-0.15
08/16/15352.4720000.000.00
08/15/15352.4720000.000.00
08/14/15352.472000-0.28-0.08
08/13/15352.756000-0.67-0.19
08/12/15353.4270000.990.28
08/11/15352.4400000.590.17
08/10/15351.8500000.580.16
08/09/15351.2710000.000.00
08/08/15351.2710000.000.00
08/07/15351.271000-0.26-0.08
08/06/15351.535000-0.53-0.15
08/05/15352.060000-1.18-0.33
08/04/15353.238000-0.50-0.14
08/03/15353.738000-1.14-0.32
08/02/15354.8800000.000.00
08/01/15354.8800000.000.00
07/31/15354.8800001.610.45
07/30/15353.274000-0.96-0.27
07/29/15354.2390000.590.17
07/28/15353.651000-0.82-0.23
07/27/15354.4720000.500.14
07/26/15353.9730000.000.00
07/25/15353.9730000.000.00
07/24/15353.973000-0.75-0.21
07/23/15354.7240000.520.15
07/22/15354.204000-0.97-0.27
07/21/15355.1700000.430.12
07/20/15354.7420000.350.10
07/19/15354.3920000.000.00
07/18/15354.3920000.000.00
07/17/15354.392000-0.13-0.04
07/16/15354.5180000.140.04
07/15/15354.374000-0.07-0.02
07/14/15354.4460000.190.05
07/13/15354.260000-1.01-0.28
07/12/15355.2700000.000.00
07/11/15355.2700000.000.00
07/10/15355.2700002.490.71
07/09/15352.7780000.000.00
07/08/15352.7740000.340.10
07/07/15352.432000-2.50-0.70
07/06/15354.933000-1.21-0.34
07/05/15356.1450000.000.00
07/04/15356.1450000.000.00
07/03/15356.1450000.010.00
07/02/15356.1360000.300.08
07/01/15355.8350000.110.03
06/30/15355.728000-0.27-0.08
06/29/15356.002000-1.78-0.50
06/28/15357.7790000.000.00
06/27/15357.7790000.000.00
06/26/15357.779000-0.73-0.20
06/25/15358.512000-0.13-0.04
06/24/15358.6460000.190.05
06/23/15358.452000-1.63-0.45
06/22/15360.0800001.600.45
06/21/15358.4770000.000.00
06/20/15358.4770000.000.00
06/19/15358.477000-0.41-0.12
06/18/15358.8920002.100.59
06/17/15356.7930000.100.03
06/16/15356.697000-0.95-0.27
06/15/15357.647000-1.20-0.33
06/14/15358.8480000.000.00
06/13/15358.8480000.000.00
06/12/15358.8480000.610.17
06/11/15358.235000-0.44-0.12
06/10/15358.6790000.810.23
06/09/15357.8660000.060.02
06/08/15357.8030000.780.22
06/07/15357.0220000.000.00
06/06/15357.0220000.000.00
06/05/15357.022000-2.90-0.81
06/04/15359.926000-0.44-0.12
06/03/15360.3620001.160.32
06/02/15359.2070002.430.68
06/01/15356.777000-1.13-0.32
05/31/15357.9110000.070.02
05/30/15357.8360000.000.00
05/29/15357.8360000.410.11
05/28/15357.4300000.220.06
05/27/15357.207000-0.60-0.17
05/26/15357.806000-1.52-0.42
05/25/15359.3260000.000.00
05/24/15359.3260000.000.00
05/23/15359.3260000.000.00
05/22/15359.326000-1.33-0.37
05/21/15360.6530000.790.22
05/20/15359.865000-0.11-0.03
05/19/15359.977000-3.18-0.88
05/18/15363.156000-0.84-0.23
05/17/15363.9980000.000.00
05/16/15363.9980000.000.00
05/15/15363.9980001.240.34
05/14/15362.7570000.520.14
05/13/15362.2390002.190.61
05/12/15360.0480000.690.19
05/11/15359.363000-0.20-0.05
05/10/15359.5580000.000.00
05/09/15359.5580000.000.00
05/08/15359.5580000.930.26
05/07/15358.629000-1.73-0.48
05/06/15360.3550001.890.53
05/05/15358.4610000.420.12
05/04/15358.043000-0.53-0.15
05/03/15358.5730000.000.00
05/02/15358.5730000.000.00
05/01/15358.573000-0.18-0.05
04/30/15358.7510000.430.12
04/29/15358.3190001.980.55
04/28/15356.3420001.220.34
04/27/15355.1260000.680.19
04/26/15354.4500000.000.00
04/25/15354.4500000.000.00
04/24/15354.4500001.710.48
04/23/15352.7410001.700.48
04/22/15351.0390000.410.12
04/21/15350.631000-0.32-0.09
04/20/15350.953000-0.22-0.06
04/19/15351.1700000.000.00
04/18/15351.1700000.000.00
04/17/15351.1700000.420.12
04/16/15350.7520001.090.31
04/15/15349.657000-0.81-0.23
04/14/15350.4670001.970.56
04/13/15348.498000-0.02-0.01
04/12/15348.5210000.000.00
04/11/15348.5210000.000.00
04/10/15348.521000-0.01-0.00
04/09/15348.526000-0.74-0.21
04/08/15349.2710000.340.10
04/07/15348.928000-1.30-0.37
04/06/15350.2280002.360.68
04/05/15347.8680000.000.00
04/04/15347.8680000.000.00
04/03/15347.8680000.000.00
04/02/15347.8680002.060.59
04/01/15345.8120000.800.23
03/31/15345.010000-0.93-0.27
03/30/15345.937000-0.48-0.14
03/29/15346.4210000.000.00
03/28/15346.4210000.000.00
03/27/15346.4210000.250.07
03/26/15346.174000-1.01-0.29
03/25/15347.1810001.310.38
03/24/15345.867000-0.06-0.02
03/23/15345.9300001.950.57
03/22/15343.9790000.000.00
03/21/15343.9790000.000.00
03/20/15343.9790003.060.90
03/19/15340.9140000.490.14
03/18/15340.4270000.040.01
03/17/15340.389000-0.77-0.23
03/16/15341.158000-0.06-0.02
03/15/15341.2170000.000.00
