Morningstar® US Sustainability Moat Focus Index™ - MSUSSMGU
DateIndex ValueChange% Change
07/24/222659.3274320.000.00
07/23/222659.3274320.000.00
07/22/222659.327432-18.74-0.70
07/21/222678.06814726.270.99
07/20/222651.80279325.960.99
07/19/222625.84297171.682.81
07/18/222554.165506-22.79-0.88
07/17/222576.9515110.000.00
07/16/222576.9515110.000.00
07/15/222576.95151144.811.77
07/14/222532.141778-2.60-0.10
07/13/222534.739882-5.61-0.22
07/12/222540.348335-31.10-1.21
07/11/222571.453157-26.56-1.02
07/10/222598.0090790.000.00
07/09/222598.0090790.000.00
07/08/222598.009079-5.07-0.19
07/07/222603.08360936.021.40
07/06/222567.0632082.660.10
07/05/222564.39837916.430.64
07/04/222547.9716380.000.00
07/03/222547.9716380.000.00
07/02/222547.9716380.000.00
07/01/222547.97163817.080.67
06/30/222530.890662-21.59-0.85
06/29/222552.484515-4.24-0.17
06/28/222556.721961-56.42-2.16
06/27/222613.144589-7.03-0.27
06/26/222620.1703690.000.00
06/25/222620.1703690.000.00
06/24/222620.17036979.153.11
06/23/222541.02130641.061.64
06/22/222499.9568896.350.25
06/21/222493.61006454.962.25
06/20/222438.6502360.000.00
06/19/222438.6502360.000.00
06/18/222438.6502360.000.00
06/17/222438.65023614.430.60
06/16/222424.225051-84.01-3.35
06/15/222508.23998632.321.31
06/14/222475.917244-8.53-0.34
06/13/222484.445090-88.76-3.45
06/12/222573.2051700.000.00
06/11/222573.2051700.000.00
06/10/222573.205170-73.14-2.76
06/09/222646.342424-51.43-1.91
06/08/222697.775454-35.75-1.31
06/07/222733.52727827.991.03
06/06/222705.5362851.480.05
06/05/222704.0589930.000.00
06/04/222704.0589930.000.00
06/03/222704.058993-46.44-1.69
06/02/222750.50152266.832.49
06/01/222683.672616-21.05-0.78
05/31/222704.724294-17.90-0.66
05/30/222722.6205600.000.00
05/29/222722.6205600.000.00
05/28/222722.6205600.000.00
05/27/222722.62056060.412.27
05/26/222662.20878849.471.89
05/25/222612.73981032.261.25
05/24/222580.480739-19.43-0.75
05/23/222599.91195835.081.37
05/22/222564.8342390.000.00
05/21/222564.8342390.000.00
05/20/222564.83423913.780.54
05/19/222551.051328-1.37-0.05
05/18/222552.423357-114.42-4.29
05/17/222666.84182846.721.78
05/16/222620.125573-23.96-0.91
05/15/222644.0885930.000.00
05/14/222644.0885930.000.00
05/13/222644.08859369.542.70
05/12/222574.55060821.500.84
05/11/222553.053969-40.50-1.56
05/10/222593.5511835.340.21
05/09/222588.213055-64.43-2.43
05/08/222652.6401630.000.00
05/07/222652.6401630.000.00
05/06/222652.640163-24.26-0.91
05/05/222676.900896-98.53-3.55
05/04/222775.43031687.003.24
05/03/222688.42863610.880.41
05/02/222677.55027712.790.48
05/01/222664.7572630.000.00
04/30/222664.7572630.000.00
04/29/222664.757263-90.67-3.29
04/28/222755.42963578.872.95
04/27/222676.5627699.930.37
04/26/222666.628136-75.89-2.77
04/25/222742.51524123.770.87
04/24/222718.7453140.000.00
04/23/222718.7453140.000.00
04/22/222718.745314-72.61-2.60
04/21/222791.355930-43.63-1.54
04/20/222834.9810815.200.18
04/19/222829.78461352.851.90
04/18/222776.935344-9.84-0.35
04/17/222786.7748420.000.00
04/16/222786.7748420.000.00
04/15/222786.7748420.000.00
04/14/222786.774842-34.04-1.21
04/13/222820.81257129.491.06
