MVIS Global Low Carbon Energy Index - MVSMOGTR
DateIndex ValueChange% Change
07/24/222910.6800000.000.00
07/23/222910.6800000.000.00
07/22/222910.680000-18.95-0.65
07/21/222929.63000027.060.93
07/20/222902.5700009.290.32
07/19/222893.28000011.280.39
07/18/222882.00000044.931.58
07/17/222837.0700000.000.00
07/16/222837.0700000.000.00
07/15/222837.0700002.430.09
07/14/222834.640000-21.10-0.74
07/13/222855.74000013.950.49
07/12/222841.790000-41.10-1.43
07/11/222882.890000-88.82-2.99
07/10/222971.7100000.000.00
07/09/222971.7100000.000.00
07/08/222971.71000015.440.52
07/07/222956.27000099.623.49
07/06/222856.650000-2.01-0.07
07/05/222858.6600000.360.01
07/04/222858.300000-2.53-0.09
07/03/222860.8300000.000.00
07/02/222860.8300000.000.00
07/01/222860.83000025.590.90
06/30/222835.240000-13.62-0.48
06/29/222848.860000-64.20-2.20
06/28/222913.060000-48.22-1.63
06/27/222961.2800004.670.16
06/26/222956.6100000.000.00
06/25/222956.6100000.000.00
06/24/222956.61000059.842.07
06/23/222896.77000052.041.83
06/22/222844.730000-19.83-0.69
06/21/222864.56000079.522.86
06/20/222785.04000026.510.96
06/19/222758.5300000.000.00
06/18/222758.5300000.000.00
06/17/222758.53000057.752.14
06/16/222700.780000-93.54-3.35
06/15/222794.32000068.672.52
06/14/222725.6500001.710.06
06/13/222723.940000-155.81-5.41
06/12/222879.7500000.000.00
06/11/222879.7500000.000.00
06/10/222879.750000-67.94-2.30
06/09/222947.690000-70.80-2.35
06/08/223018.4900005.190.17
06/07/223013.3000002.350.08
06/06/223010.95000061.502.09
06/05/222949.4500000.000.00
06/04/222949.4500000.000.00
06/03/222949.450000-44.34-1.48
06/02/222993.79000079.152.72
06/01/222914.640000-33.13-1.12
05/31/222947.770000-16.07-0.54
05/30/222963.84000016.230.55
05/29/222947.6100000.000.00
05/28/222947.6100000.000.00
05/27/222947.61000064.672.24
05/26/222882.94000070.242.50
05/25/222812.70000038.451.39
05/24/222774.250000-62.95-2.22
05/23/222837.20000028.911.03
05/22/222808.2900000.000.00
05/21/222808.2900000.000.00
05/20/222808.2900006.300.22
05/19/222801.99000044.461.61
05/18/222757.530000-24.04-0.86
05/17/222781.570000110.964.15
05/16/222670.610000-16.74-0.62
05/15/222687.3500000.000.00
05/14/222687.3500000.000.00
05/13/222687.350000111.114.31
05/12/222576.240000-36.75-1.41
05/11/222612.990000-29.98-1.13
05/10/222642.970000-5.58-0.21
05/09/222648.550000-155.04-5.53
05/08/222803.5900000.000.00
05/07/222803.5900000.000.00
05/06/222803.590000-65.16-2.27
05/05/222868.750000-123.38-4.12
05/04/222992.13000064.072.19
05/03/222928.06000027.650.95
05/02/222900.410000-6.07-0.21
05/01/222906.4800000.000.00
04/30/222906.4800000.000.00
04/29/222906.480000-4.62-0.16
04/28/222911.10000025.350.88
04/27/222885.75000016.150.56
04/26/222869.600000-103.07-3.47
04/25/222972.670000-12.46-0.42
04/24/222985.1300000.000.00
04/23/222985.1300000.000.00
04/22/222985.130000-50.83-1.67
04/21/223035.960000-94.34-3.01
04/20/223130.300000-51.80-1.63
04/19/223182.10000033.301.06
04/18/223148.800000-17.24-0.54
04/17/223166.0400000.000.00
04/16/223166.0400000.000.00
04/15/223166.040000-1.92-0.06
04/14/223167.960000-28.21-0.88
04/13/223196.17000045.291.44
04/12/223150.880000-23.97-0.75
04/11/223174.850000-66.13-2.04
04/10/223240.9800000.000.00
04/09/223240.9800000.000.00
04/08/223240.980000-20.88-0.64
04/07/223261.860000-40.86-1.24
04/06/223302.720000-64.36-1.91
04/05/223367.080000-28.96-0.85
04/04/223396.04000077.522.34
04/03/223318.5200000.000.00
04/02/223318.5200000.000.00
04/01/223318.52000011.430.35
03/31/223307.090000-18.09-0.54
03/30/223325.18000018.380.56
03/29/223306.80000088.242.74
03/28/223218.56000046.511.47
03/27/223172.0500000.000.00
03/26/223172.0500000.000.00
03/25/223172.050000-55.08-1.71
03/24/223227.13000027.340.85
03/23/223199.790000-27.21-0.84
03/22/223227.00000070.542.23
03/21/223156.460000-28.68-0.90
03/20/223185.1400000.000.00
03/19/223185.1400000.000.00
03/18/223185.14000052.241.67
03/17/223132.90000051.781.68
03/16/223081.120000145.914.97
03/15/222935.21000026.640.92
03/14/222908.570000-103.86-3.45
03/13/223012.4300000.000.00
03/12/223012.4300000.000.00
03/11/223012.430000-67.08-2.18
03/10/223079.510000-66.97-2.13
03/09/223146.48000096.443.16
03/08/223050.04000069.252.32
03/07/222980.79000015.170.51
03/06/222965.6200000.000.00
03/05/222965.6200000.000.00
03/04/222965.620000-60.93-2.01
03/03/223026.550000-107.59-3.43
03/02/223134.140000-24.42-0.77
03/01/223158.560000-90.51-2.79
02/28/223249.070000170.835.55
02/27/223078.2400000.000.00
02/26/223078.2400000.000.00
02/25/223078.24000099.113.33
02/24/222979.13000066.022.27
02/23/222913.110000-41.12-1.39
02/22/222954.230000-57.50-1.91
02/21/223011.730000-21.90-0.72
02/20/223033.6300000.000.00
02/19/223033.6300000.000.00
02/18/223033.630000-75.96-2.44
02/17/223109.590000-33.64-1.07
02/16/223143.23000010.440.33
02/15/223132.790000128.144.26
02/14/223004.650000-32.81-1.08
02/13/223037.4600000.000.00
02/12/223037.4600000.000.00
02/11/223037.460000-79.30-2.54
02/10/223116.760000-53.41-1.68
02/09/223170.170000118.733.89
02/08/223051.440000-8.56-0.28
02/07/223060.000000-20.44-0.66
02/06/223080.4400000.000.00
02/05/223080.4400000.000.00
02/04/223080.44000033.181.09
02/03/223047.260000-60.24-1.94
02/02/223107.500000-15.61-0.50
02/01/223123.11000019.270.62
01/31/223103.840000166.425.67
01/30/222937.4200000.000.00
01/29/222937.4200000.000.00
01/28/222937.420000-25.64-0.87
01/27/222963.060000-114.96-3.73
01/26/223078.02000010.560.34
01/25/223067.460000-106.72-3.36
01/24/223174.180000-72.59-2.24
01/23/223246.7700000.000.00
01/22/223246.7700000.000.00
01/21/223246.770000-111.33-3.32
01/20/223358.10000047.111.42
01/19/223310.990000-38.25-1.14
01/18/223349.240000-76.14-2.22
01/17/223425.3800002.440.07
01/16/223422.9400000.000.00
01/15/223422.9400000.000.00
01/14/223422.940000-32.42-0.94
01/13/223455.360000-44.62-1.27
01/12/223499.98000066.611.94
01/11/223433.37000053.941.60
01/10/223379.430000-43.26-1.26
01/09/223422.6900000.000.00
01/08/223422.6900000.000.00
01/07/223422.690000-18.22-0.53
01/06/223440.910000-70.74-2.01
01/05/223511.650000-111.25-3.07
01/04/223622.900000-69.18-1.87
01/03/223692.08000058.381.61
01/02/223633.7000000.000.00
01/01/223633.7000000.000.00
12/31/213633.7000000.080.00
12/30/213633.62000071.552.01
12/29/213562.070000-8.10-0.23
12/28/213570.170000-12.71-0.35
12/27/213582.8800008.660.24
12/26/213574.2200000.000.00
12/25/213574.2200000.000.00
12/24/213574.2200000.300.01
12/23/213573.92000040.591.15
12/22/213533.33000050.651.45
12/21/213482.68000092.672.73
12/20/213390.010000-110.23-3.15
12/19/213500.2400000.000.00
12/18/213500.2400000.000.00
12/17/213500.240000-26.14-0.74
12/16/213526.380000-24.11-0.68
12/15/213550.4900009.260.26
12/14/213541.230000-74.39-2.06
12/13/213615.620000-35.49-0.97
12/12/213651.1100000.000.00
12/11/213651.1100000.000.00
12/10/213651.110000-9.59-0.26
12/09/213660.700000-104.50-2.78
12/08/213765.20000036.230.97
12/07/213728.97000091.472.51
12/06/213637.50000021.480.59
12/05/213616.0200000.000.00
12/04/213616.0200000.000.00
12/03/213616.020000-140.75-3.75
12/02/213756.770000-75.92-1.98
12/01/213832.690000-56.22-1.45
11/30/213888.910000-24.61-0.63
11/29/213913.52000062.811.63
11/28/213850.7100000.000.00
11/27/213850.7100000.000.00
11/26/213850.710000-89.72-2.28
11/25/213940.43000026.670.68
11/24/213913.7600008.450.22
11/23/213905.310000-33.49-0.85
11/22/213938.800000-20.88-0.53
11/21/213959.6800000.000.00
11/20/213959.6800000.000.00
11/19/213959.68000054.501.40
11/18/213905.180000-51.19-1.29
11/17/213956.370000-20.69-0.52
11/16/213977.06000056.181.43
11/15/213920.880000-36.89-0.93
11/14/213957.7700000.000.00
11/13/213957.7700000.000.00
11/12/213957.7700001.970.05
11/11/213955.80000075.751.95
11/10/213880.050000-32.31-0.83
11/09/213912.360000-91.37-2.28
11/08/214003.73000028.500.72
11/07/213975.2300000.000.00
11/06/213975.2300000.000.00
11/05/213975.230000-24.84-0.62
11/04/214000.07000041.821.06
11/03/213958.250000-45.70-1.14
11/02/214003.950000-47.46-1.17
11/01/214051.41000077.961.96
10/31/213973.4500000.000.00
10/30/213973.4500000.000.00
10/29/213973.450000-4.26-0.11
10/28/213977.710000119.033.08
10/27/213858.68000043.361.14
10/26/213815.320000-6.15-0.16
10/25/213821.470000104.772.82
10/24/213716.7000000.000.00
10/23/213716.7000000.000.00
10/22/213716.700000-2.20-0.06
10/21/213718.90000020.010.54
10/20/213698.89000034.920.95
10/19/213663.97000057.811.60
10/18/213606.16000026.410.74
10/17/213579.7500000.000.00
10/16/213579.7500000.000.00
10/15/213579.75000056.711.61
10/14/213523.04000020.730.59
10/13/213502.31000078.352.29
10/12/213423.96000056.671.68
10/11/213367.2900002.380.07
10/10/213364.9100000.000.00
10/09/213364.9100000.000.00
10/08/213364.910000-28.97-0.85
10/07/213393.88000078.622.37
10/06/213315.260000-7.88-0.24
10/05/213323.14000015.960.48
10/04/213307.180000-68.08-2.02
10/03/213375.2600000.000.00
10/02/213375.2600000.000.00
10/01/213375.260000-3.33-0.10
09/30/213378.590000-13.76-0.41
09/29/213392.350000-14.79-0.43
09/28/213407.140000-87.51-2.50
09/27/213494.65000013.530.39
09/26/213481.1200000.000.00
09/25/213481.1200000.000.00
09/24/213481.120000-45.47-1.29
09/23/213526.59000033.100.95
09/22/213493.49000028.190.81
09/21/213465.30000032.750.95
09/20/213432.550000-83.66-2.38
09/19/213516.2100000.000.00
09/18/213516.2100000.000.00
09/17/213516.2100003.430.10
09/16/213512.780000-33.13-0.93
09/15/213545.910000-54.67-1.52
09/14/213600.5800001.800.05
09/13/213598.78000022.090.62
09/12/213576.6900000.000.00
09/11/213576.6900000.000.00
09/10/213576.690000-39.76-1.10
09/09/213616.450000-4.35-0.12
09/08/213620.800000-71.10-1.93
09/07/213691.9000005.230.14
09/06/213686.6700005.200.14
09/05/213681.4700000.000.00
09/04/213681.4700000.000.00
09/03/213681.470000-26.46-0.71
09/02/213707.93000029.540.80
09/01/213678.39000011.900.32
08/31/213666.49000025.030.69
08/30/213641.46000032.470.90
08/29/213608.9900000.000.00
08/28/213608.9900000.000.00
08/27/213608.99000019.040.53
08/26/213589.950000-35.60-0.98
08/25/213625.5500003.760.10
08/24/213621.79000025.140.70
08/23/213596.65000062.221.76
08/22/213534.4300000.000.00
08/21/213534.4300000.000.00
08/20/213534.43000042.941.23
08/19/213491.490000-31.03-0.88
08/18/213522.52000049.801.43
08/17/213472.720000-37.58-1.07
08/16/213510.300000-65.40-1.83
08/15/213575.7000000.000.00
08/14/213575.7000000.000.00
08/13/213575.700000-19.93-0.55
08/12/213595.630000-24.80-0.69
08/11/213620.430000-7.43-0.20
08/10/213627.8600005.900.16
08/09/213621.96000032.710.91
08/08/213589.2500000.000.00
08/07/213589.2500000.000.00
08/06/213589.250000-39.21-1.08
08/05/213628.460000-9.53-0.26
08/04/213637.99000025.050.69
08/03/213612.94000014.670.41
08/02/213598.27000041.051.15
08/01/213557.2200000.000.00
07/31/213557.2200000.000.00
07/30/213557.22000014.440.41
07/29/213542.78000044.281.27
07/28/213498.50000078.192.29
07/27/213420.310000-76.44-2.19
07/26/213496.750000-12.34-0.35
07/25/213509.0900000.000.00
07/24/213509.0900000.000.00
07/23/213509.090000-43.28-1.22
07/22/213552.37000016.640.47
07/21/213535.73000091.962.67
07/20/213443.77000027.080.79
07/19/213416.690000-26.76-0.78
07/18/213443.4500000.000.00
07/17/213443.4500000.000.00
07/16/213443.450000-15.70-0.45
07/15/213459.150000-31.12-0.89
07/14/213490.270000-72.78-2.04
07/13/213563.050000-30.70-0.85
07/12/213593.75000059.061.67
07/11/213534.6900000.000.00
07/10/213534.6900000.000.00
07/09/213534.6900005.110.14
07/08/213529.580000-50.50-1.41
07/07/213580.080000-44.02-1.21
07/06/213624.10000012.180.34
07/05/213611.9200007.930.22
07/04/213603.9900000.000.00
07/03/213603.9900000.000.00
07/02/213603.990000-24.17-0.67
07/01/213628.1600006.520.18