03/14/15341.2170000.000.00
03/13/15341.217000-2.23-0.65
03/12/15343.4520000.630.18
03/11/15342.820000-1.69-0.49
03/10/15344.506000-2.36-0.68
03/09/15346.868000-0.51-0.15
03/08/15347.3780000.000.00
03/07/15347.3780000.000.00
03/06/15347.378000-2.16-0.62
03/05/15349.542000-0.03-0.01
03/04/15349.569000-1.47-0.42
03/03/15351.0430000.430.12
03/02/15350.617000-0.28-0.08
03/01/15350.8970000.000.00
02/28/15350.8970000.160.05
02/27/15350.7380000.620.18
02/26/15350.119000-1.24-0.35
02/25/15351.3610000.910.26
02/24/15350.4540000.480.14
02/23/15349.9690000.200.06
02/22/15349.7720000.000.00
02/21/15349.7720000.000.00
02/20/15349.772000-0.23-0.07
02/19/15350.0010000.330.10
02/18/15349.6670000.420.12
02/17/15349.2470000.110.03
02/16/15349.1370000.250.07
02/15/15348.8860000.000.00
02/14/15348.8860000.000.00
02/13/15348.8860001.330.38
02/12/15347.5580001.670.48
02/11/15345.887000-0.40-0.12
02/10/15346.290000-0.14-0.04
02/09/15346.4260000.230.07
02/08/15346.2000000.000.00
02/07/15346.2000000.000.00
02/06/15346.200000-0.29-0.08
02/05/15346.4910000.700.20
02/04/15345.7910000.520.15
02/03/15345.2720002.380.70
02/02/15342.8870000.790.23
02/01/15342.0970000.000.00
01/31/15342.0970000.050.01
01/30/15342.051000-0.50-0.15
01/29/15342.549000-0.39-0.11
01/28/15342.940000-0.30-0.09
01/27/15343.2400001.880.55
01/26/15341.3650000.110.03
01/25/15341.2520000.000.00
01/24/15341.2520000.000.00
01/23/15341.252000-0.42-0.12
01/22/15341.674000-1.34-0.39
01/21/15343.010000-0.05-0.01
01/20/15343.058000-0.31-0.09
01/19/15343.3700001.870.55
01/18/15341.4970000.000.00
01/17/15341.4970000.000.00
01/16/15341.497000-1.70-0.50
01/15/15343.199000-2.35-0.68
01/14/15345.545000-0.49-0.14
01/13/15346.032000-0.57-0.17
01/12/15346.606000-0.31-0.09
01/11/15346.9190000.000.00
01/10/15346.9190000.000.00
01/09/15346.9190000.850.24
01/08/15346.0720000.780.23
01/07/15345.290000-1.41-0.41
01/06/15346.704000-2.14-0.61
01/05/15348.847000-2.30-0.66
01/04/15351.1480000.000.00
01/03/15351.1480000.000.00
01/02/15351.148000-1.23-0.35
01/01/15352.3790000.000.00
12/31/14352.379000-0.69-0.20
12/30/14353.073000-0.05-0.01
12/29/14353.1190000.230.07
12/28/14352.8870000.000.00
12/27/14352.8870000.000.00
12/26/14352.8870000.000.00
12/25/14352.8850000.000.00
12/24/14352.8850000.230.07
12/23/14352.650000-0.76-0.22
12/22/14353.4140000.560.16
12/21/14352.8490000.000.00
12/20/14352.8490000.000.00
12/19/14352.8490001.300.37
12/18/14351.5530000.940.27
12/17/14350.6120000.010.00
12/16/14350.598000-1.33-0.38
12/15/14351.926000-2.34-0.66
12/14/14354.2660000.000.00
12/13/14354.2660000.000.00
12/12/14354.266000-1.01-0.28
12/11/14355.274000-1.23-0.34
12/10/14356.500000-1.70-0.47
12/09/14358.196000-0.22-0.06
12/08/14358.413000-0.89-0.25
12/07/14359.2990000.000.00
12/06/14359.2990000.000.00
12/05/14359.299000-2.35-0.65
12/04/14361.6470001.060.29
12/03/14360.585000-0.99-0.27
12/02/14361.573000-1.49-0.41
12/01/14363.058000-1.11-0.30
11/30/14364.1660000.130.04
11/29/14364.0350000.000.00
11/28/14364.035000-0.70-0.19
11/27/14364.737000-0.56-0.15
11/26/14365.2920000.720.20
11/25/14364.5720000.880.24
11/24/14363.6890000.670.18
11/23/14363.0210000.000.00
11/22/14363.0210000.000.00
11/21/14363.021000-0.60-0.16
11/20/14363.618000-0.38-0.10
11/19/14363.995000-0.30-0.08
11/18/14364.2950000.590.16
11/17/14363.705000-0.54-0.15
11/16/14364.2440000.000.00
11/15/14364.2440000.000.00
11/14/14364.244000-0.99-0.27
11/13/14365.238000-0.39-0.11
11/12/14365.6230000.310.08
11/11/14365.3130000.110.03
11/10/14365.2070000.540.15
11/09/14364.6700000.000.00
11/08/14364.6700000.000.00
11/07/14364.670000-0.49-0.13
11/06/14365.158000-0.84-0.23
11/05/14365.995000-0.97-0.27
11/04/14366.9700000.560.15
11/03/14366.406000-0.17-0.05
11/02/14366.5740000.000.00
11/01/14366.5740000.000.00
10/31/14366.574000-0.87-0.24
10/30/14367.447000-1.69-0.46
10/29/14369.1400000.660.18
10/28/14368.4760000.870.24
10/27/14367.6020000.990.27
10/26/14366.6130000.000.00
10/25/14366.6130000.000.00
10/24/14366.6130000.550.15
10/23/14366.0650000.230.06
10/22/14365.833000-0.00-0.00
10/21/14365.8340000.410.11
10/20/14365.4290000.680.19
10/19/14364.7540000.000.00
10/18/14364.7540000.000.00
10/17/14364.7540001.760.48
10/16/14362.998000-0.99-0.27
10/15/14363.985000-0.67-0.18
10/14/14364.659000-1.11-0.30
10/13/14365.7660000.440.12
10/12/14365.3240000.000.00
10/11/14365.3240000.000.00