04/12/222791.325614-16.51-0.59
04/11/222807.836235-34.19-1.20
04/10/222842.0239360.000.00
04/09/222842.0239360.000.00
04/08/222842.023936-20.25-0.71
04/07/222862.27362621.010.74
04/06/222841.267262-28.56-1.00
04/05/222869.830555-45.25-1.55
04/04/222915.07639311.060.38
04/03/222904.0125920.000.00
04/02/222904.0125920.000.00
04/01/222904.0125922.410.08
03/31/222901.600040-44.10-1.50
03/30/222945.701441-28.21-0.95
03/29/222973.91031952.131.78
03/28/222921.78234821.880.75
03/27/222899.9036510.000.00
03/26/222899.9036510.000.00
03/25/222899.90365111.340.39
03/24/222888.56583444.611.57
03/23/222843.956222-52.14-1.80
03/22/222896.09697031.491.10
03/21/222864.601976-21.60-0.75
03/20/222886.2032410.000.00
03/19/222886.2032410.000.00
03/18/222886.20324142.411.49
03/17/222843.78967433.701.20
03/16/222810.09428271.452.61
03/15/222738.64903655.792.08
03/14/222682.861331-15.37-0.57
03/13/222698.2344230.000.00
03/12/222698.2344230.000.00
03/11/222698.234423-38.55-1.41
03/10/222736.783980-33.32-1.20
03/09/222770.10297672.742.70
03/08/222697.359434-22.97-0.84
03/07/222720.331738-92.18-3.28
03/06/222812.5159190.000.00
03/05/222812.5159190.000.00
03/04/222812.515919-26.42-0.93
03/03/222838.936616-23.62-0.83
03/02/222862.55528848.701.73
03/01/222813.851745-41.51-1.45
02/28/222855.361795-17.93-0.62
02/27/222873.2939820.000.00
02/26/222873.2939820.000.00
02/25/222873.29398249.701.76
02/24/222823.59699152.731.90
02/23/222770.870327-51.57-1.83
02/22/222822.440438-18.57-0.65
02/21/222841.0129450.000.00
02/20/222841.0129450.000.00
02/19/222841.0129450.000.00
02/18/222841.012945-18.85-0.66
02/17/222859.858149-68.29-2.33
02/16/222928.1503953.320.11
02/15/222924.83251744.221.54
02/14/222880.609247-10.98-0.38
02/13/222891.5905770.000.00
02/12/222891.5905770.000.00
02/11/222891.590577-51.66-1.76
02/10/222943.249890-52.25-1.74
02/09/222995.50380852.771.79
02/08/222942.73784217.980.61
02/07/222924.762484-10.42-0.35
02/06/222935.1820380.000.00
02/05/222935.1820380.000.00
02/04/222935.1820381.120.04
02/03/222934.066157-65.44-2.18
02/02/222999.50333013.140.44
02/01/222986.36276314.960.50
01/31/222971.40700060.202.07
01/30/222911.2020000.000.00
01/29/222911.2020000.000.00
01/28/222911.20200058.862.06
01/27/222852.342000-16.66-0.58
01/26/222868.997000-12.14-0.42
01/25/222881.136000-55.14-1.88
01/24/222936.28000030.521.05
01/23/222905.7610000.000.00
01/22/222905.7610000.000.00
01/21/222905.761000-38.87-1.32
01/20/222944.630000-35.11-1.18
01/19/222979.738000-31.52-1.05
01/18/223011.262000-70.58-2.29
01/17/223081.8380000.000.00
01/16/223081.8380000.000.00
01/15/223081.8380000.000.00
01/14/223081.8380009.390.31
01/13/223072.445000-41.45-1.33
01/12/223113.89100010.030.32
01/11/223103.85900019.360.63
01/10/223084.498000-3.37-0.11
01/09/223087.8680000.000.00
01/08/223087.8680000.000.00
01/07/223087.868000-33.84-1.08
01/06/223121.7034009.350.30
01/05/223112.348700-63.15-1.99
01/04/223175.500900-1.56-0.05
01/03/223177.064500-8.02-0.25
01/02/223185.0888000.000.00
01/01/223185.0888000.000.00
12/31/213185.088800-0.22-0.01
12/30/213185.308200-10.38-0.32
12/29/213195.6888008.740.27
12/28/213186.952400-5.09-0.16