06/30/213621.640000-23.51-0.64
06/29/213645.15000021.770.60
06/28/213623.38000081.402.30
06/27/213541.9800000.000.00
06/26/213541.9800000.000.00
06/25/213541.98000012.220.35
06/24/213529.76000020.590.59
06/23/213509.17000028.900.83
06/22/213480.270000-0.44-0.01
06/21/213480.71000017.300.50
06/20/213463.4100000.000.00
06/19/213463.4100000.000.00
06/18/213463.410000-44.57-1.27
06/17/213507.98000020.430.59
06/16/213487.55000028.190.81
06/15/213459.360000-28.31-0.81
06/14/213487.67000034.401.00
06/13/213453.2700000.000.00
06/12/213453.2700000.000.00
06/11/213453.27000047.821.40
06/10/213405.4500004.080.12
06/09/213401.370000-29.73-0.87
06/08/213431.10000025.980.76
06/07/213405.12000030.560.91
06/06/213374.5600000.000.00
06/05/213374.5600000.000.00
06/04/213374.56000037.641.13
06/03/213336.920000-41.21-1.22
06/02/213378.130000-45.44-1.33
06/01/213423.57000041.011.21
05/31/213382.560000-11.30-0.33
05/30/213393.8600000.000.00
05/29/213393.8600000.000.00
05/28/213393.8600005.160.15
05/27/213388.70000012.380.37
05/26/213376.32000046.231.39
05/25/213330.09000013.850.42
05/24/213316.24000018.920.57
05/23/213297.3200000.000.00
05/22/213297.3200000.000.00
05/21/213297.32000020.960.64
05/20/213276.36000081.702.56
05/19/213194.660000-11.67-0.36
05/18/213206.33000053.651.70
05/17/213152.680000-8.24-0.26
05/16/213160.9200000.000.00
05/15/213160.9200000.000.00
05/14/213160.92000083.152.70
05/13/213077.770000-35.06-1.13
05/12/213112.830000-63.68-2.00
05/11/213176.510000-33.36-1.04
05/10/213209.870000-79.71-2.42
05/09/213289.5800000.000.00
05/08/213289.5800000.000.00
05/07/213289.58000051.841.60
05/06/213237.740000-48.70-1.48
05/05/213286.4400006.620.20
05/04/213279.820000-108.56-3.20
05/03/213388.380000-38.21-1.12
05/02/213426.5900000.000.00
05/01/213426.5900000.000.00
04/30/213426.590000-36.93-1.07
04/29/213463.520000-60.68-1.72
04/28/213524.200000-53.59-1.50
04/27/213577.790000-31.53-0.87
04/26/213609.32000031.480.88
04/25/213577.8400000.000.00
04/24/213577.8400000.000.00
04/23/213577.84000080.192.29
04/22/213497.65073046.211.34
04/21/213451.43575585.702.55
04/20/213365.730808-46.45-1.36
04/19/213412.182434-53.52-1.54
04/18/213465.7069970.000.00
04/17/213465.7069970.000.00
04/16/213465.70699732.560.95
04/15/213433.150908-34.95-1.01
04/14/213468.102989-19.99-0.57
04/13/213488.08862337.051.07
04/12/213451.041200-48.05-1.37
04/11/213499.0953800.000.00
04/10/213499.0953800.000.00
04/09/213499.095380-18.64-0.53
04/08/213517.73574242.201.21
04/07/213475.539737-88.38-2.48
04/06/213563.9210083.570.10
04/05/213560.349918-5.15-0.14
04/04/213565.4949950.000.00
04/03/213565.4949950.000.00
04/02/213565.4949950.070.00
04/01/213565.42161141.441.18
03/31/213523.98630598.442.87
03/30/213425.54714095.482.87
03/29/213330.066808-91.90-2.69
03/28/213421.9639730.000.00
03/27/213421.9639730.000.00
03/26/213421.96397376.522.29
03/25/213345.43973323.090.69
03/24/213322.353333-115.09-3.35
03/23/213437.444845-91.44-2.59
03/22/213528.88565654.661.57
03/21/213474.2239650.000.00
03/20/213474.2239650.000.00
03/19/213474.22396538.641.12
03/18/213435.580865-138.86-3.88
03/17/213574.445054-18.74-0.52
03/16/213593.183877-55.65-1.53
03/15/213648.83058815.960.44
03/14/213632.8672350.000.00
03/13/213632.8672350.000.00
03/12/213632.867235-23.72-0.65
03/11/213656.589553195.105.64
03/10/213461.48534021.070.61
03/09/213440.412567224.866.99
03/08/213215.557334-114.87-3.45
03/07/213330.4252410.000.00
03/06/213330.4252410.000.00
03/05/213330.425241-37.73-1.12
03/04/213368.155994-158.44-4.49
03/03/213526.595729-128.87-3.53
03/02/213655.470503-136.73-3.61
03/01/213792.196163149.254.10
02/28/213642.9435640.000.00
02/27/213642.9435640.000.00
02/26/213642.9435640.720.02
02/25/213642.227056-155.86-4.10
02/24/213798.08953247.001.25
02/23/213751.084924-60.51-1.59
02/22/213811.593496-215.21-5.34
02/21/214026.8064810.000.00
02/20/214026.8064810.000.00
02/19/214026.80648170.821.79
02/18/213955.983774-162.37-3.94
02/17/214118.353550-68.41-1.63
02/16/214186.761172-33.04-0.78
02/15/214219.80498517.160.41
02/14/214202.6464970.000.00
02/13/214202.6464970.000.00
02/12/214202.64649712.020.29
02/11/214190.63049956.071.36
02/10/214134.555871-49.30-1.18
02/09/214183.85258922.960.55
02/08/214160.89634658.891.44
02/07/214102.0022080.000.00
02/06/214102.0022080.000.00
02/05/214102.0022089.810.24
02/04/214092.194868-26.79-0.65
02/03/214118.98809719.030.46
02/02/214099.95360250.881.26
02/01/214049.07617887.232.20
01/31/213961.8451740.000.00
01/30/213961.8451740.000.00
01/29/213961.845174-104.95-2.58
01/28/214066.79619828.990.72
01/27/214037.806890-200.16-4.72
01/26/214237.966381-37.71-0.88
01/25/214275.680986-18.73-0.44
01/24/214294.4135920.000.00
01/23/214294.4135920.000.00
01/22/214294.41359243.381.02
01/21/214251.03800969.701.67
01/20/214181.342228-4.13-0.10
01/19/214185.469368134.253.31
01/18/214051.220313-10.94-0.27
01/17/214062.1648830.000.00
01/16/214062.1648830.000.00
01/15/214062.164883-189.51-4.46
01/14/214251.679008-27.07-0.63
01/13/214278.75132210.420.24
01/12/214268.32810338.380.91
01/11/214229.944879-47.83-1.12
01/10/214277.7772840.000.00
01/09/214277.7772840.000.00
01/08/214277.77728486.972.08
01/07/214190.804075219.575.53
01/06/213971.238142131.753.43
01/05/213839.48932634.120.90
01/04/213805.36597790.712.44
01/03/213714.6583580.000.00
01/02/213714.6583580.000.00
01/01/213714.6583580.000.00
12/31/203714.65835821.240.58
12/30/203693.41345579.632.20
12/29/203613.787252-18.57-0.51
12/28/203632.3602424.950.14
12/27/203627.4095380.000.00
12/26/203627.4095380.000.00
12/25/203627.4095380.060.00
12/24/203627.353244-2.81-0.08
12/23/203630.15959324.220.67
12/22/203605.93546736.721.03
12/21/203569.21223158.181.66
12/20/203511.0312140.000.00
12/19/203511.0312140.000.00
12/18/203511.03121451.091.48
12/17/203459.94259364.041.89
12/16/203395.901077-3.30-0.10
12/15/203399.203400101.343.07
12/14/203297.86482113.500.41
12/13/203284.3622760.000.00
12/12/203284.3622760.000.00
12/11/203284.362276-2.38-0.07
12/10/203286.74316522.250.68
12/09/203264.488640-110.20-3.27
12/08/203374.69094469.372.10
12/07/203305.32073245.991.41
12/06/203259.3292350.000.00
12/05/203259.3292350.000.00
12/04/203259.32923527.410.85
12/03/203231.921549-16.56-0.51
12/02/203248.481941-13.25-0.41
12/01/203261.731402-43.72-1.32
11/30/203305.455836-43.27-1.29
11/29/203348.7241440.000.00
11/28/203348.7241440.000.00
11/27/203348.72414455.971.70
11/26/203292.7557094.120.13
11/25/203288.63795326.450.81
11/24/203262.19128021.970.68
11/23/203240.221471101.533.23
11/22/203138.6890810.000.00
11/21/203138.6890810.000.00
11/20/203138.68908146.321.50
11/19/203092.37250084.492.81
11/18/203007.8873971.190.04
11/17/203006.69580026.000.87
11/16/202980.69553741.951.43
11/15/202938.7410930.000.00
11/14/202938.7410930.000.00
11/13/202938.741093-16.91-0.57
11/12/202955.6518616.130.21
11/11/202949.52306893.693.28
11/10/202855.837946-51.19-1.76
11/09/202907.02462911.920.41
11/08/202895.1035440.000.00
11/07/202895.1035440.000.00
11/06/202895.10354415.060.52
11/05/202880.045166188.667.01
11/04/202691.389289-1.42-0.05
11/03/202692.81325049.531.87
11/02/202643.28064160.632.35
11/01/202582.6529190.000.00
10/31/202582.6529190.000.00
10/30/202582.652919-36.76-1.40
10/29/202619.41010760.562.37
10/28/202558.846796-49.36-1.89
10/27/202608.203627-10.45-0.40
10/26/202618.649994-51.82-1.94
10/25/202670.4674360.000.00
10/24/202670.4674360.000.00
10/23/202670.4674361.590.06
10/22/202668.8786185.130.19
10/21/202663.752084-77.88-2.84
10/20/202741.634718-4.28-0.16
10/19/202745.915905-1.41-0.05
10/18/202747.3249330.000.00
10/17/202747.3249330.000.00
10/16/202747.324933-7.98-0.29
10/15/202755.308545-19.64-0.71
10/14/202774.94647259.132.18
10/13/202715.817430-7.35-0.27
10/12/202723.1698378.270.30
10/11/202714.8975800.000.00
10/10/202714.8975800.000.00
10/09/202714.89758040.561.52
10/08/202674.340883-6.46-0.24
10/07/202680.80128098.473.81
10/06/202582.336081-9.29-0.36
10/05/202591.62358091.683.67
10/04/202499.9402390.000.00
10/03/202499.9402390.000.00
10/02/202499.940239-31.37-1.24
10/01/202531.31198875.853.09
09/30/202455.45735434.871.44
09/29/202420.58447440.441.70
09/28/202380.14008980.843.52
09/27/202299.3005640.000.00
09/26/202299.3005640.000.00
09/25/202299.30056447.012.09
09/24/202252.291139-5.63-0.25
09/23/202257.919075-49.37-2.14
09/22/202307.291386-1.09-0.05
09/21/202308.383869-42.57-1.81
09/20/202350.9492960.000.00
09/19/202350.9492960.000.00
09/18/202350.9492969.520.41
09/17/202341.426966-44.03-1.85
09/16/202385.45604712.210.51
09/15/202373.24584150.472.17
09/14/202322.77530373.543.27
09/13/202249.2316270.000.00
09/12/202249.2316270.000.00
09/11/202249.2316272.990.13
09/10/202246.240470-20.53-0.91
09/09/202266.77190075.793.46
09/08/202190.982373-127.31-5.49
09/07/202318.28847315.240.66
09/06/202303.0516900.000.00
09/05/202303.0516900.000.00
09/04/202303.051690-21.64-0.93
09/03/202324.686697-123.65-5.05
09/02/202448.332744-4.43-0.18
09/01/202452.7649814.000.16
08/31/202448.76425829.021.20
08/30/202419.7472610.000.00
08/29/202419.7472610.000.00
08/28/202419.74726128.101.17
08/27/202391.648869-6.02-0.25
08/26/202397.66849821.690.91
08/25/202375.97489010.730.45
08/24/202365.24957222.780.97
08/23/202342.4652300.000.00
08/22/202342.4652300.000.00
08/21/202342.46523012.470.53
08/20/202330.000171-18.41-0.78
08/19/202348.4094254.870.21
08/18/202343.5350024.750.20
08/17/202338.78462948.282.11
08/16/202290.5044060.000.00
08/15/202290.5044060.000.00
08/14/202290.504406-13.22-0.57
08/13/202303.72656627.151.19
08/12/202276.57493257.212.58
08/11/202219.3609822.090.09
08/10/202217.2751797.090.32
08/09/202210.1833950.000.00
08/08/202210.1833950.000.00
08/07/202210.18339520.390.93
08/06/202189.792956-2.14-0.10
08/05/202191.93707431.791.47
08/04/202160.14553529.651.39
08/03/202130.49801546.702.24
08/02/202083.8016130.000.00
08/01/202083.8016130.000.00
07/31/202083.801613-9.82-0.47
07/30/202093.624156-0.98-0.05
07/29/202094.60000125.301.22
07/28/202069.297829-50.82-2.40
07/27/202120.11507154.932.66
07/26/202065.1893110.000.00
07/25/202065.1893110.000.00
07/24/202065.189311-39.19-1.86
07/23/202104.374586-10.76-0.51
07/22/202115.13456716.670.79
07/21/202098.462693-9.54-0.45
07/20/202108.00043445.952.23
07/19/202062.0532490.000.00
07/18/202062.0532490.000.00
07/17/202062.05324918.240.89
07/16/202043.818119-15.28-0.74
07/15/202059.09396351.052.54
07/14/202008.04711544.992.29
07/13/201963.062027-12.47-0.63
07/12/201975.5356440.000.00
07/11/201975.5356440.000.00
07/10/201975.53564422.241.14
07/09/201953.2934257.420.38
07/08/201945.87211824.191.26
07/07/201921.679051-8.27-0.43
07/06/201929.95125970.013.76
07/05/201859.9454250.000.00
07/04/201859.9454250.000.00
07/03/201859.9454250.070.00
07/02/201859.87708433.821.85
07/01/201826.0522362.550.14
06/30/201823.50163034.771.94
06/29/201788.73629945.402.60
06/28/201743.3332710.000.00
06/27/201743.3332710.000.00
06/26/201743.333271-32.27-1.82
06/25/201775.60237115.490.88
06/24/201760.113549-50.24-2.77
06/23/201810.34936714.690.82
06/22/201795.6556232.860.16
06/21/201792.7931600.000.00
06/20/201792.7931600.000.00
06/19/201792.793160-2.95-0.16
06/18/201795.745842-6.83-0.38
06/17/201802.578162-13.43-0.74
06/16/201816.00937729.651.66
06/15/201786.35546027.431.56
06/14/201758.9286310.000.00
06/13/201758.9286310.000.00
06/12/201758.9286318.600.49
06/11/201750.326082-105.29-5.67
06/10/201855.612046-19.22-1.03
06/09/201874.832239-17.71-0.94
06/08/201892.53926719.711.05
06/07/201872.8267330.000.00
06/06/201872.8267330.000.00
06/05/201872.82673347.072.58
06/04/201825.7612803.550.19
06/03/201822.21270459.663.38