10/10/14365.324000-2.61-0.71
10/09/14367.9380000.350.10
10/08/14367.5850000.180.05
10/07/14367.4080000.600.16
10/06/14366.8090001.210.33
10/05/14365.5990000.000.00
10/04/14365.5990000.000.00
10/03/14365.599000-1.67-0.45
10/02/14367.2700000.320.09
10/01/14366.955000-0.01-0.00
09/30/14366.962000-0.79-0.21
09/29/14367.752000-1.40-0.38
09/28/14369.1560000.000.00
09/27/14369.1560000.000.00
09/26/14369.156000-1.61-0.43
09/25/14370.766000-1.01-0.27
09/24/14371.772000-0.98-0.26
09/23/14372.7480000.080.02
09/22/14372.672000-0.29-0.08
09/21/14372.9640000.000.00
09/20/14372.9640000.000.00
09/19/14372.964000-0.43-0.12
09/18/14373.396000-0.24-0.07
09/17/14373.6390000.390.10
09/16/14373.254000-0.45-0.12
09/15/14373.706000-0.26-0.07
09/14/14373.9660000.000.00
09/13/14373.9660000.000.00
09/12/14373.966000-0.23-0.06
09/11/14374.1980000.690.18
09/10/14373.513000-0.31-0.08
09/09/14373.819000-0.74-0.20
09/08/14374.557000-0.77-0.20
09/07/14375.3240000.000.00
09/06/14375.3240000.000.00
09/05/14375.324000-0.51-0.14
09/04/14375.833000-1.96-0.52
09/03/14377.7940000.030.01
09/02/14377.760000-0.78-0.21
09/01/14378.542000-0.53-0.14
08/31/14379.0670000.080.02
08/30/14378.9850000.000.00
08/29/14378.985000-0.16-0.04
08/28/14379.143000-0.67-0.18
08/27/14379.8160000.440.12
08/26/14379.3780000.720.19
08/25/14378.657000-0.12-0.03
08/24/14378.7780000.000.00
08/23/14378.7780000.000.00
08/22/14378.778000-0.58-0.15
08/21/14379.362000-0.01-0.00
08/20/14379.374000-0.27-0.07
08/19/14379.6460000.000.00
08/18/14379.6420000.270.07
08/17/14379.3700000.000.00
08/16/14379.3700000.000.00
08/15/14379.3700000.770.20
08/14/14378.6020000.690.18
08/13/14377.9160000.870.23
08/12/14377.0440000.360.10
08/11/14376.6830000.620.17
08/10/14376.0590000.000.00
08/09/14376.0590000.000.00
08/08/14376.059000-0.24-0.06
08/07/14376.3030000.020.01
08/06/14376.284000-1.44-0.38
08/05/14377.727000-0.79-0.21
08/04/14378.513000-0.07-0.02
08/03/14378.5780000.000.00
08/02/14378.5780000.000.00
08/01/14378.578000-1.09-0.29
07/31/14379.669000-1.03-0.27
07/30/14380.700000-0.64-0.17
07/29/14381.336000-0.72-0.19
07/28/14382.0600000.000.00
07/27/14382.0600000.000.00
07/26/14382.0600000.000.00
07/25/14382.060000-0.74-0.19
07/24/14382.8010000.180.05
07/23/14382.6210000.430.11
07/22/14382.191000-0.41-0.11
07/21/14382.600000-0.06-0.02
07/20/14382.6580000.000.00
07/19/14382.6580000.000.00
07/18/14382.658000-0.47-0.12
07/17/14383.131000-0.77-0.20
07/16/14383.899000-0.25-0.07
07/15/14384.153000-0.69-0.18
07/14/14384.8380000.400.10
07/13/14384.4390000.000.00
07/12/14384.4390000.000.00
07/11/14384.4390000.120.03
07/10/14384.320000-1.23-0.32
07/09/14385.5480000.740.19
07/08/14384.8100000.000.00
07/07/14384.8100000.000.00
07/06/14384.8100000.000.00
07/05/14384.8100000.000.00
07/04/14384.810000-0.15-0.04
07/03/14384.956000-0.31-0.08
07/02/14385.266000-0.01-0.00
07/01/14385.272000-0.10-0.03
06/30/14385.3740000.460.12
06/29/14384.9180000.000.00
06/28/14384.9180000.000.00
06/27/14384.9180000.360.09
06/26/14384.553000-0.41-0.11
06/25/14384.9630000.270.07
06/24/14384.6970000.170.05
06/23/14384.5230000.290.07
06/22/14384.2370000.000.00
06/21/14384.2370000.000.00
06/20/14384.237000-0.55-0.14
06/19/14384.7820001.660.43
06/18/14383.1190000.560.15
06/17/14382.560000-0.33-0.09
06/16/14382.8870000.490.13
06/15/14382.3980000.000.00
06/14/14382.3980000.000.00
06/13/14382.398000-0.14-0.04
06/12/14382.5400000.370.10
06/11/14382.166000-0.36-0.09
06/10/14382.522000-0.38-0.10
06/09/14382.8980000.360.10
06/08/14382.5330000.000.00
06/07/14382.5330000.000.00
06/06/14382.5330001.620.43
06/05/14380.9140000.540.14
06/04/14380.3780000.150.04
06/03/14380.2280000.000.00
06/02/14380.228000-0.15-0.04
06/01/14380.3770000.000.00
05/31/14380.3770000.150.04
05/30/14380.2280000.430.11
05/29/14379.7950000.610.16
05/28/14379.1870000.190.05
05/27/14378.9940000.040.01
05/26/14378.9560000.500.13
05/25/14378.4540000.000.00
05/24/14378.4540000.000.00
05/23/14378.4540000.030.01
05/22/14378.4230000.090.02
05/21/14378.337000-0.38-0.10
05/20/14378.716000-0.29-0.08
05/19/14379.0020000.400.11
05/18/14378.6010000.000.00
05/17/14378.6010000.000.00
05/16/14378.601000-0.28-0.07
05/15/14378.883000-0.05-0.01
05/14/14378.9310000.060.02
05/13/14378.874000-0.17-0.04
05/12/14379.0390000.480.13
05/11/14378.5620000.000.00
05/10/14378.5620000.000.00
05/09/14378.562000-1.25-0.33