12/27/213192.04630049.151.56
12/26/213142.8966000.000.00
12/25/213142.8966000.000.00
12/24/213142.8966000.000.00
12/23/213142.89660018.700.60
12/22/213124.19560022.160.71
12/21/213102.03480056.331.85
12/20/213045.705800-32.10-1.04
12/19/213077.8065000.000.00
12/18/213077.8065000.000.00
12/17/213077.806500-38.30-1.23
12/16/213116.104900-35.84-1.14
12/15/213151.94710042.171.36
12/14/213109.781800-37.17-1.18
12/13/213146.948300-18.95-0.60
12/12/213165.8957000.000.00
12/11/213165.8957000.000.00
12/10/213165.89570030.150.96
12/09/213135.743700-31.35-0.99
12/08/213167.0933007.430.24
12/07/213159.66110066.792.16
12/06/213092.87120033.011.08
12/05/213059.8648000.000.00
12/04/213059.8648000.000.00
12/03/213059.864800-25.69-0.83
12/02/213085.55810049.611.63
12/01/213035.952300-37.37-1.22
11/30/213073.317800-74.08-2.35
11/29/213147.39620045.461.47
11/28/213101.9404000.000.00
11/27/213101.9404000.000.00
11/26/213101.940400-71.90-2.27
11/25/213173.8418000.000.00
11/24/213173.8418007.160.23
11/23/213166.681900-0.14-0.00
11/22/213166.818800-24.58-0.77
11/21/213191.4031000.000.00
11/20/213191.4031000.000.00
11/19/213191.403100-6.97-0.22
11/18/213198.375800-7.47-0.23
11/17/213205.848100-19.94-0.62
11/16/213225.78820020.310.63
11/15/213205.478900-0.38-0.01
11/14/213205.8637000.000.00
11/13/213205.8637000.000.00
11/12/213205.86370032.201.01
11/11/213173.666800-1.41-0.04
11/10/213175.080900-37.20-1.16
11/09/213212.2835003.660.11
11/08/213208.628100-1.58-0.05
11/07/213210.2090000.000.00
11/06/213210.2090000.000.00
11/05/213210.20900015.410.48
11/04/213194.80370024.390.77
11/03/213170.41140016.270.52
11/02/213154.13860015.430.49
11/01/213138.711300-0.91-0.03
10/31/213139.6198000.000.00
10/30/213139.6198000.000.00
10/29/213139.6198007.770.25
10/28/213131.84840033.761.09
10/27/213098.085300-20.44-0.66
10/26/213118.529100-5.04-0.16
10/25/213123.5735005.860.19
10/24/213117.7150000.000.00
10/23/213117.7150000.000.00
10/22/213117.71500014.370.46
10/21/213103.34970014.500.47
10/20/213088.8542000.390.01
10/19/213088.46390019.520.64
10/18/213068.94330011.090.36
10/17/213057.8565000.000.00
10/16/213057.8565000.000.00
10/15/213057.85650020.860.69
10/14/213036.99550057.241.92
10/13/212979.75710022.930.78
10/12/212956.832000-1.56-0.05
10/11/212958.389100-12.99-0.44
10/10/212971.3753000.000.00
10/09/212971.3753000.000.00
10/08/212971.375300-6.17-0.21
10/07/212977.54910028.620.97
10/06/212948.93230012.770.43
10/05/212936.16660032.471.12
10/04/212903.700500-38.67-1.31
10/03/212942.3750000.000.00
10/02/212942.3750000.000.00
10/01/212942.37500034.991.20
09/30/212907.386100-32.12-1.09
09/29/212939.511100-3.05-0.10
09/28/212942.561100-76.24-2.53
09/27/213018.801800-16.79-0.55
09/26/213035.5965000.000.00
09/25/213035.5965000.000.00
09/24/213035.5965002.230.07
09/23/213033.36590039.671.33
09/22/212993.69340028.080.95
09/21/212965.610800-5.33-0.18
09/20/212970.937800-49.80-1.65
09/19/213020.7428000.000.00
09/18/213020.7428000.000.00
09/17/213020.742800-27.70-0.91
09/16/213048.4428000.780.03
09/15/213047.66460021.940.73
09/14/213025.727900-14.30-0.47
09/13/213040.0275000.050.00