06/02/201762.55744916.360.94
06/01/201746.20093724.511.42
05/31/201721.6871400.000.00
05/30/201721.6871400.000.00
05/29/201721.68714019.121.12
05/28/201702.562629-18.21-1.06
05/27/201720.77317329.081.72
05/26/201691.69048653.493.27
05/25/201638.19756211.160.69
05/24/201627.0397630.000.00
05/23/201627.0397630.000.00
05/22/201627.039763-8.27-0.51
05/21/201635.313036-19.14-1.16
05/20/201654.45656929.111.79
05/19/201625.344635-4.21-0.26
05/18/201629.55406886.215.59
05/17/201543.3457260.000.00
05/16/201543.3457260.000.00
05/15/201543.3457260.020.00
05/14/201543.3219626.200.40
05/13/201537.116988-46.63-2.94
05/12/201583.742702-25.49-1.58
05/11/201609.232279-6.36-0.39
05/10/201615.5906120.000.00
05/09/201615.5906120.000.00
05/08/201615.59061246.983.00
05/07/201568.60953024.911.61
05/06/201543.7044417.710.50
05/05/201535.99432314.840.98
05/04/201521.1564023.560.23
05/03/201517.5975680.000.00
05/02/201517.5975680.000.00
05/01/201517.597568-68.53-4.32
04/30/201586.130248-45.42-2.78
04/29/201631.54815474.794.80
04/28/201556.75806527.451.79
04/27/201529.30770656.673.85
04/26/201472.6350830.000.00
04/25/201472.6350830.000.00
04/24/201472.6350835.200.35
04/23/201467.4365068.360.57
04/22/201459.07365343.593.08
04/21/201415.481280-57.24-3.89
04/20/201472.717065-20.88-1.40
04/19/201493.5976950.000.00
04/18/201493.5976950.000.00
04/17/201493.59769547.513.29
04/16/201446.085492-7.16-0.49
04/15/201453.241909-55.50-3.68
04/14/201508.74517554.053.72
04/13/201454.6954861.610.11
04/12/201453.0838500.000.00
04/11/201453.0838500.000.00
04/10/201453.0838500.370.03
04/09/201452.71271816.721.16
04/08/201435.98971343.083.09
04/07/201392.91070020.731.51
04/06/201372.18515597.927.68
04/05/201274.2655300.000.00
04/04/201274.2655300.000.00
04/03/201274.265530-10.26-0.80
04/02/201284.52736216.471.30
04/01/201268.060512-78.12-5.80
03/31/201346.1792944.090.30
03/30/201342.09134715.181.14
03/29/201326.9152190.000.00
03/28/201326.9152190.000.00
03/27/201326.915219-73.67-5.26
03/26/201400.58314842.563.13
03/25/201358.02095440.593.08
03/24/201317.427822160.2413.85
03/23/201157.187016-43.33-3.61
03/22/201200.5133780.000.00
03/21/201200.5133780.000.00
03/20/201200.513378-22.61-1.85
03/19/201223.12379870.556.12
03/18/201152.575728-121.04-9.50
03/17/201273.61274359.384.89
03/16/201214.231870-174.10-12.54
03/15/201388.3346510.000.00
03/14/201388.3346510.000.00
03/13/201388.33465172.525.51
03/12/201315.819180-177.85-11.91
03/11/201493.664883-85.80-5.43
03/10/201579.46669255.993.68
03/09/201523.476011-171.51-10.12
03/08/201694.9847180.000.00
03/07/201694.9847180.000.00
03/06/201694.984718-40.78-2.35
03/05/201735.766595-32.77-1.85
03/04/201768.53984446.702.71
03/03/201721.839355-12.65-0.73
03/02/201734.49427275.604.56
03/01/201658.8939930.000.00
02/29/201658.8939930.000.00
02/28/201658.893993-16.47-0.98
02/27/201675.363409-88.31-5.01
02/26/201763.671510-27.36-1.53
02/25/201791.031162-62.54-3.37
02/24/201853.576084-88.01-4.53
02/23/201941.5909580.000.00
02/22/201941.5909580.000.00
02/21/201941.590958-23.92-1.22
02/20/201965.509041-1.59-0.08
02/19/201967.09739262.003.25
02/18/201905.09609113.390.71
02/17/201891.710274-0.73-0.04
02/16/201892.4413920.000.00
02/15/201892.4413920.000.00
02/14/201892.441392-5.96-0.31
02/13/201898.4009434.340.23
02/12/201894.06438013.990.74
02/11/201880.07933826.031.40
02/10/201854.05330321.521.17
02/09/201832.5363050.000.00
02/08/201832.5363050.000.00
02/07/201832.536305-24.19-1.30
02/06/201856.730290-2.74-0.15
02/05/201859.466905-24.59-1.31
02/04/201884.05544389.264.97
02/03/201794.80024362.453.60
02/02/201732.3500770.000.00
02/01/201732.3500770.000.00
01/31/201732.350077-27.11-1.54
01/30/201759.4633235.280.30
01/29/201754.1856433.690.21
01/28/201750.49689925.881.50
01/27/201724.619936-39.42-2.23
01/26/201764.0370820.000.00
01/25/201764.0370820.000.00
01/24/201764.037082-14.98-0.84
01/23/201779.0186893.470.20
01/22/201775.5482228.700.49
01/21/201766.8525436.160.35
01/20/201760.6877020.980.06
01/19/201759.7065430.000.00
01/18/201759.7065430.000.00
01/17/201759.7065437.400.42
01/16/201752.31125911.320.65
01/15/201740.986621-11.97-0.68
01/14/201752.9592566.520.37
01/13/201746.43797928.451.66
01/12/201717.9924350.000.00
01/11/201717.9924350.000.00
01/10/201717.992435-3.50-0.20
01/09/201721.493215-6.37-0.37
01/08/201727.86159910.050.58
01/07/201717.81249213.640.80
01/06/201704.1769822.090.12
01/05/201702.0912550.000.00
01/04/201702.0912550.000.00
01/03/201702.091255-10.01-0.58
01/02/201712.09776026.251.56
01/01/201685.8442320.000.00
12/31/191685.844232-0.32-0.02
12/30/191686.161469-14.84-0.87
12/29/191700.9979250.000.00
12/28/191700.9979250.000.00
12/27/191700.997925-3.20-0.19
12/26/191704.19739113.800.82
12/25/191690.4010520.330.02
12/24/191690.0714892.800.17
12/23/191687.27131611.300.67
12/22/191675.9715670.000.00
12/21/191675.9715670.000.00
12/20/191675.9715675.620.34
12/19/191670.3496577.120.43
12/18/191663.2291085.410.33
12/17/191657.8192566.710.41
12/16/191651.10489930.991.91
12/15/191620.1104560.000.00
12/14/191620.1104560.000.00
12/13/191620.110456-2.52-0.16
12/12/191622.62622527.761.74
12/11/191594.86682316.521.05
12/10/191578.3464104.270.27
12/09/191574.080197-4.48-0.28
12/08/191578.5576320.000.00
12/07/191578.5576320.000.00
12/06/191578.55763219.921.28
12/05/191558.6377263.640.23
12/04/191554.99623414.040.91
12/03/191540.960200-3.14-0.20
12/02/191544.095232-2.73-0.18
12/01/191546.8292960.000.00
11/30/191546.8292960.000.00
11/29/191546.829296-9.08-0.58
11/28/191555.9064422.390.15
11/27/191553.5210387.060.46
11/26/191546.4604183.310.21
11/25/191543.15180822.921.51
11/24/191520.2338780.000.00
11/23/191520.2338780.000.00
11/22/191520.233878-5.89-0.39
11/21/191526.121541-1.34-0.09
11/20/191527.464354-16.11-1.04
11/19/191543.57502715.050.98
11/18/191528.521672-13.28-0.86
11/17/191541.7966980.000.00
11/16/191541.7966980.000.00
11/15/191541.79669815.971.05
11/14/191525.8247105.940.39
11/13/191519.889082-10.62-0.69
11/12/191530.5065742.370.15
11/11/191528.139617-0.49-0.03
11/10/191528.6329650.000.00
11/09/191528.6329650.000.00
11/08/191528.6329658.910.59
11/07/191519.72610917.711.18
11/06/191502.011718-5.85-0.39
11/05/191507.866600-2.23-0.15
11/04/191510.09444617.421.17
11/03/191492.6776000.000.00
11/02/191492.6776000.000.00
11/01/191492.67760017.701.20
10/31/191474.982545-1.96-0.13
10/30/191476.938881-10.38-0.70
10/29/191487.320338-3.96-0.27
10/28/191491.28037313.980.95
10/27/191477.3026590.000.00
10/26/191477.3026590.000.00
10/25/191477.30265920.321.39
10/24/191456.98579425.741.80
10/23/191431.248076-4.62-0.32
10/22/191435.868530-6.57-0.46
10/21/191442.43873512.770.89
10/20/191429.6652770.000.00
10/19/191429.6652770.000.00
10/18/191429.665277-1.35-0.09
10/17/191431.01824712.680.89
10/16/191418.343222-12.92-0.90
10/15/191431.26390610.980.77
10/14/191420.284371-1.43-0.10
10/13/191421.7140630.000.00
10/12/191421.7140630.000.00
10/11/191421.71406325.771.85
10/10/191395.93959012.460.90
10/09/191383.47773312.680.93
10/08/191370.793116-24.27-1.74
10/07/191395.062472-6.50-0.46
10/06/191401.5655440.000.00
10/05/191401.5655440.000.00
10/04/191401.56554419.231.39
10/03/191382.3375874.990.36
10/02/191377.342991-26.18-1.87
10/01/191403.524035-18.53-1.30
09/30/191422.055470-3.09-0.22
09/29/191425.1449640.000.00
09/28/191425.1449640.000.00
09/27/191425.144964-11.60-0.81
09/26/191436.740730-8.56-0.59
09/25/191445.2968157.140.50
09/24/191438.156926-23.80-1.63
09/23/191461.960231-0.67-0.05
09/22/191462.6311840.000.00
09/21/191462.6311840.000.00
09/20/191462.631184-14.82-1.00
09/19/191477.4526184.720.32
09/18/191472.733268-1.08-0.07
09/17/191473.8109764.120.28
09/16/191469.689501-8.14-0.55
09/15/191477.8332340.000.00
09/14/191477.8332340.000.00
09/13/191477.8332345.870.40
09/12/191471.9669793.920.27
09/11/191468.04980032.652.27
09/10/191435.4025679.480.66
09/09/191425.92162111.660.82
09/08/191414.2657570.000.00
09/07/191414.2657570.000.00
09/06/191414.2657579.080.65
09/05/191405.18954124.871.80
09/04/191380.32274916.581.22
09/03/191363.738077-23.48-1.69
09/02/191387.2165013.900.28
09/01/191383.3186560.000.00
08/31/191383.3186560.000.00
08/30/191383.3186567.640.56
08/29/191375.6778229.620.70
08/28/191366.0611564.500.33
08/27/191361.564523-1.84-0.14
08/26/191363.4093580.620.05
08/25/191362.7897670.000.00
08/24/191362.7897670.000.00
08/23/191362.789767-32.22-2.31
08/22/191395.010060-9.11-0.65
08/21/191404.117767-3.17-0.23
08/20/191407.287471-6.33-0.45
08/19/191413.61394720.591.48
08/18/191393.0233680.000.00
08/17/191393.0233680.000.00
08/16/191393.02336820.591.50
08/15/191372.435607-4.73-0.34
08/14/191377.160786-48.64-3.41
08/13/191425.80422616.121.14
08/12/191409.683787-20.25-1.42
08/11/191429.9350640.000.00
08/10/191429.9350640.000.00
08/09/191429.935064-25.03-1.72
08/08/191454.96907427.611.93
08/07/191427.36067412.240.87
08/06/191415.11731423.401.68
08/05/191391.714658-48.09-3.34
08/04/191439.8037630.000.00
08/03/191439.8037630.000.00
08/02/191439.803763-20.73-1.42
08/01/191460.538526-8.59-0.58
07/31/191469.132839-5.57-0.38
07/30/191474.697986-5.61-0.38
07/29/191480.3123653.740.25
07/28/191476.5769270.000.00
07/27/191476.5769270.000.00
07/26/191476.5769271.390.09
07/25/191475.182771-31.84-2.11
07/24/191507.02693314.881.00
07/23/191492.14767615.751.07
07/22/191476.3972410.940.06
07/21/191475.4578130.000.00
07/20/191475.4578130.000.00
07/19/191475.4578136.890.47
07/18/191468.5659980.190.01
07/17/191468.375111-6.33-0.43
07/16/191474.701886-2.36-0.16
07/15/191477.0593806.120.42
07/14/191470.9367440.000.00
07/13/191470.9367440.000.00
07/12/191470.93674413.520.93
07/11/191457.419165-1.91-0.13
07/10/191459.3284753.510.24
07/09/191455.816612-1.97-0.14
07/08/191457.785901-6.14-0.42
07/07/191463.9258770.000.00
07/06/191463.9258770.000.00
07/05/191463.925877-8.94-0.61
07/04/191472.8613560.280.02
07/03/191472.58239911.760.80
07/02/191460.824341-6.87-0.47
07/01/191467.69375824.621.71
06/30/191443.0757550.000.00
06/29/191443.0757550.000.00
06/28/191443.0757555.270.37
06/27/191437.8082729.210.64
06/26/191428.5948436.280.44
06/25/191422.318979-8.10-0.57
06/24/191430.423498-1.58-0.11
06/23/191432.0039460.000.00
06/22/191432.0039460.000.00
06/21/191432.003946-3.11-0.22
06/20/191435.11708520.461.45
06/19/191414.6612163.870.27
06/18/191410.79044028.102.03
06/17/191382.689558-2.31-0.17
06/16/191384.9981260.000.00
06/15/191384.9981260.000.00
06/14/191384.998126-11.34-0.81
06/13/191396.34249610.460.75
06/12/191385.887001-13.25-0.95
06/11/191399.1326624.390.31
06/10/191394.74449918.271.33
06/09/191376.4740350.000.00
06/08/191376.4740350.000.00
06/07/191376.47403518.641.37
06/06/191357.8368962.160.16
06/05/191355.6720713.960.29
06/04/191351.70885433.452.54
06/03/191318.2631296.240.48
06/02/191312.0241630.000.00
06/01/191312.0241630.000.00
05/31/191312.024163-16.61-1.25
05/30/191328.6348788.080.61
05/29/191320.552860-11.29-0.85
05/28/191331.840615-1.42-0.11
05/27/191333.2630260.900.07
05/26/191332.3640560.000.00
05/25/191332.3640560.000.00
05/24/191332.3640564.790.36
05/23/191327.576374-25.82-1.91
05/22/191353.391749-7.89-0.58
05/21/191361.28113326.101.95
05/20/191335.179348-29.97-2.20
05/19/191365.1445400.000.00
05/17/191365.144540-26.96-1.94
05/16/191392.1016555.800.42
05/15/191386.30272310.640.77
05/14/191375.66251612.830.94
05/13/191362.835375-47.52-3.37
05/12/191410.3596000.000.00
05/11/191410.3596000.000.00
05/10/191410.3596006.790.48
05/09/191403.574491-19.86-1.40
05/08/191423.438269-12.26-0.85
05/07/191435.703080-9.76-0.68
05/06/191445.465331-22.44-1.53
05/05/191467.9038810.000.00
05/04/191467.9038810.000.00
05/03/191467.90388120.741.43