05/08/14379.8070000.020.00
05/07/14379.7900000.220.06
05/06/14379.5670001.030.27
05/05/14378.5370000.320.09
05/04/14378.2130000.000.00
05/03/14378.2130000.000.00
05/02/14378.2130000.280.07
05/01/14377.9340000.340.09
04/30/14377.5960000.710.19
04/29/14376.8870000.260.07
04/28/14376.6250000.170.04
04/27/14376.4560000.000.00
04/26/14376.4560000.000.00
04/25/14376.456000-0.07-0.02
04/24/14376.5230000.040.01
04/23/14376.4820000.410.11
04/22/14376.0770000.050.01
04/21/14376.0310000.040.01
04/20/14375.9870000.000.00
04/19/14375.9870000.000.00
04/18/14375.9870000.000.00
04/17/14375.9870000.480.13
04/16/14375.503000-0.05-0.01
04/15/14375.5570000.030.01
04/14/14375.525000-0.83-0.22
04/13/14376.3600000.000.00
04/12/14376.3600000.000.00
04/11/14376.360000-0.32-0.09
04/10/14376.6820001.130.30
04/09/14375.5480000.680.18
04/08/14374.8710001.120.30
04/07/14373.7540000.730.20
04/06/14373.0260000.000.00
04/05/14373.0260000.000.00
04/04/14373.0260000.330.09
04/03/14372.694000-0.38-0.10
04/02/14373.070000-0.13-0.03
04/01/14373.2000000.620.17
03/31/14372.5760000.790.21
03/30/14371.7850000.000.00
03/29/14371.7850000.000.00
03/28/14371.7850000.390.10
03/27/14371.3960000.040.01
03/26/14371.3560000.780.21
03/25/14370.5720000.260.07
03/24/14370.3090000.420.11
03/23/14369.8880000.000.00
03/22/14369.8880000.000.00
03/21/14369.8880000.280.07
03/20/14369.612000-1.82-0.49
03/19/14371.4310000.420.11
03/18/14371.0120000.130.04
03/17/14370.8810000.440.12
03/16/14370.4390000.000.00
03/15/14370.4390000.000.00
03/14/14370.439000-0.79-0.21
03/13/14371.2250000.030.01
03/12/14371.195000-0.31-0.08
03/11/14371.503000-0.01-0.00
03/10/14371.514000-0.09-0.02
03/09/14371.6010000.000.00
03/08/14371.6010000.000.00
03/07/14371.6010000.080.02
03/06/14371.5230001.180.32
03/05/14370.3460000.480.13
03/04/14369.8620000.120.03
03/03/14369.741000-1.10-0.30
03/02/14370.8420000.000.00
03/01/14370.8420000.000.00
02/28/14370.8420002.140.58
02/27/14368.7000000.570.16
02/26/14368.127000-0.54-0.15
02/25/14368.6650000.680.18
02/24/14367.9860000.520.14
02/23/14367.4690000.000.00
02/22/14367.4690000.000.00
02/21/14367.4690000.910.25
02/20/14366.559000-0.56-0.15
02/19/14367.1220000.260.07
02/18/14366.8670000.820.22
02/17/14366.0450000.460.13
02/16/14365.5880000.000.00
02/15/14365.5880000.000.00
02/14/14365.5880000.520.14
02/13/14365.0690000.790.22
02/12/14364.278000-0.34-0.09
02/11/14364.6200000.790.22
02/10/14363.8270000.940.26
02/09/14362.8860000.000.00
02/08/14362.8860000.000.00
02/07/14362.8860000.870.24
02/06/14362.0170001.120.31
02/05/14360.8990000.600.17
02/04/14360.298000-0.17-0.05
02/03/14360.4680000.220.06
02/02/14360.2520000.000.00
02/01/14360.2520000.000.00
01/31/14360.252000-1.37-0.38
01/30/14361.625000-1.24-0.34
01/29/14362.867000-0.30-0.08
01/28/14363.1720000.220.06
01/27/14362.956000-0.48-0.13
01/26/14363.4320000.000.00
01/25/14363.4320000.000.00
01/24/14363.432000-1.29-0.35
01/23/14364.7250000.770.21
01/22/14363.9530000.270.07
01/21/14363.684000-0.03-0.01
01/20/14363.7100000.280.08
01/19/14363.4270000.000.00
01/18/14363.4270000.000.00
01/17/14363.427000-0.07-0.02
01/16/14363.4970000.220.06
01/15/14363.279000-0.76-0.21
01/14/14364.0400000.580.16
01/13/14363.4600000.030.01
01/12/14363.4260000.000.00
01/11/14363.4260000.000.00
01/10/14363.4260001.040.29
01/09/14362.383000-0.04-0.01
01/08/14362.4200000.010.00
01/07/14362.4050000.100.03
01/06/14362.3060000.960.27
01/05/14361.3470000.000.00
01/04/14361.3470000.000.00
01/03/14361.347000-0.16-0.04
01/02/14361.506000-1.13-0.31
01/01/14362.6330000.000.00
12/31/13362.633000-0.29-0.08
12/30/13362.9230000.700.19
12/29/13362.2190000.000.00
12/28/13362.2190000.000.00
12/27/13362.2190000.930.26
12/26/13361.2930000.480.13
12/25/13360.8090000.000.00
12/24/13360.809000-0.38-0.10
12/23/13361.1870000.690.19
12/22/13360.4930000.000.00
12/21/13360.4930000.000.00
12/20/13360.4930000.110.03
12/19/13360.387000-0.65-0.18
12/18/13361.0330000.690.19
12/17/13360.344000-0.37-0.10
12/16/13360.7110000.600.17
12/15/13360.1100000.000.00
12/14/13360.1100000.000.00
12/13/13360.110000-0.07-0.02
12/12/13360.175000-0.51-0.14
12/11/13360.6880000.200.06
12/10/13360.4860001.070.30
12/09/13359.4120000.820.23
12/08/13358.5910000.000.00
12/07/13358.5910000.000.00
12/06/13358.5910000.450.13
12/05/13358.1420001.030.29
12/04/13357.111000-0.69-0.19
12/03/13357.7970000.520.15