09/12/213039.9773000.000.00
09/11/213039.9773000.000.00
09/10/213039.977300-9.62-0.32
09/09/213049.593400-6.71-0.22
09/08/213056.3070001.090.04
09/07/213055.215400-33.03-1.07
09/06/213088.2417000.000.00
09/05/213088.2417000.000.00
09/04/213088.2417000.000.00
09/03/213088.2417004.280.14
09/02/213083.9623001.480.05
09/01/213082.4820004.820.16
08/31/213077.665000-7.19-0.23
08/30/213084.8547004.710.15
08/29/213080.1460000.000.00
08/28/213080.1460000.000.00
08/27/213080.14600032.061.05
08/26/213048.089500-13.40-0.44
08/25/213061.49220011.670.38
08/24/213049.8219000.930.03
08/23/213048.89690029.990.99
08/22/213018.9029000.000.00
08/21/213018.9029000.000.00
08/20/213018.90290019.090.64
08/19/212999.8156006.170.21
08/18/212993.645200-29.21-0.97
08/17/213022.853500-23.62-0.78
08/16/213046.4765006.320.21
08/15/213040.1535000.000.00
08/14/213040.1535000.000.00
08/13/213040.15350011.340.37
08/12/213028.817400-8.38-0.28
08/11/213037.1977009.800.32
08/10/213027.397200-6.33-0.21
08/09/213033.730400-14.09-0.46
08/08/213047.8203000.000.00
08/07/213047.8203000.000.00
08/06/213047.8203002.630.09
08/05/213045.18630020.950.69
08/04/213024.238600-9.15-0.30
08/03/213033.39270015.940.53
08/02/213017.450500-5.58-0.18
08/01/213023.0326000.000.00
07/31/213023.0326000.000.00
07/30/213023.0326006.630.22
07/29/213016.39770020.310.68
07/28/212996.086000-2.01-0.07
07/27/212998.097700-21.62-0.72
07/26/213019.715700-0.89-0.03
07/25/213020.6076000.000.00
07/24/213020.6076000.000.00
07/23/213020.60760033.481.12
07/22/212987.1255009.510.32
07/21/212977.61930028.880.98
07/20/212948.74200051.581.78
07/19/212897.157200-37.03-1.26
07/18/212934.1838000.000.00
07/17/212934.1838000.000.00
07/16/212934.183800-13.46-0.46
07/15/212947.644100-10.89-0.37
07/14/212958.532600-1.27-0.04
07/13/212959.806100-9.90-0.33
07/12/212969.7091005.700.19
07/11/212964.0080000.000.00
07/10/212964.0080000.000.00
07/09/212964.00800033.771.15
07/08/212930.237200-36.48-1.23
07/07/212966.71430014.320.48
07/06/212952.396400-1.66-0.06
07/05/212954.0612000.000.00
07/04/212954.0612000.000.00
07/03/212954.0612000.000.00
07/02/212954.06120022.870.78
07/01/212931.1915005.330.18
06/30/212925.862300-5.66-0.19
06/29/212931.5218007.360.25
06/28/212924.1577004.920.17
06/27/212919.2414000.000.00
06/26/212919.2414000.000.00
06/25/212919.24140022.670.78
06/24/212896.57570021.110.73
06/23/212875.463700-9.47-0.33
06/22/212884.92920013.960.49
06/21/212870.96660038.801.37
06/20/212832.1697000.000.00
06/19/212832.1697000.000.00
06/18/212832.169700-38.37-1.34
06/17/212870.5398003.070.11
06/16/212867.468200-20.18-0.70
06/15/212887.652200-6.75-0.23
06/14/212894.4028006.010.21
06/13/212888.3949000.000.00
06/12/212888.3949000.000.00
06/11/212888.39490012.090.42
06/10/212876.30110019.950.70
06/09/212856.349100-7.14-0.25
06/08/212863.485900-5.63-0.20
06/07/212869.1201004.560.16
06/06/212864.5561000.000.00
06/05/212864.5561000.000.00
06/04/212864.55610027.170.96
06/03/212837.385300-8.89-0.31
06/02/212846.278200-3.26-0.11
06/01/212849.537700-6.61-0.23
05/31/212856.1451000.000.00
05/30/212856.1451000.000.00
05/29/212856.1451000.000.00