05/02/191447.1668740.110.01
05/01/191447.056066-11.27-0.77
04/30/191458.3247660.580.04
04/29/191457.74050410.960.76
04/28/191446.7828490.000.00
04/27/191446.7828490.000.00
04/26/191446.782849-4.33-0.30
04/25/191451.114213-20.43-1.39
04/24/191471.5438920.400.03
04/23/191471.1396708.370.57
04/22/191462.770638-7.45-0.51
04/21/191470.2198840.000.00
04/20/191470.2198840.000.00
04/19/191470.2198840.120.01
04/18/191470.097955-0.51-0.03
04/17/191470.6066572.290.16
04/16/191468.31491114.000.96
04/15/191454.3165484.940.34
04/14/191449.3772660.000.00
04/13/191449.3772660.000.00
04/12/191449.3772665.820.40
04/11/191443.560282-5.30-0.37
04/10/191448.86253816.741.17
04/09/191432.126799-10.49-0.73
04/08/191442.6164821.830.13
04/07/191440.7821230.000.00
04/06/191440.7821230.000.00
04/05/191440.78212315.491.09
04/04/191425.288023-5.15-0.36
04/03/191430.43491420.891.48
04/02/191409.5445930.880.06
04/01/191408.66303230.252.19
03/31/191378.4140340.000.00
03/30/191378.4140340.000.00
03/29/191378.41403410.810.79
03/28/191367.6056808.500.63
03/27/191359.104465-0.05-0.00
03/26/191359.15497810.820.80
03/25/191348.331845-10.08-0.74
03/24/191358.4135890.000.00
03/23/191358.4135890.000.00
03/22/191358.413589-45.35-3.23
03/21/191403.7668388.560.61
03/20/191395.202532-0.37-0.03
03/19/191395.575583-3.27-0.23
03/18/191398.8494715.320.38
03/17/191393.5279070.000.00
03/16/191393.5279070.000.00
03/15/191393.5279074.610.33
03/14/191388.921411-3.05-0.22
03/13/191391.9757084.180.30
03/12/191387.7994255.320.39
03/11/191382.47444127.272.01
03/10/191355.2083870.000.00
03/09/191355.2083870.000.00
03/08/191355.208387-7.34-0.54
03/07/191362.545822-12.04-0.88
03/06/191374.584916-15.24-1.10
03/05/191389.820781-10.80-0.77
03/04/191400.622128-3.68-0.26
03/03/191404.2997510.000.00
03/02/191404.2997510.000.00
03/01/191404.299751-2.52-0.18
02/28/191406.819768-5.81-0.41
02/27/191412.634508-3.43-0.24
02/26/191416.062800-3.02-0.21
02/25/191419.0814791.670.12
02/24/191417.4163080.000.00
02/23/191417.4163080.000.00
02/22/191417.41630810.940.78
02/21/191406.472487-7.90-0.56
02/20/191414.3709166.080.43
02/19/191408.2890365.490.39
02/18/191402.8037696.430.46
02/17/191396.3746080.000.00
02/16/191396.3746080.000.00
02/15/191396.3746086.020.43
02/14/191390.355061-0.95-0.07
02/13/191391.3078595.890.42
02/12/191385.42188219.771.45
02/11/191365.6535479.480.70
02/10/191356.1700890.000.00
02/09/191356.1700890.000.00
02/08/191356.170089-5.73-0.42
02/07/191361.904687-26.50-1.91
02/06/191388.4049419.150.66
02/05/191379.25986014.591.07
02/04/191364.6740354.170.31
02/03/191360.5066560.000.00
02/02/191360.5066560.000.00
02/01/191360.5066568.820.65
01/31/191351.68214315.701.18
01/30/191335.98323619.771.50
01/29/191316.21490115.141.16
01/28/191301.076987-15.28-1.16
01/27/191316.3573760.000.00
01/26/191316.3573760.000.00
01/25/191316.35737614.451.11
01/24/191301.90512024.211.89
01/23/191277.693363-5.76-0.45
01/22/191283.454675-22.88-1.75
01/21/191306.3307342.650.20
01/20/191303.6771470.000.00
01/19/191303.6771470.000.00
01/18/191303.6771473.000.23
01/17/191300.67627813.211.03
01/16/191287.4706746.360.50
01/15/191281.1127507.430.58
01/14/191273.686268-16.14-1.25
01/13/191289.8215030.000.00
01/12/191289.8215030.000.00
01/11/191289.8215033.540.28
01/10/191286.27745014.381.13
01/09/191271.89643219.961.59
01/08/191251.93219517.641.43
01/07/191234.29207313.061.07
01/06/191221.2289440.000.00
01/05/191221.2289440.000.00
01/04/191221.22894439.173.31
01/03/191182.057365-31.22-2.57
01/02/191213.277087-5.24-0.43
01/01/191218.5219290.440.04
12/31/181218.0856007.930.65
12/30/181210.1604570.000.00
12/29/181210.1604570.000.00
12/28/181210.1604577.560.63
12/27/181202.600405-0.57-0.05
12/26/181203.17030349.374.28
12/25/181153.802894-2.72-0.23
12/24/181156.518814-27.44-2.32
12/23/181183.9540570.000.00
12/22/181183.9540570.000.00
12/21/181183.954057-12.56-1.05
12/20/181196.518525-24.21-1.98
12/19/181220.730283-16.34-1.32
12/18/181237.070325-8.52-0.68
12/17/181245.592080-23.43-1.85
12/16/181269.0202280.000.00
12/15/181269.0202280.000.00
12/14/181269.020228-22.80-1.77
12/13/181291.82505013.071.02
12/12/181278.75301717.241.37
12/11/181261.5136042.870.23
12/10/181258.646305-6.80-0.54
12/09/181265.4494620.000.00
12/08/181265.4494620.000.00
12/07/181265.449462-12.15-0.95
12/06/181277.595411-18.00-1.39
12/05/181295.591720-4.57-0.35
12/04/181300.159808-30.52-2.29
12/03/181330.67606128.102.16
12/02/181302.5729690.000.00
12/01/181302.5729690.000.00
11/30/181302.5729697.580.59
11/29/181294.995108-3.86-0.30
11/28/181298.85972823.301.83
11/27/181275.5562455.360.42
11/26/181270.19564326.642.14
11/25/181243.5529140.000.00
11/24/181243.5529140.000.00
11/23/181243.552914-7.81-0.62
11/22/181251.3622970.200.02
11/21/181251.15749010.740.87
11/20/181240.418476-19.54-1.55
11/19/181259.955289-13.79-1.08
11/18/181273.7486000.000.00
11/17/181273.7486000.000.00
11/16/181273.74860010.250.81
11/15/181263.49934215.811.27
11/14/181247.693579-2.07-0.17
11/13/181249.7683643.310.27
11/12/181246.455832-23.94-1.88
11/11/181270.4004500.000.00
11/10/181270.4004500.000.00
11/09/181270.400450-6.42-0.50
11/08/181276.8207064.620.36
11/07/181272.19919034.022.75
11/06/181238.17450314.671.20
11/05/181223.508535-0.21-0.02
11/04/181223.7222470.000.00
11/03/181223.7222470.000.00
11/02/181223.7222472.970.24
11/01/181220.75699727.362.29
10/31/181193.39299120.401.74
10/30/181172.99242611.260.97
10/29/181161.736942-2.73-0.23
10/28/181164.4706710.000.00
10/27/181164.4706710.000.00
10/26/181164.470671-4.76-0.41
10/25/181169.23466223.952.09
10/24/181145.281139-27.10-2.31
10/23/181172.378005-10.86-0.92
10/22/181183.2416843.390.29
10/21/181179.8490110.000.00
10/20/181179.8490110.000.00
10/19/181179.849011-16.43-1.37
10/18/181196.278100-20.06-1.65
10/17/181216.3402882.160.18
10/16/181214.17645736.063.06
10/15/181178.1126036.220.53
10/14/181171.8971540.000.00
10/13/181171.8971540.000.00
10/12/181171.8971545.780.50
10/11/181166.118032-21.97-1.85
10/10/181188.085817-34.33-2.81
10/09/181222.413263-0.39-0.03
10/08/181222.805068-6.26-0.51
10/07/181229.0650400.000.00
10/06/181229.0650400.000.00
10/05/181229.065040-24.80-1.98
10/04/181253.864505-21.33-1.67
10/03/181275.191154-4.81-0.38
10/02/181279.999668-6.13-0.48
10/01/181286.1260717.440.58
09/30/181278.6817790.000.00
09/29/181278.6817790.000.00
09/28/181278.681779-16.09-1.24
09/27/181294.772491-1.42-0.11
09/26/181296.197236-7.78-0.60
09/25/181303.979905-9.83-0.75
09/24/181313.810644-5.52-0.42
09/23/181319.3315310.000.00
09/22/181319.3315310.000.00
09/21/181319.3315313.590.27
09/20/181315.74295410.400.80
09/19/181305.3423176.630.51
09/18/181298.7172544.510.35
09/17/181294.211498-7.11-0.55
09/16/181301.3174130.000.00
09/15/181301.3174130.000.00
09/14/181301.31741311.190.87
09/13/181290.124261-5.89-0.45
09/12/181296.019143-0.63-0.05
09/11/181296.651374-8.18-0.63
09/10/181304.83475211.810.91
09/09/181293.0271790.000.00
09/08/181293.0271790.000.00
09/07/181293.027179-11.10-0.85
09/06/181304.122379-2.33-0.18
09/05/181306.455399-10.79-0.82
09/04/181317.247841-17.39-1.30
09/03/181334.638633-3.96-0.30
09/02/181338.6012050.000.00
09/01/181338.6012050.000.00
08/31/181338.6012053.800.28
08/30/181334.798917-7.17-0.53
08/29/181341.9671641.530.11
08/28/181340.435563-4.59-0.34
08/27/181345.03036617.721.34
08/26/181327.3101020.000.00
08/25/181327.3101020.000.00
08/24/181327.3101029.530.72
08/23/181317.782121-8.37-0.63
08/22/181326.1524960.500.04
08/21/181325.65383620.811.59
08/20/181304.84365619.271.50
08/19/181285.5739830.000.00
08/18/181285.5739830.000.00
08/17/181285.573983-3.83-0.30
08/16/181289.4029840.710.06
08/15/181288.690612-22.46-1.71
08/14/181311.148152-9.40-0.71
08/13/181320.551468-13.75-1.03
08/12/181334.3002560.000.00
08/11/181334.3002560.000.00
08/10/181334.300256-21.31-1.57
08/09/181355.609096-5.01-0.37
08/08/181360.6224173.040.22
08/07/181357.58592924.251.82
08/06/181333.338553-2.35-0.18
08/05/181335.6893820.000.00
08/04/181335.6893820.000.00
08/03/181335.689382-2.87-0.21
08/02/181338.55668113.631.03
08/01/181324.923654-2.75-0.21
07/31/181327.67519322.821.75
07/30/181304.852561-5.02-0.38
07/29/181309.8747870.000.00
07/28/181309.8747870.000.00
07/27/181309.874787-19.60-1.47
07/26/181329.4739338.330.63
07/25/181321.13917615.931.22
07/24/181305.2087474.460.34
07/23/181300.747515-7.36-0.56
07/22/181308.1027600.000.00
07/21/181308.1027600.000.00
07/20/181308.1027605.900.45
07/19/181302.1989741.220.09
07/18/181300.9790367.360.57
07/17/181293.62379112.871.00
07/16/181280.756564-8.69-0.67
07/15/181289.4475080.000.00
07/14/181289.4475080.000.00
07/13/181289.4475080.150.01
07/12/181289.2961287.530.59
07/11/181281.762790-17.19-1.32
07/10/181298.9576793.750.29
07/09/181295.20881922.101.74
07/08/181273.1074650.000.00
07/07/181273.1074650.000.00
07/06/181273.1074659.160.72
07/05/181263.9445758.090.64
07/04/181255.859148-4.70-0.37
07/03/181260.560806-6.10-0.48
07/02/181266.660495-8.07-0.63
07/01/181274.7281120.000.00
06/30/181274.7281120.000.00
06/29/181274.7281127.360.58
06/28/181267.372867-9.23-0.72
06/27/181276.606995-11.54-0.90
06/26/181288.147428-2.32-0.18
06/25/181290.462638-18.15-1.39
06/24/181308.6103260.000.00
06/23/181308.6103260.000.00
06/22/181308.610326-4.76-0.36
06/21/181313.365412-11.13-0.84
06/20/181324.4962315.460.41
06/19/181319.037677-18.72-1.40
06/18/181337.7552626.640.50
06/17/181331.1123890.000.00
06/16/181331.1123890.000.00
06/15/181331.112389-12.29-0.91
06/14/181343.4008147.440.56
06/13/181335.956522-4.61-0.34
06/12/181340.5691338.720.65
06/11/181331.85147611.020.83
06/10/181320.8364170.000.00
06/09/181320.8364170.000.00
06/08/181320.836417-8.88-0.67
06/07/181329.714359-5.16-0.39
06/06/181334.87015411.550.87
06/05/181323.320816-2.74-0.21
06/04/181326.063450-10.56-0.79
06/03/181336.6243710.000.00
06/02/181336.6243710.000.00
06/01/181336.6243714.100.31
05/31/181332.528230-9.72-0.72
05/30/181342.2521139.000.68
05/29/181333.249507-5.54-0.41
05/28/181338.788202-4.61-0.34
05/27/181343.4008140.000.00
05/26/181343.4008140.000.00
05/25/181343.400814-7.80-0.58
05/24/181351.201292-5.24-0.39
05/23/181356.437229-10.93-0.80
05/22/181367.372146-8.41-0.61
05/21/181375.77814017.241.27
05/20/181358.5387280.000.00
05/19/181358.5387280.000.00
05/18/181358.538728-6.88-0.50
05/17/181365.42202610.740.79
05/16/181354.683012-2.59-0.19
05/15/181357.274267-4.67-0.34
05/14/181361.949211-1.82-0.13
05/13/181363.7657600.000.00
05/12/181363.7657600.000.00
05/11/181363.765760-2.34-0.17
05/10/181366.1076858.920.66
05/09/181357.18522013.090.97
05/08/181344.095377-6.66-0.49
05/07/181350.75605918.091.36
05/06/181332.6617990.000.00
05/05/181332.6617990.000.00
05/04/181332.66179910.670.81
05/03/181321.994022-7.91-0.59
05/02/181329.9013560.770.06
05/01/181329.135556-1.19-0.09
04/30/181330.328780-17.30-1.28
04/29/181347.6305250.000.00
04/28/181347.6305250.000.00
04/27/181347.63052512.440.93
04/26/181335.1907225.960.45
04/25/181329.233507-2.64-0.20
04/24/181331.869285-12.19-0.91
04/23/181344.059758-12.61-0.93
04/22/181356.6687500.000.00
04/21/181356.6687500.000.00
04/20/181356.668750-15.11-1.10
04/19/181371.7799505.290.39
04/18/181366.49058516.251.20
04/17/181350.2395898.170.61
04/16/181342.074020-0.15-0.01
04/15/181342.2253990.000.00
04/14/181342.2253990.000.00
04/13/181342.2253992.380.18
04/12/181339.847856-3.03-0.23
04/11/181342.875439-8.28-0.61
04/10/181351.15676818.681.40
04/09/181332.4748026.460.49
04/08/181326.0100220.000.00
04/07/181326.0100220.000.00
04/06/181326.010022-15.05-1.12
04/05/181341.05888923.061.75
04/04/181317.9958328.250.63
04/03/181309.74121717.681.37
04/02/181292.056572-25.70-1.95