12/02/13357.278000-0.79-0.22
12/01/13358.0680000.000.00
11/30/13358.0680000.100.03
11/29/13357.9720000.300.09
11/28/13357.6670000.560.16
11/27/13357.1050000.270.08
11/26/13356.8350000.640.18
11/25/13356.1960000.200.06
11/24/13355.9980000.000.00
11/23/13355.9980000.000.00
11/22/13355.9980001.040.29
11/21/13354.960000-0.20-0.06
11/20/13355.162000-0.42-0.12
11/19/13355.579000-0.07-0.02
11/18/13355.6470001.070.30
11/17/13354.5730000.000.00
11/16/13354.5730000.000.00
11/15/13354.5730000.530.15
11/14/13354.0470001.070.30
11/13/13352.974000-0.65-0.18
11/12/13353.628000-0.58-0.16
11/11/13354.2120000.770.22
11/10/13353.4390000.000.00
11/09/13353.4390000.000.00
11/08/13353.439000-0.94-0.26
11/07/13354.375000-1.38-0.39
11/06/13355.7550000.670.19
11/05/13355.081000-0.39-0.11
11/04/13355.4700000.540.15
11/03/13354.9290000.000.00
11/02/13354.9290000.000.00
11/01/13354.929000-1.41-0.39
10/31/13356.336000-1.59-0.44
10/30/13357.9240000.470.13
10/29/13357.456000-0.09-0.03
10/28/13357.5490000.290.08
10/27/13357.2630000.000.00
10/26/13357.2630000.000.00
10/25/13357.2630000.020.00
10/24/13357.2470000.220.06
10/23/13357.0280000.330.09
10/22/13356.7020001.500.42
10/21/13355.2010000.180.05
10/20/13355.0240000.000.00
10/19/13355.0240000.000.00
10/18/13355.0240001.200.34
10/17/13353.8200002.840.81
10/16/13350.9760000.340.10
10/15/13350.636000-0.43-0.12
10/14/13351.0680000.680.19
10/13/13350.3860000.000.00
10/12/13350.3860000.000.00
10/11/13350.3860000.720.21
10/10/13349.6620000.610.17
10/09/13349.053000-0.97-0.28
10/08/13350.0240000.520.15
10/07/13349.5060000.200.06
10/06/13349.3070000.000.00
10/05/13349.3070000.000.00
10/04/13349.307000-0.01-0.00
10/03/13349.3160000.410.12
10/02/13348.9010000.860.25
10/01/13348.0430000.200.06
09/30/13347.838000-0.32-0.09
09/29/13348.1590000.000.00
09/28/13348.1590000.000.00
09/27/13348.1590000.670.19
09/26/13347.489000-0.56-0.16
09/25/13348.0490000.270.08
09/24/13347.780000-0.28-0.08
09/23/13348.063000-0.05-0.01
09/22/13348.1140000.000.00
09/21/13348.1140000.000.00
09/20/13348.114000-0.38-0.11
09/19/13348.4970003.981.16
09/18/13344.5160000.630.18
09/17/13343.8890000.100.03
09/16/13343.7910001.950.57
09/15/13341.8460000.000.00
09/14/13341.8460000.000.00
09/13/13341.846000-0.28-0.08
09/12/13342.1240000.550.16
09/11/13341.5720000.950.28
09/10/13340.6180000.640.19
09/09/13339.9770001.610.48
09/08/13338.3650000.000.00
09/07/13338.3650000.000.00
09/06/13338.3650000.850.25
09/05/13337.511000-1.07-0.32
09/04/13338.5850000.330.10
09/03/13338.260000-0.11-0.03
09/02/13338.3700000.350.11
09/01/13338.0150000.000.00
08/31/13338.0150000.040.01
08/30/13337.970000-0.39-0.12
08/29/13338.361000-0.95-0.28
08/28/13339.313000-0.87-0.26
08/27/13340.181000-0.07-0.02
08/26/13340.251000-0.07-0.02
08/25/13340.3250000.000.00
08/24/13340.3250000.000.00
08/23/13340.3250000.920.27
08/22/13339.401000-0.93-0.27
08/21/13340.334000-1.15-0.34
08/20/13341.482000-0.01-0.00
08/19/13341.487000-0.30-0.09
08/18/13341.7850000.000.00
08/17/13341.7850000.000.00
08/16/13341.7850000.760.22
08/15/13341.021000-0.62-0.18
08/14/13341.6430000.520.15
08/13/13341.126000-0.52-0.15
08/12/13341.647000-0.29-0.08
08/11/13341.9330000.000.00
08/10/13341.9330000.000.00
08/09/13341.933000-0.11-0.03
08/08/13342.0430001.020.30
08/07/13341.0230000.080.02
08/06/13340.9440000.910.27
08/05/13340.030000-0.04-0.01
08/04/13340.0710000.000.00
08/03/13340.0710000.000.00
08/02/13340.0710000.670.20
08/01/13339.398000-0.16-0.05
07/31/13339.557000-0.01-0.00
07/30/13339.569000-0.05-0.01
07/29/13339.6180000.060.02
07/28/13339.5560000.000.00
07/27/13339.5560000.000.00
07/26/13339.5560000.170.05
07/25/13339.386000-0.56-0.16
07/24/13339.945000-0.06-0.02
07/23/13340.0020000.850.25
07/22/13339.1500001.460.43
07/21/13337.6860000.000.00
07/20/13337.6860000.000.00
07/19/13337.6860000.970.29
07/18/13336.7150000.930.28
07/17/13335.7840000.240.07
07/16/13335.5400001.540.46
07/15/13334.0020000.510.15
07/14/13333.4960000.000.00
07/13/13333.4960000.000.00
07/12/13333.4960000.410.12
07/11/13333.0810002.900.88
07/10/13330.1800000.600.18
07/09/13329.577000-0.29-0.09
07/08/13329.8690000.820.25
07/07/13329.0450000.000.00
07/06/13329.0450000.000.00
07/05/13329.045000-1.24-0.38
07/04/13330.284000-0.43-0.13
07/03/13330.719000-1.33-0.40
07/02/13332.0470000.400.12
07/01/13331.6440000.820.25