05/28/212856.14510013.120.46
05/27/212843.023800-3.61-0.13
05/26/212846.6361006.720.24
05/25/212839.9115001.160.04
05/24/212838.75160025.080.89
05/23/212813.6704000.000.00
05/22/212813.6704000.000.00
05/21/212813.670400-4.77-0.17
05/20/212818.44230030.201.08
05/19/212788.2422001.620.06
05/18/212786.622200-19.43-0.69
05/17/212806.051300-18.72-0.66
05/16/212824.7666000.000.00
05/15/212824.7666000.000.00
05/14/212824.76660033.351.19
05/13/212791.41640037.701.37
05/12/212753.718600-66.45-2.36
05/11/212820.164300-22.01-0.77
05/10/212842.172300-28.73-1.00
05/09/212870.8998000.000.00
05/08/212870.8998000.000.00
05/07/212870.89980021.900.77
05/06/212849.00400024.270.86
05/05/212824.735000-0.31-0.01
05/04/212825.043900-15.36-0.54
05/03/212840.40560012.350.44
05/02/212828.0577000.000.00
05/01/212828.0577000.000.00
04/30/212828.057700-20.90-0.73
04/29/212848.9578008.800.31
04/28/212840.158500-16.28-0.57
04/27/212856.4360001.160.04
04/26/212855.2739002.800.10
04/25/212852.4737000.000.00
04/24/212852.4737000.000.00
04/23/212852.47370025.440.90
04/22/212827.037200-18.26-0.64
04/21/212845.29320029.871.06
04/20/212815.427600-2.81-0.10
04/19/212818.242400-21.42-0.75
04/18/212839.6656000.000.00
04/17/212839.6656000.000.00
04/16/212839.6656009.480.34
04/15/212830.18160032.321.16
04/14/212797.861800-10.71-0.38
04/13/212808.5693003.710.13
04/12/212804.8617001.340.05
04/11/212803.5223000.000.00
04/10/212803.5223000.000.00
04/09/212803.52230018.870.68
04/08/212784.6539008.740.31
04/07/212775.913500-5.82-0.21
04/06/212781.736100-1.06-0.04
04/05/212782.79200032.921.20
04/04/212749.8733000.000.00
04/03/212749.8733000.000.00
04/02/212749.8733000.000.00
04/01/212749.87330042.111.56
03/31/212707.76620011.420.42
03/30/212696.349100-6.54-0.24
03/29/212702.887100-6.82-0.25
03/28/212709.7105000.000.00
03/27/212709.7105000.000.00
03/26/212709.71050063.412.40
03/25/212646.30170011.860.45
03/24/212634.442400-6.19-0.23
03/23/212640.632900-21.38-0.80
03/22/212662.01340032.091.22
03/21/212629.9189000.000.00
03/20/212629.9189000.000.00
03/19/212629.918900-0.19-0.01
03/18/212630.106900-31.25-1.17
03/17/212661.3619003.900.15
03/16/212657.4622006.330.24
03/15/212651.12960020.540.78
03/14/212630.5885000.000.00
03/13/212630.5885000.000.00
03/12/212630.588500-6.24-0.24
03/11/212636.82460028.441.09
03/10/212608.3820007.760.30
03/09/212600.62460040.781.59
03/08/212559.843400-22.91-0.89
03/07/212582.7555000.000.00
03/06/212582.7555000.000.00
03/05/212582.75550064.342.55
03/04/212518.412700-47.26-1.84
03/03/212565.671600-46.12-1.77
03/02/212611.793600-26.69-1.01
03/01/212638.47980054.052.09
02/28/212584.4299000.000.00
02/27/212584.4299000.000.00
02/26/212584.429900-3.76-0.15
02/25/212588.194400-63.60-2.40
02/24/212651.79870027.731.06
02/23/212624.064000-2.41-0.09
02/22/212626.476600-30.50-1.15
02/21/212656.9727000.000.00
02/20/212656.9727000.000.00
02/19/212656.9727007.670.29
02/18/212649.299800-8.31-0.31
02/17/212657.610900-9.27-0.35
02/16/212666.880600-9.01-0.34
02/15/212675.8858000.000.00
02/14/212675.8858000.000.00
02/13/212675.8858000.000.00
02/12/212675.88580014.270.54
02/11/212661.61210018.920.72