04/01/181317.7554070.000.00
03/31/181317.7554070.000.00
03/30/181317.7554070.390.03
03/29/181317.36360213.161.01
03/28/181304.202521-20.43-1.54
03/27/181324.629800-26.65-1.97
03/26/181351.28143428.252.13
03/25/181323.0358670.000.00
03/24/181323.0358670.000.00
03/23/181323.035867-24.29-1.80
03/22/181347.327767-28.43-2.07
03/21/181375.76033110.360.76
03/20/181365.4042174.470.33
03/19/181360.934080-4.93-0.36
03/18/181365.8672590.000.00
03/17/181365.8672590.000.00
03/16/181365.8672590.310.02
03/15/181365.555596-5.36-0.39
03/14/181370.916198-4.00-0.29
03/13/181374.914389-3.93-0.28
03/12/181378.84134214.191.04
03/11/181364.6473210.000.00
03/10/181364.6473210.000.00
03/09/181364.64732111.920.88
03/08/181352.7239880.310.02
03/07/181352.4123252.820.21
03/06/181349.58954916.211.22
03/05/181333.3830775.880.44
03/04/181327.5060040.000.00
03/03/181327.5060040.000.00
03/02/181327.5060042.830.21
03/01/181324.674324-15.02-1.12
02/28/181339.696477-19.10-1.41
02/27/181358.796963-9.00-0.66
02/26/181367.79956915.161.12
02/25/181352.6349410.000.00
02/24/181352.6349410.000.00
02/23/181352.634941-3.56-0.26
02/22/181356.1968032.610.19
02/21/181353.5877390.750.06
02/20/181352.8397482.290.17
02/19/181350.5512521.890.14
02/18/181348.6634650.000.00
02/17/181348.6634650.000.00
02/16/181348.6634654.480.33
02/15/181344.18442314.541.09
02/14/181329.64312120.331.55
02/13/181309.3137938.290.64
02/12/181301.02355913.721.07
02/11/181287.3014860.000.00
02/10/181287.3014860.000.00
02/09/181287.3014860.920.07
02/08/181286.384306-31.14-2.36
02/07/181317.52388612.320.94
02/06/181305.208747-3.54-0.27
02/05/181308.743895-42.00-3.11
02/04/181350.7471540.000.00
02/03/181350.7471540.000.00
02/02/181350.747154-30.70-2.22
02/01/181381.4504062.480.18
01/31/181378.966007-1.18-0.09
01/30/181380.150326-0.15-0.01
01/29/181380.301705-8.80-0.63
01/28/181389.0995040.000.00
01/27/181389.0995040.000.00
01/26/181389.0995044.020.29
01/25/181385.083505-6.69-0.48
01/24/181391.770901-11.42-0.81
01/23/181403.195574-3.93-0.28
01/22/181407.1225275.400.38
01/21/181401.7263060.000.00
01/20/181401.7263060.000.00
01/19/181401.7263064.610.33
01/18/181397.113694-4.64-0.33
01/17/181401.7530205.840.42
01/16/181395.911566-1.58-0.11
01/15/181397.4876904.940.35
01/14/181392.5456060.000.00
01/13/181392.5456060.000.00
01/12/181392.5456064.730.34
01/11/181387.81723424.921.83
01/10/181362.893104-6.80-0.50
01/09/181369.696261-9.23-0.67
01/08/181378.92148319.441.43
01/07/181359.4826210.000.00
01/06/181359.4826210.000.00
01/05/181359.4826215.850.43
01/04/181353.632263-2.71-0.20
01/03/181356.3392780.970.07
01/02/181355.36867022.191.66
01/01/181333.178269-0.22-0.02
12/31/171333.4008860.000.00
12/30/171333.4008860.000.00
12/29/171333.400886-5.08-0.38
12/28/171338.4854443.020.23
12/27/171335.4667663.860.29
12/26/171331.611050-4.70-0.35
12/25/171336.3127081.420.11
12/24/171334.8968680.000.00
12/23/171334.8968680.000.00
12/22/171334.896868-7.21-0.54
12/21/171342.10963912.720.96
12/20/171329.3937914.950.37
12/19/171324.442803-18.46-1.37
12/18/171342.90215318.511.40
12/17/171324.3893750.000.00
12/16/171324.3893750.000.00
12/15/171324.38937510.940.83
12/14/171313.4455536.500.50
12/13/171306.9451554.900.38
12/12/171302.0475953.990.31
12/11/171298.0583099.590.74
12/10/171288.4679950.000.00
12/09/171288.4679950.000.00
12/08/171288.4679955.680.44
12/07/171282.78682522.981.82
12/06/171259.8039103.250.26
12/05/171256.553711-3.34-0.27
12/04/171259.892957-17.58-1.38
12/03/171277.4707460.000.00
12/02/171277.4707460.000.00
12/01/171277.470746-12.68-0.98
11/30/171290.15097510.470.82
11/29/171279.679101-16.17-1.25
11/28/171295.84995522.621.78
11/27/171273.232130-7.86-0.61
11/26/171281.0949410.000.00
11/25/171281.0949410.000.00
11/24/171281.0949413.030.24
11/23/171278.067358-3.49-0.27
11/22/171281.557983-2.00-0.16
11/21/171283.5615302.790.22
11/20/171280.774373-1.33-0.10
11/19/171282.1011670.000.00
11/18/171282.1011670.000.00
11/17/171282.101167-3.05-0.24
11/16/171285.14655914.821.17
11/15/171270.329213-3.39-0.27
11/14/171273.721886-8.54-0.67
11/13/171282.2614511.960.15
11/12/171280.3024270.000.00
11/11/171280.3024270.000.00
11/10/171280.302427-3.20-0.25
11/09/171283.499198-35.43-2.69
11/08/171318.9308215.810.44
11/07/171313.116081-14.53-1.09
11/06/171327.64847910.490.80
11/05/171317.1587950.000.00
11/04/171317.1587950.000.00
11/03/171317.158795-13.99-1.05
11/02/171331.148008-15.42-1.15
11/01/171346.570871-1.68-0.12
10/31/171348.2538512.630.20
10/30/171345.6269774.020.30
10/29/171341.6109780.000.00
10/28/171341.6109780.000.00
10/27/171341.61097818.881.43
10/26/171322.73310912.310.94
10/25/171310.426875-8.01-0.61
10/24/171318.432160-1.02-0.08
10/23/171319.456196-5.34-0.40
10/22/171324.7989890.000.00
10/21/171324.7989890.000.00
10/20/171324.798989-0.54-0.04
10/19/171325.342173-6.31-0.47
10/18/171331.65557310.520.80
10/17/171321.139176-6.51-0.49
10/16/171327.648479-6.08-0.46
10/15/171333.7303580.000.00
10/14/171333.7303580.000.00
10/13/171333.7303582.210.17
10/12/171331.5220044.420.33
10/11/171327.1052954.680.35
10/10/171322.42144614.901.14
10/09/171307.523958-8.94-0.68
10/08/171316.4642320.000.00
10/07/171316.4642320.000.00
10/06/171316.464232-1.18-0.09
10/05/171317.648551-0.06-0.00
10/04/171317.7108835.280.40
10/03/171312.43042310.060.77
10/02/171302.3681626.260.48
10/01/171296.1081900.000.00
09/30/171296.1081900.000.00
09/29/171296.108190-1.19-0.09
09/28/171297.3014137.390.57
09/27/171289.91055017.101.34
09/26/171272.813612-4.20-0.33
09/25/171277.016609-15.54-1.20
09/24/171292.5552320.000.00
09/23/171292.5552320.000.00
09/22/171292.555232-0.79-0.06
09/21/171293.347747-9.60-0.74
09/20/171302.946965-0.69-0.05
09/19/171303.6326230.230.02
09/18/171303.40110210.400.80
09/17/171293.0004650.000.00
09/16/171293.0004650.000.00
09/15/171293.0004652.800.22
09/14/171290.20440312.811.00
09/13/171277.390604-4.75-0.37
09/12/171282.1367862.300.18
09/11/171279.83938521.451.70
09/10/171258.3880700.000.00
09/09/171258.3880700.000.00
09/08/171258.388070-3.32-0.26
09/07/171261.7095063.360.27
09/06/171258.352451-2.52-0.20
09/05/171260.872469-4.63-0.37
09/04/171265.502890-0.23-0.02
09/03/171265.7344110.000.00
09/02/171265.7344110.000.00
09/01/171265.7344115.640.45
08/31/171260.0977646.800.54
08/30/171253.2946076.560.53
08/29/171246.7318762.220.18
08/28/171244.5146171.660.13
08/27/171242.8583510.000.00
08/26/171242.8583510.000.00
08/25/171242.8583513.690.30
08/24/171239.1718240.770.06
08/23/171238.4060241.750.14
08/22/171236.6518075.470.44
08/21/171231.184348-10.87-0.88
08/20/171242.0569320.000.00
08/19/171242.0569320.000.00
08/18/171242.056932-2.20-0.18
08/17/171244.256382-29.04-2.28
08/16/171273.2944634.830.38
08/15/171268.468140-7.10-0.56
08/14/171275.56515013.561.07
08/13/171262.0033600.000.00
08/12/171262.0033600.000.00
08/11/171262.003360-1.11-0.09
08/10/171263.116442-27.21-2.11
08/09/171290.329068-9.57-0.74
08/08/171299.901573-1.32-0.10
08/07/171301.2194628.330.64
08/06/171292.8847040.000.00
08/05/171292.8847040.000.00
08/04/171292.8847044.390.34
08/03/171288.494709-1.18-0.09
08/02/171289.670124-5.05-0.39
08/01/171294.719063-7.80-0.60
07/31/171302.519541-7.86-0.60
07/30/171310.3823520.000.00
07/29/171310.3823520.000.00
07/28/171310.3823529.440.73
07/27/171300.943417-25.40-1.92
07/26/171326.348399-0.13-0.01
07/25/171326.4819693.520.27
07/24/171322.9646303.590.27
07/23/171319.3760540.000.00
07/22/171319.3760540.000.00
07/21/171319.376054-7.53-0.57
07/20/171326.9093923.050.23
07/19/171323.86400012.430.95
07/18/171311.4331017.210.55
07/17/171304.220331-1.82-0.14
07/16/171306.0368800.000.00
07/15/171306.0368800.000.00
07/14/171306.03688012.971.00
07/13/171293.0717021.250.10
07/12/171291.82505016.511.29
07/11/171275.3158205.330.42
07/10/171269.9819312.230.18
07/09/171267.7557670.000.00
07/08/171267.7557670.000.00
07/07/171267.7557677.030.56
07/06/171260.729994-11.59-0.91
07/05/171272.323856-8.93-0.70
07/04/171281.255225-4.00-0.31
07/03/171285.2534152.690.21
07/02/171282.5642090.000.00
07/01/171282.5642090.000.00
06/30/171282.56420910.530.83
06/29/171272.038907-13.84-1.08
06/28/171285.87674117.831.41
06/27/171268.049621-9.90-0.77
06/26/171277.9515981.770.14
06/25/171276.1795710.000.00
06/24/171276.1795710.000.00
06/23/171276.17957111.580.92
06/22/171264.5946156.140.49
06/21/171258.450403-0.18-0.01
06/20/171258.628496-16.81-1.32
06/19/171275.4404858.640.68
06/18/171266.8029690.000.00
06/17/171266.8029690.000.00
06/16/171266.802969-3.52-0.28
06/15/171270.320308-17.71-1.38
06/14/171288.031667-1.73-0.13
06/13/171289.75917014.611.15
06/12/171275.146631-5.20-0.41
06/11/171280.3469500.000.00
06/10/171280.3469500.000.00
06/09/171280.346950-10.61-0.82
06/08/171290.96129916.071.26
06/07/171274.888396-2.99-0.23
06/06/171277.8803609.250.73
06/05/171268.628424-3.13-0.25
06/04/171271.7628620.000.00
06/03/171271.7628620.000.00
06/02/171271.7628622.680.21
06/01/171269.0825614.760.38
05/31/171264.318570-5.36-0.42
05/30/171269.6791733.750.30
05/29/171265.930313-0.99-0.08
05/28/171266.9187300.000.00
05/27/171266.9187300.000.00
05/26/171266.9187300.930.07
05/25/171265.9837415.410.43
05/24/171260.5786154.550.36
05/23/171256.0283360.480.04
05/22/171255.5474855.490.44
05/21/171250.0622170.000.00
05/20/171250.0622170.000.00
05/19/171250.06221712.891.04
05/18/171237.168277-0.11-0.01
05/17/171237.275132-30.06-2.37
05/16/171267.3372491.160.09
05/15/171266.1796435.590.44
05/14/171260.5875200.000.00
05/13/171260.5875200.000.00
05/12/171260.587520-4.58-0.36
05/11/171265.1645133.700.29
05/10/171261.4601765.080.40
05/09/171256.3845237.620.61
05/08/171248.762138-0.23-0.02
05/07/171248.9936590.000.00
05/06/171248.9936590.000.00
05/05/171248.99365921.631.76
05/04/171227.364251-5.98-0.49
05/03/171233.348179-5.26-0.42
05/02/171238.6108314.170.34
05/01/171234.4434526.540.53
04/30/171227.8985300.000.00
04/29/171227.8985300.000.00
04/28/171227.898530-2.02-0.16
04/27/171229.919887-2.97-0.24
04/26/171232.894042-3.37-0.27
04/25/171236.26000213.861.13
04/24/171222.39545424.562.05
04/23/171197.8364140.000.00
04/22/171197.8364140.000.00
04/21/171197.836414-4.96-0.41
04/20/171202.7963075.710.48
04/19/171197.0884234.030.34
04/18/171193.054615-4.33-0.36
04/17/171197.3822776.850.58
04/16/171190.5345970.000.00
04/15/171190.5345970.000.00
04/14/171190.5345970.450.04
04/13/171190.080460-4.16-0.35
04/12/171194.238934-13.22-1.10
04/11/171207.4623473.700.31
04/10/171203.75801010.940.92
04/09/171192.8141890.000.00
04/08/171192.8141890.000.00
04/07/171192.8141893.370.28
04/06/171189.4393249.950.84
04/05/171179.492825-13.49-1.13
04/04/171192.9833774.510.38
04/03/171188.4687174.230.36
04/02/171184.2390060.000.00
04/01/171184.2390060.000.00
03/31/171184.239006-1.87-0.16
03/30/171186.1089832.650.22
03/29/171183.4553960.490.04
03/28/171182.96564012.071.03
03/27/171170.8909283.690.32
03/26/171167.2044000.000.00
03/25/171167.2044000.000.00
03/24/171167.2044006.410.55
03/23/171160.7930498.000.69
03/22/171152.796668-1.38-0.12
03/21/171154.176890-20.80-1.77
03/20/171174.978164-4.27-0.36
03/19/171179.2523990.000.00
03/18/171179.2523990.000.00
03/17/171179.2523992.820.24
03/16/171176.42962312.011.03
03/15/171164.4172437.850.68
03/14/171156.5722421.020.09
03/13/171155.5571116.150.54
03/12/171149.4039940.000.00
03/11/171149.4039940.000.00
03/10/171149.4039945.930.52
03/09/171143.473494-8.25-0.72
03/08/171151.728110-1.90-0.16
03/07/171153.624801-6.54-0.56
03/06/171160.169723-2.65-0.23
03/05/171162.8233100.000.00
03/04/171162.8233100.000.00
03/03/171162.823310-7.71-0.66
03/02/171170.534741-6.02-0.51
03/01/171176.55428813.511.16
02/28/171163.045926-5.14-0.44
02/27/171168.183912-5.00-0.43