06/30/13330.8240000.120.04
06/29/13330.6990000.000.00
06/28/13330.6990000.450.14
06/27/13330.2450001.260.38
06/26/13328.9870000.410.13
06/25/13328.574000-0.09-0.03
06/24/13328.663000-3.76-1.13
06/23/13332.4260000.000.00
06/22/13332.4260000.000.00
06/21/13332.426000-1.52-0.46
06/20/13333.947000-6.92-2.03
06/19/13340.8640000.060.02
06/18/13340.8020000.110.03
06/17/13340.6890000.540.16
06/16/13340.1470000.000.00
06/15/13340.1470000.000.00
06/14/13340.1470001.660.49
06/13/13338.483000-1.07-0.31
06/12/13339.5520000.700.21
06/11/13338.853000-1.33-0.39
06/10/13340.179000-0.15-0.05
06/09/13340.3340000.000.00
06/08/13340.3340000.000.00
06/07/13340.3340000.580.17
06/06/13339.753000-0.13-0.04
06/05/13339.881000-1.01-0.30
06/04/13340.8940000.260.08
06/03/13340.634000-0.07-0.02
06/02/13340.7070000.000.00
06/01/13340.7070000.000.00
05/31/13340.707000-1.88-0.55
05/30/13342.5910000.510.15
05/29/13342.082000-0.03-0.01
05/28/13342.107000-1.05-0.31
05/27/13343.1610000.220.06
05/26/13342.9430000.000.00
05/25/13342.9430000.000.00
05/24/13342.9430000.060.02
05/23/13342.882000-0.67-0.20
05/22/13343.5540000.070.02
05/21/13343.4880000.080.02
05/20/13343.4070000.540.16
05/19/13342.8660000.000.00
05/18/13342.8660000.000.00
05/17/13342.866000-1.05-0.30
05/16/13343.9130000.840.25
05/15/13343.070000-1.41-0.41
05/14/13344.479000-0.45-0.13
05/13/13344.926000-0.11-0.03
05/12/13345.0320000.000.00
05/11/13345.0320000.000.00
05/10/13345.032000-1.79-0.52
05/09/13346.824000-0.78-0.22
05/08/13347.6000001.100.32
05/07/13346.5040001.060.31
05/06/13345.439000-0.35-0.10
05/05/13345.7930000.000.00
05/04/13345.7930000.000.00
05/03/13345.7930001.030.30
05/02/13344.767000-0.86-0.25
05/01/13345.6270000.430.13
04/30/13345.1950001.750.51
04/29/13343.4480001.580.46
04/28/13341.8670000.000.00
04/27/13341.867000-0.00-0.00
04/26/13341.8680000.440.13
04/25/13341.4300000.500.15
04/24/13340.9260000.290.09
04/23/13340.6330000.340.10
04/22/13340.2950000.040.01
04/21/13340.2520000.000.00
04/20/13340.2520000.000.00
04/19/13340.2520000.360.11
04/18/13339.8920000.440.13
04/17/13339.454000-1.39-0.41
04/16/13340.842000-0.06-0.02
04/15/13340.903000-0.56-0.17
04/14/13341.4680000.000.00
04/13/13341.4680000.000.00
04/12/13341.468000-0.47-0.14
04/11/13341.9350000.840.25
04/10/13341.0920000.880.26
04/09/13340.2160000.990.29
04/08/13339.2240000.460.14
04/07/13338.7630000.000.00
04/06/13338.7630000.000.00
04/05/13338.7630001.830.54
04/04/13336.9370000.420.12
04/03/13336.5200000.460.14
04/02/13336.0620000.050.02
04/01/13336.0080000.250.07
03/31/13335.7590000.140.04
03/30/13335.6150000.000.00
03/29/13335.6150000.000.00
03/28/13335.6150000.500.15
03/27/13335.111000-1.30-0.39
03/26/13336.416000-0.27-0.08
03/25/13336.686000-0.81-0.24
03/24/13337.4950000.000.00
03/23/13337.4950000.000.00
03/22/13337.4950000.620.19
03/21/13336.870000-0.17-0.05
03/20/13337.0430000.570.17
03/19/13336.476000-0.78-0.23
03/18/13337.259000-1.62-0.48
03/17/13338.8830000.000.00
03/16/13338.8830000.000.00
03/15/13338.8830001.050.31
03/14/13337.8280000.590.17
03/13/13337.240000-0.65-0.19
03/12/13337.8870000.370.11
03/11/13337.5180000.530.16
03/10/13336.9890000.000.00
03/09/13336.9890000.000.00
03/08/13336.989000-0.71-0.21
03/07/13337.6980001.090.32
03/06/13336.607000-0.18-0.05
03/05/13336.7840000.820.25
03/04/13335.9600006.912.10
03/03/13329.0530000.000.00
03/02/13329.053000-6.37-1.90
03/01/13335.425000-1.02-0.30
02/28/13336.4500000.350.10
02/27/13336.1000000.480.14
02/26/13335.619000-2.09-0.62
02/25/13337.7120000.850.25
02/24/13336.8590000.000.00
02/23/13336.8590000.000.00
02/22/13336.859000-0.39-0.12
02/21/13337.249000-1.78-0.53
02/20/13339.0310000.430.13
02/19/13338.5960000.290.09
02/18/13338.3080000.000.00
02/17/13338.3080000.000.00
02/16/13338.3080000.170.05
02/15/13338.1340000.280.08
02/14/13337.854000-0.58-0.17
02/13/13338.4360000.190.06
02/12/13338.2460000.770.23
02/11/13337.4720000.000.00
02/10/13337.4720000.000.00
02/09/13337.4720000.000.00
02/08/13337.4720000.320.10
02/07/13337.149000-1.26-0.37
02/06/13338.4130000.310.09
02/05/13338.100000-0.66-0.19
02/04/13338.760000-1.76-0.52
02/03/13340.5180000.000.00
02/02/13340.5180000.000.00
02/01/13340.5180000.860.25
01/31/13339.661000-0.95-0.28
01/30/13340.611000-0.04-0.01
01/29/13340.646000-0.45-0.13
01/28/13341.091000-0.15-0.05
01/27/13341.2450000.000.00
01/26/13341.2450000.000.00