02/26/171173.1794240.000.00
02/25/171173.1794240.000.00
02/24/171173.179424-4.13-0.35
02/23/171177.311184-7.61-0.64
02/22/171184.924664-7.88-0.66
02/21/171192.80528413.541.15
02/20/171179.2613041.600.14
02/19/171177.6584660.000.00
02/18/171177.6584660.000.00
02/17/171177.6584661.810.15
02/16/171175.850821-1.24-0.11
02/15/171177.0885684.810.41
02/14/171172.280054-0.28-0.02
02/13/171172.55609814.371.24
02/12/171158.1839850.000.00
02/11/171158.1839850.000.00
02/10/171158.1839853.930.34
02/09/171154.2570324.880.42
02/08/171149.3772817.530.66
02/07/171141.843942-4.90-0.43
02/06/171146.741503-5.07-0.44
02/05/171151.8082510.000.00
02/04/171151.8082510.000.00
02/03/171151.8082518.780.77
02/02/171143.028261-1.58-0.14
02/01/171144.6043855.410.48
01/31/171139.1903555.820.51
01/30/171133.366710-12.24-1.07
01/29/171145.6106110.000.00
01/28/171145.6106110.000.00
01/27/171145.6106110.130.01
01/26/171145.477042-4.27-0.37
01/25/171149.74237113.941.23
01/24/171135.7976819.910.88
01/23/171125.886800-2.70-0.24
01/22/171128.5849110.000.00
01/21/171128.5849110.000.00
01/20/171128.5849118.550.76
01/19/171120.036441-7.52-0.67
01/18/171127.5608755.810.52
01/17/171121.746135-6.00-0.53
01/16/171127.747873-0.79-0.07
01/15/171128.5403870.000.00
01/14/171128.5403870.000.00
01/13/171128.54038710.860.97
01/12/171117.676708-2.72-0.24
01/11/171120.4015324.600.41
01/10/171115.7978264.840.44
01/09/171110.953693-3.60-0.32
01/08/171114.5511740.000.00
01/07/171114.5511740.000.00
01/06/171114.5511743.770.34
01/05/171110.784505-1.22-0.11
01/04/171112.00444213.721.25
01/03/171098.2823692.960.27
01/02/171095.3260235.450.50
01/01/171089.8763740.000.00
12/31/161089.8763740.000.00
12/30/161089.8763741.390.13
12/29/161088.4872481.330.12
12/28/161087.160454-6.19-0.57
12/27/161093.34919011.571.07
12/26/161081.782043-0.18-0.02
12/25/161081.9601360.000.00
12/24/161081.9601360.000.00
12/23/161081.9601362.630.24
12/22/161079.3332621.280.12
12/21/161078.050992-0.99-0.09
12/20/161079.0394094.920.46
12/19/161074.1240394.890.46
12/18/161069.2353830.000.00
12/17/161069.2353830.000.00
12/16/161069.2353838.090.76
12/15/161061.141052-3.96-0.37
12/14/161065.103623-8.86-0.82
12/13/161073.9637558.900.84
12/12/161065.0591000.920.09
12/11/161064.1419210.000.00
12/10/161064.1419210.000.00
12/09/161064.141921-3.52-0.33
12/08/161067.659259-5.79-0.54
12/07/161073.44728517.961.70
12/06/161055.486596-1.13-0.11
12/05/161056.61748715.341.47
12/04/161041.2747660.000.00
12/03/161041.2747660.000.00
12/02/161041.274766-4.35-0.42
12/01/161045.620238-13.66-1.29
11/30/161059.2799792.440.23
11/29/161056.840103-8.13-0.76
11/28/161064.970053-1.26-0.12
11/27/161066.2256100.000.00
11/26/161066.2256100.000.00
11/25/161066.22561010.370.98
11/24/161055.8516868.530.81
11/23/161047.3210274.420.42
11/22/161042.9043188.410.81
11/21/161034.4983234.160.40
11/20/161030.3398490.000.00
11/19/161030.3398490.000.00
11/18/161030.339849-6.51-0.63
11/17/161036.8491522.240.22
11/16/161034.605179-2.52-0.24
11/15/161037.1251965.720.55
11/14/161031.408408-4.37-0.42
11/13/161035.7805940.000.00
11/12/161035.7805940.000.00
11/11/161035.7805945.250.51
11/10/161030.526847-6.73-0.65
11/09/161037.258766-19.32-1.83
11/08/161056.581868-7.87-0.74
11/07/161064.45358321.972.11
11/06/161042.4857990.000.00
11/05/161042.4857990.000.00
11/04/161042.4857992.660.26
11/03/161039.823307-11.54-1.10
11/02/161051.363740-15.28-1.43
11/01/161066.644129-21.41-1.97
10/31/161088.0509203.130.29
10/30/161084.9253860.000.00
10/29/161084.9253860.000.00
10/28/161084.925386-4.47-0.41
10/27/161089.395523-8.99-0.82
10/26/161098.3892251.400.13
10/25/161096.991194-10.28-0.93
10/24/161107.2760712.160.20
10/23/161105.1122390.000.00
10/22/161105.1122390.000.00
10/21/161105.112239-0.21-0.02
10/20/161105.325951-4.31-0.39
10/19/161109.6358046.400.58
10/18/161103.2333578.600.79
10/17/161094.631460-3.61-0.33
10/16/161098.2378450.000.00
10/15/161098.2378450.000.00
10/14/161098.2378455.390.49
10/13/161092.850529-4.20-0.38
10/12/161097.053526-1.07-0.10
10/11/161098.122085-22.31-1.99
10/10/161120.4282466.800.61
10/09/161113.6250900.000.00
10/08/161113.6250900.000.00
10/07/161113.625090-18.72-1.65
10/06/161132.342675-1.50-0.13
10/05/161133.8475628.750.78
10/04/161125.094286-7.36-0.65
10/03/161132.4584366.460.57
10/02/161125.9936560.000.00
10/01/161125.9936560.000.00
09/30/161125.9936561.000.09
09/29/161124.996334-3.82-0.34
09/28/161128.8164329.960.89
09/27/161118.8610270.850.08
09/26/161118.015085-4.70-0.42
09/25/161122.7167430.000.00
09/24/161122.7167430.000.00
09/23/161122.716743-4.81-0.43
09/22/161127.52525718.291.65
09/21/161109.2350959.130.83
09/20/161100.107823-4.32-0.39
09/19/161104.42658112.981.19
09/18/161091.4435930.000.00
09/17/161091.4435930.000.00
09/16/161091.443593-5.19-0.47
09/15/161096.6350086.390.59
09/14/161090.241465-6.30-0.57
09/13/161096.545961-13.75-1.24
09/12/161110.2947490.590.05
09/11/161109.7070410.000.00
09/10/161109.7070410.000.00
09/09/161109.707041-21.28-1.88
09/08/161130.989167-2.29-0.20
09/07/161133.2776644.700.42
09/06/161128.5760066.830.61
09/05/161121.7461355.100.46
09/04/161116.6437680.000.00
09/03/161116.6437680.000.00
09/02/161116.6437685.530.50
09/01/161111.1139770.000.00
08/31/161111.113977-6.14-0.55
08/30/161117.258189-1.72-0.15
08/29/161118.976788-9.69-0.86
08/28/161128.6650520.000.00
08/27/161128.6650520.000.00
08/26/161128.6650522.150.19
08/25/161126.519031-2.98-0.26
08/24/161129.502090-2.70-0.24
08/23/161132.2002012.720.24
08/22/161129.4753767.440.66
08/21/161122.0310840.000.00
08/20/161122.0310840.000.00
08/19/161122.0310841.420.13
08/18/161120.61524421.691.97
08/17/161098.923504-10.13-0.91
08/16/161109.057002-6.71-0.60
08/15/161115.7711126.030.54
08/14/161109.7426600.000.00
08/13/161109.7426600.000.00
08/12/161109.7426602.920.26
08/11/161106.8219337.620.69
08/10/161099.199548-13.56-1.22
08/09/161112.7613385.270.48
08/08/161107.489782-0.46-0.04
08/07/161107.9528240.000.00
08/06/161107.9528240.000.00
08/05/161107.9528246.000.54
08/04/161101.9510875.570.51
08/03/161096.3856774.990.46
08/02/161091.399070-11.25-1.02
08/01/161102.6456503.040.28
07/31/161099.6091620.000.00
07/30/161099.6091620.000.00
07/29/161099.6091621.990.18
07/28/161097.614520-2.70-0.25
07/27/161100.3126300.180.02
07/26/161100.1345378.170.75
07/25/161091.9689682.220.20
07/24/161089.7517090.000.00
07/23/161089.7517090.000.00
07/22/161089.7517091.060.10
07/21/161088.692055-8.74-0.80
07/20/161097.42752211.811.09
07/19/161085.619949-2.72-0.25
07/18/161088.3447737.350.68
07/17/161080.9984330.000.00
07/16/161080.9984330.000.00
07/15/161080.998433-4.63-0.43
07/14/161085.6288547.030.65
07/13/161078.603081-4.29-0.40
07/12/161082.89512410.480.98
07/11/161072.41434519.641.87
07/10/161052.7706760.000.00
07/09/161052.7706760.000.00
07/08/161052.77067612.531.20
07/07/161040.241826-1.62-0.16
07/06/161041.8624730.230.02
07/05/161041.630952-19.52-1.84
07/04/161061.149956-4.39-0.41
07/03/161065.5399510.000.00
07/02/161065.5399510.000.00
07/01/161065.53995111.261.07
06/30/161054.27556215.821.52
06/29/161038.45199029.272.90
06/28/161009.18238824.602.50
06/27/16984.578826-28.18-2.78
06/26/161012.7620600.000.00
06/25/161012.7620600.000.00
06/24/161012.762060-57.03-5.33
06/23/161069.79637712.091.14
06/22/161057.703855-4.73-0.45
06/21/161062.432227-9.10-0.85
06/20/161071.53278420.651.97
06/19/161050.8828890.000.00
06/18/161050.8828890.000.00
06/17/161050.88288915.311.48
06/16/161035.575786-8.26-0.79
06/15/161043.8393077.600.73
06/14/161036.243636-11.34-1.08
06/13/161047.579262-17.30-1.62
06/12/161064.8810070.000.00
06/11/161064.8810070.000.00
06/10/161064.881007-37.74-3.42
06/09/161102.618936-11.04-0.99
06/08/161113.660708-0.82-0.07
06/07/161114.47993710.740.97
06/06/161103.74092214.561.34
06/05/161089.1818110.000.00
06/04/161089.1818110.000.00
06/03/161089.1818113.610.33
06/02/161085.575426-2.10-0.19
06/01/161087.6769247.410.69
05/31/161080.2682513.940.37
05/30/161076.3323940.080.01
05/29/161076.2522520.000.00
05/28/161076.2522520.000.00
05/27/161076.252252-1.91-0.18
05/26/161078.166753-0.37-0.03
05/25/161078.54074811.651.09
05/24/161066.89345913.381.27
05/23/161053.5097623.380.32
05/22/161050.1259930.000.00
05/21/161050.1259930.000.00
05/20/161050.12599316.691.61
05/19/161033.438669-5.93-0.57
05/18/161039.369170-2.72-0.26
05/17/161042.093994-5.98-0.57
05/16/161048.0779228.690.84
05/15/161039.3869790.000.00
05/14/161039.3869790.000.00
05/13/161039.386979-8.70-0.83
05/12/161048.086827-8.26-0.78
05/11/161056.3503476.010.57
05/10/161050.3397054.830.46
05/09/161045.513382-6.81-0.65
05/08/161052.3254430.000.00
05/07/161052.3254430.000.00
05/06/161052.3254435.250.50
05/05/161047.071696-10.93-1.03
05/04/161057.997708-15.18-1.41
05/03/161073.180146-27.11-2.46
05/02/161100.285916-8.05-0.73
05/01/161108.3357240.000.00
04/30/161108.3357240.000.00
04/29/161108.335724-0.23-0.02
04/28/161108.567246-14.36-1.28
04/27/161122.9304545.530.49
04/26/161117.40066412.691.15
04/25/161104.711530-12.36-1.11
04/24/161117.0711910.000.00
04/23/161117.0711910.000.00
04/22/161117.0711914.230.38
04/21/161112.8414800.650.06
04/20/161112.191440-3.22-0.29
04/19/161115.4149254.760.43
04/18/161110.6598401.500.13
04/17/161109.1638570.000.00
04/16/161109.1638570.000.00
04/15/161109.163857-5.70-0.51
04/14/161114.862837-0.96-0.09
04/13/161115.82454019.541.78
04/12/161096.2877263.690.34
04/11/161092.6011991.880.17
04/10/161090.7223160.000.00
04/09/161090.7223160.000.00
04/08/161090.7223160.890.08
04/07/161089.831851-15.11-1.37
04/06/161104.9430510.890.08
04/05/161104.052585-14.20-1.27
04/04/161118.255510-5.26-0.47
04/03/161123.5181620.000.00
04/02/161123.5181620.000.00
04/01/161123.5181622.020.18
03/31/161121.4968051.180.10
03/30/161120.32139017.011.54
03/29/161103.3134994.750.43
03/28/161098.5673181.980.18
03/27/161096.5904840.000.00
03/26/161096.5904840.000.00
03/25/161096.5904840.120.01
03/24/161096.474724-5.04-0.46
03/23/161101.514759-27.36-2.42
03/22/161128.878764-8.48-0.75
03/21/161137.355996-6.24-0.55
03/20/161143.5981590.000.00
03/19/161143.5981590.000.00
03/18/161143.5981598.140.72
03/17/161135.45930426.742.41
03/16/161108.7186254.940.45
03/15/161103.776541-2.48-0.22
03/14/161106.2609407.290.66
03/13/161098.9680270.000.00
03/12/161098.9680270.000.00
03/11/161098.96802720.861.94
03/10/161078.1044200.560.05
03/09/161077.54342710.410.98
03/08/161067.133885-17.69-1.63
03/07/161084.8274353.260.30
03/06/161081.5683310.000.00
03/05/161081.5683310.000.00
03/04/161081.5683319.600.90
03/03/161071.9691129.740.92
03/02/161062.22742010.971.04
03/01/161051.2568842.890.28
02/29/161048.3717760.310.03
02/28/161048.0601130.000.00
02/27/161048.0601130.000.00
02/26/161048.0601138.150.78
02/25/161039.91235416.811.64
02/24/161023.10036410.391.03
02/23/161012.708632-13.69-1.33
02/22/161026.39508723.272.32
02/21/161003.1272230.000.00
02/20/161003.1272230.000.00
02/19/161003.127223-7.56-0.75
02/18/161010.6872753.160.31
02/17/161007.52612221.662.20
02/16/16985.87000121.622.24
02/15/16964.24949816.711.76
02/14/16947.5443650.000.00
02/13/16947.5443650.000.00
02/12/16947.5443653.260.35
02/11/16944.285261-20.51-2.13
02/10/16964.792682-17.11-1.74
02/09/16981.89852511.411.18
02/08/16970.491661-35.35-3.51
02/07/161005.8431430.000.00
02/06/161005.8431430.000.00
02/05/161005.843143-25.89-2.51
02/04/161031.72897514.901.47
02/03/161016.8314871.970.19
02/02/161014.863558-30.55-2.92
02/01/161045.4154311.650.16
01/31/161043.7680690.000.00
01/30/161043.7680690.000.00
01/29/161043.76806932.863.25
01/28/161010.909891-2.72-0.27
01/27/161013.625811-2.95-0.29
01/26/161016.57325216.381.64
01/25/161000.197591-14.61-1.44
01/24/161014.8101300.000.00
01/23/161014.8101300.000.00
01/22/161014.81013030.173.06
01/21/16984.641158-3.28-0.33
01/20/16987.918072-17.10-1.70
01/19/161005.0150106.770.68
01/18/16998.2474720.000.00
01/17/16998.2474720.000.00
01/16/16998.2474720.000.00
01/15/16998.247472-28.33-2.76
01/14/161026.573180-10.31-0.99
01/13/161036.884771-20.92-1.98
01/12/161057.801806-0.38-0.04
01/11/161058.184706-16.33-1.52
01/10/161074.5158440.000.00
01/09/161074.5158440.000.00
01/08/161074.515844-8.88-0.82
01/07/161083.393785-44.26-3.92
01/06/161127.649922-21.60-1.88
01/05/161149.2526151.890.16
01/04/161147.364828-12.47-1.07
01/03/161159.8313460.000.00
01/02/161159.8313460.000.00
01/01/161159.831346-0.04-0.00
12/31/151159.866964-5.73-0.49
12/30/151165.592658-1.95-0.17
12/29/151167.5427773.690.32
12/28/151163.856250-9.77-0.83
12/27/151173.6246570.000.00
12/26/151173.6246570.000.00
12/25/151173.624657-0.29-0.03
12/24/151173.9185108.230.71
12/23/151165.69060913.171.14
12/22/151152.520624-11.98-1.03
12/21/151164.49738511.300.98
12/20/151153.1973780.000.00
12/19/151153.1973780.000.00
12/18/151153.197378-5.87-0.51
12/17/151159.0655450.020.00
12/16/151159.04773658.675.33
12/15/151100.37496317.581.62
12/14/151082.79717314.331.34
12/13/151068.4695830.000.00
12/12/151068.4695830.000.00
12/11/151068.469583-23.68-2.17
12/10/151092.147061-12.59-1.14
12/09/151104.738244-0.41-0.04
12/08/151105.147858-17.00-1.51
12/07/151122.146845-8.32-0.74
12/06/151130.4637930.000.00
12/05/151130.4637930.000.00
12/04/151130.463793-0.95-0.08
12/03/151131.4165913.270.29
12/02/151128.1485822.830.25
12/01/151125.31690214.881.34
11/30/151110.4372231.670.15
11/29/151108.7720530.000.00
11/28/151108.7720530.000.00
11/27/151108.7720536.380.58
11/26/151102.3963191.830.17
11/25/151100.5619606.860.63
11/24/151093.7053769.400.87
11/23/151084.3020600.780.07
11/22/151083.5184500.000.00
11/21/151083.5184500.000.00
11/20/151083.5184504.170.39
11/19/151079.3510721.300.12
11/18/151078.05099216.821.59
11/17/151061.230098-11.27-1.05
11/16/151072.50339216.081.52
11/15/151056.4215840.000.00
11/14/151056.4215840.000.00
11/13/151056.421584-11.54-1.08
11/12/151067.962018-15.64-1.44
11/11/151083.598592-11.47-1.05
11/10/151095.067788-28.25-2.51
11/09/151123.313355-17.27-1.51
11/08/151140.5794810.000.00
11/07/151140.5794810.000.00
11/06/151140.5794812.830.25
11/05/151137.7478013.540.31
11/04/151134.2037486.320.56
11/03/151127.8814430.850.08
11/02/151127.03550116.651.50
11/01/151110.3837950.000.00
10/31/151110.3837950.000.00
10/30/151110.383795-11.11-0.99
10/29/151121.4968051.150.10
10/28/151120.34810417.701.61
10/27/151102.645650-23.10-2.05
10/26/151125.7443262.390.21
10/25/151123.3578780.000.00
10/24/151123.3578780.000.00
10/23/151123.3578782.780.25
10/22/151120.5796255.460.49
10/21/151115.121072-13.01-1.15
10/20/151128.130773-3.21-0.28
10/19/151131.345354-1.02-0.09
10/18/151132.3693890.000.00
10/17/151132.3693890.000.00
10/16/151132.369389-8.11-0.71
10/15/151140.4815308.590.76
10/14/151131.8885387.200.64
10/13/151124.684672-7.80-0.69
10/12/151132.485150-17.66-1.54
10/11/151150.1430810.000.00
10/10/151150.1430810.000.00
10/09/151150.1430815.050.44
10/08/151145.0941414.690.41
10/07/151140.40138820.391.82
10/06/151120.00972811.431.03
10/05/151108.57615029.302.71
10/04/151079.2798340.000.00
10/03/151079.2798340.000.00
10/02/151079.27983436.793.53
10/01/151042.485799-2.94-0.28
09/30/151045.42433527.432.69
09/29/151017.9979972.430.24
09/28/151015.567026-33.75-3.22
09/27/151049.3156700.000.00
09/26/151049.3156700.000.00
09/25/151049.315670-0.59-0.06
09/24/151049.903377-8.66-0.82
09/23/151058.558702-19.94-1.85
09/22/151078.496225-21.41-1.95
09/21/151099.903016-2.56-0.23
09/20/151102.4586520.000.00
09/19/151102.4586520.000.00
09/18/151102.458652-18.10-1.62
09/17/151120.561816-2.66-0.24
09/16/151123.22430817.221.56
09/15/151106.00270511.731.07
09/14/151094.275274-10.20-0.92
09/13/151104.4800090.000.00
09/12/151104.4800090.000.00
09/11/151104.4800090.140.01
09/10/151104.337534-3.26-0.29
09/09/151107.596638-3.78-0.34
09/08/151111.38111732.152.98
09/07/151079.235311-0.53-0.05
09/06/151079.7695900.000.00
09/05/151079.7695900.000.00
09/04/151079.769590-18.73-1.70
09/03/151098.4960808.390.77
09/02/151090.10789510.821.00
09/01/151079.288739-27.54-2.49
08/31/151106.830838-5.04-0.45
08/30/151111.8708730.000.00
08/29/151111.8708730.000.00
08/28/151111.87087310.120.92
08/27/151101.75518443.884.15
08/26/151057.8730439.060.86
08/25/151048.8170095.790.55
08/24/151043.028983-30.80-2.87
08/23/151073.8301850.000.00
08/22/151073.8301850.000.00
08/21/151073.830185-38.81-3.49
08/20/151112.636673-54.28-4.65
08/19/151166.919451-23.82-2.00
08/18/151190.739404-0.43-0.04
08/17/151191.16682810.580.90
08/16/151180.5880970.000.00
08/15/151180.5880970.000.00
08/14/151180.588097-1.62-0.14
08/13/151182.20874410.190.87
08/12/151172.0218192.020.17
08/11/151170.000462-28.41-2.37
08/10/151198.40631217.421.47
08/09/151180.9888070.000.00
08/08/151180.9888070.000.00
08/07/151180.988807-20.26-1.69
08/06/151201.246897-47.03-3.77
08/05/151248.28128619.411.58
08/04/151228.869138-0.55-0.04
08/03/151229.421227-4.39-0.36
08/02/151233.8112220.000.00
08/01/151233.8112220.000.00
07/31/151233.811222-13.10-1.05
07/30/151246.909969-17.02-1.35
07/29/151263.92676614.031.12
07/28/151249.89302913.341.08
07/27/151236.553855-21.81-1.73
07/26/151258.3613560.000.00
07/25/151258.3613560.000.00
07/24/151258.361356-9.80-0.77
07/23/151268.156477-10.15-0.79
07/22/151278.307784-10.71-0.83
07/21/151289.020084-18.22-1.39
07/20/151307.2390098.250.64
07/19/151298.9843930.000.00
07/18/151298.9843930.000.00
07/17/151298.984393-2.49-0.19
07/16/151301.47769710.640.82
07/15/151290.836634-16.04-1.23
07/14/151306.8739187.680.59
07/13/151299.18920019.471.52
07/12/151279.7147190.000.00
07/11/151279.7147190.000.00
07/10/151279.71471929.822.39
07/09/151249.89302921.891.78
07/08/151228.005386-25.00-2.00
07/07/151253.009658-13.28-1.05
07/06/151266.286499-26.04-2.01
07/05/151292.3237110.000.00
07/04/151292.3237110.000.00
07/03/151292.323711-2.59-0.20
07/02/151294.9149662.420.19
07/01/151292.4929001.300.10
06/30/151291.1928209.710.76
06/29/151281.477841-43.60-3.29
06/28/151325.0750330.000.00
06/27/151325.0750330.000.00
06/26/151325.075033-13.60-1.02
06/25/151338.672442-8.44-0.63
06/24/151347.114055-10.71-0.79
06/23/151357.82635513.541.01
06/22/151344.2823759.000.67
06/21/151335.2797680.000.00
06/20/151335.2797680.000.00
06/19/151335.279768-5.68-0.42
06/18/151340.96093810.100.76
06/17/151330.8630594.770.36
06/16/151326.0901647.820.59
06/15/151318.271877-7.00-0.53
06/14/151325.2709360.000.00
06/13/151325.2709360.000.00
06/12/151325.270936-5.65-0.42
06/11/151330.9164875.070.38
06/10/151325.84973816.751.28
06/09/151309.100082-10.80-0.82
06/08/151319.901428-9.37-0.70
06/07/151329.2691260.000.00
06/06/151329.2691260.000.00
06/05/151329.269126-0.76-0.06
06/04/151330.026021-15.25-1.13
06/03/151345.2796969.260.69
06/02/151336.0188547.680.58
06/01/151328.343042-7.21-0.54
05/31/151335.5558120.000.00
05/30/151335.5558120.000.00
05/29/151335.555812-14.10-1.05
05/28/151349.6607861.230.09
05/27/151348.43194410.000.75
05/26/151338.432016-15.73-1.16
05/25/151354.157637-4.01-0.30
05/24/151358.1647320.000.00
05/23/151358.1647320.000.00
05/22/151358.1647321.400.10
05/21/151356.76670111.550.86
05/20/151345.217363-3.97-0.29
05/19/151349.188840-10.27-0.76
05/18/151359.4559072.660.20
05/17/151356.7934150.000.00
05/16/151356.7934150.000.00
05/15/151356.7934155.240.39
05/14/151351.5485735.280.39
05/13/151346.2681138.090.60
05/12/151338.173781-4.49-0.33
05/11/151342.6617279.150.69
05/10/151333.5077420.000.00
05/09/151333.5077420.000.00
05/08/151333.50774218.601.41
05/07/151314.90591719.831.53
05/06/151295.0752500.410.03
05/05/151294.665636-9.67-0.74
05/04/151304.3360919.760.75
05/03/151294.5765890.000.00
05/02/151294.5765890.000.00
05/01/151294.5765891.100.08
04/30/151293.481316-16.89-1.29
04/29/151310.373447-7.67-0.58
04/28/151318.0403565.460.42
04/27/151312.58180211.680.90
04/26/151300.8988940.000.00
04/25/151300.8988940.000.00
04/24/151300.898894-7.33-0.56
04/23/151308.227425-0.80-0.06
04/22/151309.0288447.000.54
04/21/151302.02978510.350.80
04/20/151291.6825762.970.23
04/19/151288.7173260.000.00
04/18/151288.7173260.000.00
04/17/151288.717326-17.97-1.38
04/16/151306.6869200.060.00
04/15/151306.62458811.440.88
04/14/151295.182106-5.83-0.45
04/13/151301.0146554.400.34
04/12/151296.6157550.000.00
04/11/151296.6157550.000.00
04/10/151296.6157554.790.37
04/09/151291.82505016.371.28
04/08/151275.45829415.221.21
04/07/151260.2402382.390.19
04/06/151257.85379115.811.27
04/05/151242.0480280.000.00
04/04/151242.0480280.000.00
04/03/151242.0480283.820.31
04/02/151238.22793110.330.84
04/01/151227.89853010.530.87
03/31/151217.364323-4.73-0.39
03/30/151222.09269514.101.17
03/29/151207.9966260.000.00
03/28/151207.9966260.000.00
03/27/151207.996626-1.02-0.08
03/26/151209.011757-18.43-1.50
03/25/151227.444393-22.34-1.79
03/24/151249.7861733.810.31
03/23/151245.9749817.140.58
03/22/151238.8334470.000.00
03/21/151238.8334470.000.00
03/20/151238.83344714.791.21
03/19/151224.042815-8.41-0.68
03/18/151232.45771417.001.40
03/17/151215.4587278.120.67
03/16/151207.3376829.810.82
03/15/151197.5247510.000.00
03/14/151197.5247510.000.00
03/13/151197.524751-11.33-0.94
03/12/151208.8514735.710.47
03/11/151203.1435895.270.44
03/10/151197.872033-19.92-1.64
03/09/151217.791747-6.45-0.53
03/08/151224.2387170.000.00
03/07/151224.2387170.000.00
03/06/151224.238717-15.86-1.28
03/05/151240.09790815.631.28
03/04/151224.470238-5.21-0.42
03/03/151229.679462-9.65-0.78
03/02/151239.3321086.940.56
03/01/151232.3953810.000.00
02/28/151232.3953810.000.00
02/27/151232.395381-2.86-0.23
02/26/151235.253776-1.74-0.14
02/25/151236.9901831.000.08
02/24/151235.99286217.791.46
02/23/151218.201361-0.64-0.05
02/22/151218.8424960.000.00
02/21/151218.8424960.000.00
02/20/151218.8424969.140.76
02/19/151209.706320-4.33-0.36
02/18/151214.0339826.840.57
02/17/151207.19520711.190.94
02/16/151196.0020550.000.00
02/15/151196.0020550.000.00
02/14/151196.0020550.000.00
02/13/151196.0020552.790.23
02/12/151193.21489818.601.58
02/11/151174.613073-13.07-1.10
02/10/151187.6851076.110.52
02/09/151181.576514-0.05-0.00
02/08/151181.6299420.000.00
02/07/151181.6299420.000.00
02/06/151181.629942-2.82-0.24
02/05/151184.45271810.830.92
02/04/151173.624657-9.90-0.84
02/03/151183.52663344.543.91
02/02/151138.98554825.862.32
02/01/151113.1264290.000.00
01/31/151113.1264290.000.00
01/30/151113.126429-6.58-0.59
01/29/151119.7069692.610.23
01/28/151117.097905-17.72-1.56
01/27/151134.818169-10.43-0.91
01/26/151145.24552028.532.55
01/25/151116.7150050.000.00
01/24/151116.7150050.000.00
01/23/151116.7150050.190.02
01/22/151116.52800721.351.95
01/21/151095.17464419.191.78
01/20/151075.985112-0.73-0.07
01/19/151076.7152940.000.00
01/18/151076.7152940.000.00
01/17/151076.7152940.000.00
01/16/151076.7152945.580.52
01/15/151071.132075-23.49-2.15
01/14/151094.622555-17.42-1.57
01/13/151112.0400614.910.44
01/12/151107.133596-9.95-0.89
01/11/151117.0800960.000.00
01/10/151117.0800960.000.00
01/09/151117.080096-7.36-0.65
01/08/151124.43534130.252.76
01/07/151094.186227-3.68-0.33
01/06/151097.863850-11.19-1.01
01/05/151109.057002-40.46-3.52
01/04/151149.5197550.000.00
01/03/151149.5197550.000.00
01/02/151149.5197557.220.63
01/01/151142.298080-0.01-0.00
12/31/141142.3069840.600.05
12/30/141141.710372-12.56-1.09
12/29/141154.274841-5.01-0.43
12/28/141159.2881620.000.00
12/27/141159.2881620.000.00
12/26/141159.2881627.230.63
12/25/141152.0575821.340.12