01/25/13341.2450001.100.32
01/24/13340.1400000.340.10
01/23/13339.795000-0.12-0.04
01/22/13339.915000-0.28-0.08
01/21/13340.1970000.390.11
01/20/13339.8100000.000.00
01/19/13339.8100000.000.00
01/18/13339.810000-0.72-0.21
01/17/13340.5310000.890.26
01/16/13339.642000-0.74-0.22
01/15/13340.386000-0.41-0.12
01/14/13340.7950000.300.09
01/13/13340.4900000.000.00
01/12/13340.4900000.000.00
01/11/13340.4900001.480.44
01/10/13339.0070002.350.70
01/09/13336.6550000.370.11
01/08/13336.2830000.320.10
01/07/13335.9620001.490.45
01/06/13334.4720000.000.00
01/05/13334.4720000.000.00
01/04/13334.472000-0.07-0.02
01/03/13334.541000-0.35-0.10
01/02/13334.8890002.000.60
01/01/13332.8940000.000.00
12/31/12332.8940000.070.02
12/30/12332.8250000.000.00
12/29/12332.8250000.000.00
12/28/12332.8250000.210.06
12/27/12332.6160000.220.07
12/26/12332.3950000.340.10
12/25/12332.0530000.000.00
12/24/12332.0530000.330.10
12/23/12331.7210000.000.00
12/22/12331.7210000.000.00
12/21/12331.721000-0.66-0.20
12/20/12332.3840000.140.04
12/19/12332.2400000.970.29
12/18/12331.2670000.960.29
12/17/12330.3110000.870.26
12/16/12329.4410000.000.00
12/15/12329.4410000.000.00
12/14/12329.4410000.570.17
12/13/12328.8720000.900.27
12/12/12327.9730000.970.30
12/11/12327.0060001.250.38
12/10/12325.7610000.120.04
12/09/12325.6410000.000.00
12/08/12325.6410000.000.00
12/07/12325.641000-0.56-0.17
12/06/12326.200000-0.26-0.08
12/05/12326.4600000.560.17
12/04/12325.8980000.810.25
12/03/12325.0920001.390.43
12/02/12323.7060000.000.00
12/01/12323.7060000.000.00
11/30/12323.7060000.780.24
11/29/12322.9300001.490.46
11/28/12321.4440000.060.02
11/27/12321.3850000.430.13
11/26/12320.9530000.630.20
11/25/12320.3250000.000.00
11/24/12320.3250000.000.00
11/23/12320.3250001.150.36
11/22/12319.1720001.020.32
11/21/12318.1520000.470.15
11/20/12317.6870000.240.08
11/19/12317.4430001.720.54
11/18/12315.7240000.000.00
11/17/12315.7240000.000.00
11/16/12315.724000-1.18-0.37
11/15/12316.9000000.220.07
11/14/12316.6830000.220.07
11/13/12316.467000-0.33-0.10
11/12/12316.7990000.190.06
11/11/12316.6070000.000.00
11/10/12316.6070000.000.00
11/09/12316.607000-0.76-0.24
11/08/12317.367000-0.39-0.12
11/07/12317.752000-0.16-0.05
11/06/12317.9080000.670.21
11/05/12317.235000-0.29-0.09
11/04/12317.5280000.000.00
11/03/12317.5280000.000.00
11/02/12317.528000-0.70-0.22
11/01/12318.2280000.140.04
10/31/12318.0860001.080.34
10/30/12317.0060000.000.00
10/29/12317.006000-0.49-0.16
10/28/12317.5010000.000.00
10/27/12317.5010000.000.00
10/26/12317.501000-0.90-0.28
10/25/12318.4030000.200.06
10/24/12318.2050000.080.03
10/23/12318.125000-1.64-0.51
10/22/12319.7610000.470.15
10/21/12319.2900000.000.00
10/20/12319.2900000.000.00
10/19/12319.290000-0.70-0.22
10/18/12319.9870000.140.04
10/17/12319.8450002.240.71
10/16/12317.6020001.830.58
10/15/12315.7670000.290.09
10/14/12315.4720000.000.00
10/13/12315.4720000.000.00
10/12/12315.4720000.800.25
10/11/12314.6770000.920.29
10/10/12313.757000-0.11-0.03
10/09/12313.865000-0.89-0.28
10/08/12314.754000-0.84-0.27
10/07/12315.5920000.000.00
10/06/12315.5920000.000.00
10/05/12315.5920001.230.39
10/04/12314.3610001.810.58
10/03/12312.5510000.070.02
10/02/12312.4840000.590.19
10/01/12311.8960000.720.23
09/30/12311.1800000.130.04
09/29/12311.0520000.000.00
09/28/12311.0520000.380.12
09/27/12310.6720000.490.16
09/26/12310.182000-2.47-0.79
09/25/12312.6550000.260.08
09/24/12312.400000-1.04-0.33
09/23/12313.4400000.000.00
09/22/12313.4400000.000.00
09/21/12313.4400000.470.15
09/20/12312.974000-1.51-0.48
09/19/12314.4880000.320.10
09/18/12314.171000-0.84-0.27
09/17/12315.0110000.340.11
09/16/12314.6670000.000.00
09/15/12314.6670000.000.00
09/14/12314.6670003.961.28
09/13/12310.7030000.440.14
09/12/12310.2660001.380.45
09/11/12308.8880000.940.31
09/10/12307.9460000.440.14
09/09/12307.5050000.000.00
09/08/12307.5050000.000.00
09/07/12307.5050003.401.12
09/06/12304.1050001.310.43
09/05/12302.7950000.760.25
09/04/12302.0360000.290.10
09/03/12301.7490000.070.02
09/02/12301.6810000.000.00
09/01/12301.6810000.000.00
08/31/12301.6810001.190.40
08/30/12300.490000-0.39-0.13
08/29/12300.881000-0.26-0.09
08/28/12301.1450000.690.23
08/27/12300.4540000.210.07
08/26/12300.2420000.000.00
08/25/12300.2420000.000.00
08/24/12300.242000-0.88-0.29
08/23/12301.1180001.250.42
08/22/12299.8630000.230.08
08/21/12299.6330001.910.64
08/20/12297.7280000.830.28
08/19/12296.9020000.000.00
08/18/12296.9020000.000.00
08/17/12296.902000-0.45-0.15
08/16/12297.3490000.990.33
08/15/12296.358000-0.33-0.11
08/14/12296.684000-0.17-0.06
08/13/12296.8500000.450.15
08/12/12296.4050000.000.00
08/11/12296.4050000.000.00
08/10/12296.4050000.120.04
08/09/12296.290000-0.07-0.02
08/08/12296.359000-0.23-0.08
08/07/12296.5860000.750.25
08/06/12295.8340001.960.67
08/05/12293.8770000.000.00
08/04/12293.8770000.000.00
08/03/12293.8770002.440.84
08/02/12291.433000-1.01-0.35
08/01/12292.4470000.350.12
07/31/12292.0970001.550.53
07/30/12290.5490000.060.02
07/29/12290.4850000.000.00
07/28/12290.4850000.000.00
07/27/12290.4850001.400.48
07/26/12289.0860002.340.81
07/25/12286.750000-0.05-0.02
07/24/12286.799000-0.90-0.31
07/23/12287.695000-1.84-0.63
07/22/12289.5320000.000.00
07/21/12289.5320000.000.00
07/20/12289.532000-0.93-0.32
07/19/12290.4650000.620.22
07/18/12289.8400001.090.38
07/17/12288.745000-0.03-0.01
07/16/12288.779000-0.75-0.26
07/15/12289.5320000.000.00
07/14/12289.5320001.030.36
07/13/12288.5050000.990.35
07/12/12287.511000-0.59-0.21
07/11/12288.1040000.210.07
07/10/12287.8890000.150.05
07/09/12287.738000-0.16-0.06
07/08/12287.9000000.000.00
07/07/12287.9000000.000.00
07/06/12287.900000-0.69-0.24
07/05/12288.590000-0.72-0.25
07/04/12289.308000-0.57-0.20
07/03/12289.8810001.240.43
07/02/12288.6460000.240.08
07/01/12288.4020000.000.00
06/30/12288.4020000.000.00
06/29/12288.4020003.681.29
06/28/12284.725000-0.39-0.14
06/27/12285.118000-0.10-0.04
06/26/12285.222000-0.13-0.05
06/25/12285.351000-0.35-0.12
06/24/12285.7020000.000.00
06/23/12285.7020000.000.00
06/22/12285.702000-0.61-0.21
06/21/12286.317000-0.67-0.23
06/20/12286.9900001.010.35
06/19/12285.9790001.720.61
06/18/12284.2580000.160.06
06/17/12284.0970000.000.00
06/16/12284.0970000.000.00
06/15/12284.0970001.050.37
06/14/12283.046000-0.06-0.02
06/13/12283.1040001.060.38
06/12/12282.039000-0.96-0.34
06/11/12282.9990001.440.51
06/10/12281.5610000.000.00
06/09/12281.5610000.000.00
06/08/12281.561000-0.82-0.29
06/07/12282.3820002.150.77
06/06/12280.2340001.100.39
06/05/12279.134000-0.11-0.04
06/04/12279.2470000.550.20
06/03/12278.7020000.000.00
06/02/12278.7020000.000.00
06/01/12278.702000-0.94-0.34
05/31/12279.640000-0.72-0.26
05/30/12280.365000-2.34-0.83
05/29/12282.7070000.250.09
05/28/12282.4570000.580.21
05/27/12281.8780000.000.00
05/26/12281.8780000.000.00
05/25/12281.878000-0.74-0.26
05/24/12282.618000-0.52-0.18
05/23/12283.137000-2.50-0.88
05/22/12285.6370001.040.36
05/21/12284.6000000.160.06
05/20/12284.4370000.000.00
05/19/12284.4370000.000.00
05/18/12284.437000-1.41-0.49
05/17/12285.851000-1.37-0.48
05/16/12287.221000-1.94-0.67
05/15/12289.164000-1.49-0.51
05/14/12290.650000-2.26-0.77
05/13/12292.9090000.000.00
05/12/12292.9090000.000.00
05/11/12292.909000-0.40-0.14
05/10/12293.3060000.430.15
05/09/12292.874000-1.57-0.53
05/08/12294.446000-0.85-0.29
05/07/12295.301000-0.60-0.20
05/06/12295.9000000.000.00
05/05/12295.9000000.000.00
05/04/12295.900000-0.35-0.12
05/03/12296.2490000.660.22
05/02/12295.594000-0.10-0.03
05/01/12295.6960000.470.16
04/30/12295.2260000.410.14
04/29/12294.8180000.000.00
04/28/12294.8180000.000.00
04/27/12294.8180000.880.30
04/26/12293.9340000.910.31
04/25/12293.0220000.770.26
04/24/12292.2540001.050.36
04/23/12291.201000-0.85-0.29
04/22/12292.0470000.000.00
04/21/12292.0470000.000.00
04/20/12292.0470000.710.24
04/19/12291.3400000.310.11
04/18/12291.033000-0.04-0.01
04/17/12291.0680001.060.37
04/16/12290.007000-0.41-0.14
04/15/12290.4190000.000.00
04/14/12290.4190000.000.00
04/13/12290.419000-0.73-0.25
04/12/12291.1490000.890.31
04/11/12290.258000-0.09-0.03
04/10/12290.343000-1.31-0.45
04/09/12291.6490000.010.01
04/08/12291.6340000.000.00
04/07/12291.6340000.000.00
04/06/12291.6340000.000.00
04/05/12291.634000-1.25-0.43
04/04/12292.885000-2.59-0.88
04/03/12295.4730000.390.13
04/02/12295.084000-0.14-0.05
04/01/12295.2260000.000.00
03/31/12295.2260000.040.01
03/30/12295.1840000.320.11
03/29/12294.860000-0.48-0.16
03/28/12295.336000-0.27-0.09
03/27/12295.6070000.230.08
03/26/12295.3760000.840.29
03/25/12294.5320000.000.00
03/24/12294.5320000.000.00
03/23/12294.5320000.340.11
03/22/12294.195000-0.77-0.26
03/21/12294.968000-0.25-0.08
03/20/12295.215000-0.34-0.12