12/24/141150.7218831.660.14
12/23/141149.0656182.140.19
12/22/141146.9285006.500.57
12/21/141140.4281020.000.00
12/20/141140.4281020.000.00
12/19/141140.42810210.810.96
12/18/141129.61785134.173.12
12/17/141095.4506888.270.76
12/16/141087.178264-6.56-0.60
12/15/141093.740995-13.54-1.22
12/14/141107.2760710.000.00
12/13/141107.2760710.000.00
12/12/141107.276071-18.61-1.65
12/11/141125.886800-9.92-0.87
12/10/141135.806586-19.69-1.70
12/09/141155.4947791.590.14
12/08/141153.900845-32.12-2.71
12/07/141186.0199370.000.00
12/06/141186.0199370.000.00
12/05/141186.0199376.220.53
12/04/141179.804488-7.66-0.64
12/03/141187.4624916.090.52
12/02/141181.37170712.351.06
12/01/141169.020950-36.63-3.04
11/30/141205.6547020.000.00
11/29/141205.6547020.000.00
11/28/141205.654702-35.92-2.89
11/27/141241.576081-3.90-0.31
11/26/141245.4763204.990.40
11/25/141240.4897133.840.31
11/24/141236.65180712.411.01
11/23/141224.2387170.000.00
11/22/141224.2387170.000.00
11/21/141224.23871712.251.01
11/20/141211.9859127.410.62
11/19/141204.577238-10.00-0.82
11/18/141214.57716632.222.72
11/17/141182.360124-8.23-0.69
11/16/141190.5880250.000.00
11/15/141190.5880250.000.00
11/14/141190.58802510.430.88
11/13/141180.160674-11.72-0.98
11/12/141191.879200-6.82-0.57
11/11/141198.700166-2.56-0.21
11/10/141201.2558020.450.04
11/09/141200.8105690.000.00
11/08/141200.8105690.000.00
11/07/141200.81056914.941.26
11/06/141185.8685584.600.39
11/05/141181.264851-7.11-0.60
11/04/141188.379671-12.15-1.01
11/03/141200.5345253.480.29
11/02/141197.0528050.000.00
11/01/141197.0528050.000.00
10/31/141197.05280528.132.41
10/30/141168.9229998.280.71
10/29/141160.641669-4.27-0.37
10/28/141164.91590440.423.59
10/27/141124.497674-16.79-1.47
10/26/141141.2918540.000.00
10/25/141141.2918540.000.00
10/24/141141.291854-0.97-0.08
10/23/141142.26246114.731.31
10/22/141127.534161-21.93-1.91
10/21/141149.46632728.582.55
10/20/141120.88238417.271.56
10/19/141103.6162570.000.00
10/18/141103.6162570.000.00
10/17/141103.61625714.401.32
10/16/141089.2174303.410.31
10/15/141085.8069474.300.40
10/14/141081.50599810.640.99
10/13/141070.864935-26.25-2.39
10/12/141097.1158590.000.00
10/11/141097.1158590.000.00
10/10/141097.115859-41.31-3.63
10/09/141138.424555-35.07-2.99
10/08/141173.4910874.620.40
10/07/141168.869571-23.81-2.00
10/06/141192.680619-28.58-2.34
10/05/141221.2645620.000.00
10/04/141221.2645620.000.00
10/03/141221.2645629.320.77
10/02/141211.941388-11.44-0.94
10/01/141223.383870-28.31-2.26
09/30/141251.691769-20.33-1.60
09/29/141272.021097-8.58-0.67
09/28/141280.5962800.000.00
09/27/141280.5962800.000.00
09/26/141280.5962809.670.76
09/25/141270.925825-23.14-1.79
09/24/141294.06902414.291.12
09/23/141279.777052-5.05-0.39
09/22/141284.825991-24.14-1.84
09/21/141308.9665120.000.00
09/20/141308.9665120.000.00
09/19/141308.966512-14.50-1.10
09/18/141323.4632918.570.65
09/17/141314.8970128.610.66
09/16/141306.2862110.610.05
09/15/141305.671789-44.80-3.32
09/14/141350.4711100.000.00
09/13/141350.4711100.000.00
09/12/141350.471110-5.43-0.40
09/11/141355.9029502.610.19
09/10/141353.2938861.840.14
09/09/141351.450622-31.63-2.29
09/08/141383.0799574.500.33
09/07/141378.5831070.000.00
09/06/141378.5831070.000.00
09/05/141378.583107-4.02-0.29
09/04/141382.6080113.290.24
09/03/141379.3132885.990.44
09/02/141373.3204557.800.57
09/01/141365.519977-2.05-0.15
08/31/141367.5680480.000.00
08/30/141367.5680480.000.00
08/29/141367.5680489.340.69
08/28/141358.227065-11.26-0.82
08/27/141369.4825491.310.10
08/26/141368.173565-5.03-0.37
08/25/141373.20469512.720.94
08/24/141360.4799420.000.00
08/23/141360.4799420.000.00
08/22/141360.4799421.390.10
08/21/141359.090816-11.35-0.83
08/20/141370.44425217.331.28
08/19/141353.1157935.580.41
08/18/141347.53257419.251.45
08/17/141328.2807090.000.00
08/16/141328.2807090.000.00
08/15/141328.2807092.090.16
08/14/141326.1881154.430.33
08/13/141321.7625015.750.44
08/12/141316.010094-5.96-0.45
08/11/141321.96730932.042.48
08/10/141289.9283590.000.00
08/09/141289.9283590.000.00
08/08/141289.928359-6.24-0.48
08/07/141296.17052210.330.80
08/06/141285.8411224.590.36
08/05/141281.2552252.680.21
08/04/141278.57492312.090.95
08/03/141266.4824020.000.00
08/02/141266.4824020.000.00
08/01/141266.482402-7.43-0.58
07/31/141273.908884-36.33-2.77
07/30/141310.2398782.790.21
07/29/141307.452720-14.27-1.08
07/28/141321.7179784.870.37
07/27/141316.8471320.000.00
07/26/141316.8471320.000.00
07/25/141316.847132-2.99-0.23
07/24/141319.8390960.490.04
07/23/141319.349340-7.16-0.54
07/22/141326.50868312.230.93
07/21/141314.273686-1.77-0.13
07/20/141316.0457130.000.00
07/19/141316.0457130.000.00
07/18/141316.04571310.380.80
07/17/141305.662885-18.65-1.41
07/16/141324.3092336.900.52
07/15/141317.408125-13.58-1.02
07/14/141330.9877249.280.70
07/13/141321.7090730.000.00
07/12/141321.7090730.000.00
07/11/141321.7090735.890.45
07/10/141315.823096-17.06-1.28
07/09/141332.8844169.600.73
07/08/141323.285197-33.86-2.50
07/07/141357.149601-25.52-1.85
07/06/141382.6703430.000.00
07/05/141382.6703430.000.00
07/04/141382.670343-2.34-0.17
07/03/141385.0122686.730.49
07/02/141378.280348-8.19-0.59
07/01/141386.4726314.160.30
06/30/141382.3141578.930.65
06/29/141373.3827880.000.00
06/28/141373.3827880.000.00
06/27/141373.3827886.380.47
06/26/141366.9981507.700.57
06/25/141359.2956237.960.59
06/24/141351.334862-23.08-1.68
06/23/141374.4157284.510.33
06/22/141369.9099720.000.00
06/21/141369.9099720.000.00
06/20/141369.9099726.520.48
06/19/141363.391765-3.41-0.25
06/18/141366.8022488.090.60
06/17/141358.70791619.371.45
06/16/141339.34029113.241.00
06/15/141326.0990690.000.00
06/14/141326.0990690.000.00
06/13/141326.09906917.691.35
06/12/141308.405519-2.71-0.21
06/11/141311.1125343.190.24
06/10/141307.924667-9.79-0.74
06/09/141317.7108834.000.30
06/08/141313.7126930.000.00
06/07/141313.7126930.000.00
06/06/141313.7126939.220.71
06/05/141304.4963758.570.66
06/04/141295.93009710.120.79
06/03/141285.805504-6.58-0.51
06/02/141292.386044-4.99-0.38
06/01/141297.3726510.000.00
05/31/141297.3726510.000.00
05/30/141297.372651-10.00-0.76
05/29/141307.37257913.161.02
05/28/141294.2114983.610.28
05/27/141290.6051137.700.60
05/26/141282.9025867.980.63
05/25/141274.9240150.000.00
05/24/141274.9240150.000.00
05/23/141274.9240159.630.76
05/22/141265.29808319.641.58
05/21/141245.65441321.421.75
05/20/141224.238717-5.80-0.47
05/19/141230.03564812.281.01
05/18/141217.7561280.000.00
05/17/141217.7561280.000.00
05/16/141217.756128-2.87-0.23
05/15/141220.623427-18.74-1.51
05/14/141239.358822-5.09-0.41
05/13/141244.452285-3.84-0.31
05/12/141248.29019130.102.47
05/11/141218.1924560.000.00
05/10/141218.1924560.000.00
05/09/141218.19245616.151.34
05/08/141202.039412-15.48-1.27
05/07/141217.515702-30.00-2.40
05/06/141247.515486-9.45-0.75
05/05/141256.9633252.590.21
05/04/141254.3720710.000.00
05/03/141254.3720710.000.00
05/02/141254.3720717.480.60
05/01/141246.8921608.010.65
04/30/141238.8779702.050.17
04/29/141236.8299000.700.06
04/28/141236.126432-18.65-1.49
04/27/141254.7727800.000.00
04/26/141254.7727800.000.00
04/25/141254.772780-22.80-1.78
04/24/141277.568697-1.75-0.14
04/23/141279.322915-24.81-1.90
04/22/141304.13128445.503.62
04/21/141258.62849611.840.95
04/20/141246.7853040.000.00
04/19/141246.7853040.000.00
04/18/141246.785304-0.29-0.02
04/17/141247.0791583.610.29
04/16/141243.47277329.272.41
04/15/141214.203171-6.87-0.56
04/14/141221.077565-10.50-0.85
04/13/141231.5761530.000.00
04/12/141231.5761530.000.00
04/11/141231.576153-24.59-1.96
04/10/141256.170811-35.15-2.72
04/09/141291.31748526.872.13
04/08/141264.4432369.770.78
04/07/141254.674829-32.28-2.51
04/06/141286.9542040.000.00
04/05/141286.9542040.000.00
04/04/141286.954204-21.48-1.64
04/03/141308.432233-14.38-1.09
04/02/141322.81325114.921.14
04/01/141307.89795328.332.21
03/31/141279.57224512.210.96
03/30/141267.3639630.000.00
03/29/141267.3639630.000.00
03/28/141267.36396316.041.28
03/27/141251.326678-0.66-0.05
03/26/141251.985623-21.26-1.67
03/25/141273.241035-3.39-0.27
03/24/141276.633709-20.55-1.58
03/23/141297.1856530.000.00
03/22/141297.1856530.000.00
03/21/141297.185653-17.33-1.32
03/20/141314.514112-2.00-0.15
03/19/141316.5176594.390.33
03/18/141312.12766413.841.07
03/17/141298.28983018.581.45
03/16/141279.7058150.000.00
03/15/141279.7058150.000.00
03/14/141279.705815-16.43-1.27
03/13/141296.134904-18.97-1.44
03/12/141315.101819-2.66-0.20
03/11/141317.764311-10.06-0.76
03/10/141327.826572-12.40-0.92
03/09/141340.2218520.000.00
03/08/141340.2218520.000.00
03/07/141340.221852-6.62-0.49
03/06/141346.83801116.171.22
03/05/141330.6671573.370.25
03/04/141327.30119731.582.44
03/03/141295.716385-13.65-1.04
03/02/141309.3672210.000.00
03/01/141309.3672210.000.00
02/28/141309.367221-5.79-0.44
02/27/141315.1552479.600.74
02/26/141305.55602911.390.88
02/25/141294.16697523.591.86
02/24/141270.57854318.441.47
02/23/141252.1370020.000.00
02/22/141252.1370020.000.00
02/21/141252.1370021.200.10
02/20/141250.93487414.181.15
02/19/141236.758662-15.89-1.27
02/18/141252.64456716.451.33
02/17/141236.1976691.410.11
02/16/141234.7907340.000.00
02/15/141234.7907340.000.00
02/14/141234.7907343.210.26
02/13/141231.5850589.160.75
02/12/141222.4221681.490.12
02/11/141220.9350904.120.34
02/10/141216.81223510.730.89
02/09/141206.0821250.000.00
02/08/141206.0821250.000.00
02/07/141206.08212520.851.76
02/06/141185.23632723.752.04
02/05/141161.487612-4.88-0.42
02/04/141166.3673632.310.20
02/03/141164.061057-34.73-2.90
02/02/141198.7892120.000.00
02/01/141198.7892120.000.00
01/31/141198.789212-15.16-1.25
01/30/141213.95384014.671.22
01/29/141199.278969-12.23-1.01
01/28/141211.51396535.883.05
01/27/141175.637109-28.76-2.39
01/26/141204.3991450.000.00
01/25/141204.3991450.000.00
01/24/141204.399145-42.46-3.41
01/23/141246.856542-14.13-1.12
01/22/141260.98822912.350.99
01/21/141248.6374731.420.11
01/20/141247.2216320.000.00
01/19/141247.2216320.000.00
01/18/141247.2216320.000.00
01/17/141247.221632-2.48-0.20
01/16/141249.69712713.851.12
01/15/141235.85038816.701.37
01/14/141219.15415930.912.60
01/13/141188.246101-25.98-2.14
01/12/141214.2298850.000.00
01/11/141214.2298850.000.00
01/10/141214.2298850.340.03
01/09/141213.8915086.140.51
01/08/141207.7472960.400.03
01/07/141207.34658621.801.84
01/06/141185.547990-3.65-0.31
01/05/141189.1988990.000.00
01/04/141189.1988990.000.00
01/03/141189.1988996.770.57
01/02/141182.43136111.761.00
01/01/141170.668311-0.55-0.05
12/31/131171.2204002.020.17
12/30/131169.1990435.580.48
12/29/131163.6158240.000.00
12/28/131163.6158240.000.00
12/27/131163.6158242.240.19
12/26/131161.3807568.200.71
12/25/131153.1795680.000.00
12/24/131153.1795684.050.35
12/23/131149.1279509.920.87
12/22/131139.2081640.000.00
12/21/131139.2081640.000.00
12/20/131139.2081644.600.41
12/19/131134.6044573.580.32
12/18/131131.0247868.340.74
12/17/131122.6811245.390.48
12/16/131117.2938089.070.82
12/15/131108.2199640.000.00
12/14/131108.2199640.000.00
12/13/131108.2199645.100.46
12/12/131103.117597-4.46-0.40
12/11/131107.578829-15.44-1.37
12/10/131123.019501-0.04-0.00
12/09/131123.055120-4.14-0.37
12/08/131127.1957840.000.00
12/07/131127.1957840.000.00
12/06/131127.195784-2.22-0.20
12/05/131129.4130433.370.30
12/04/131126.038179-7.93-0.70
12/03/131133.9633224.400.39
12/02/131129.564423-10.71-0.94
12/01/131140.2767230.000.00
11/30/131140.2767230.000.00
11/29/131140.276723-1.08-0.09
11/28/131141.3541864.410.39
11/27/131136.9463829.870.88
11/26/131127.0800241.410.12
11/25/131125.6730881.040.09
11/24/131124.6312440.000.00
11/23/131124.6312440.000.00
11/22/131124.6312440.770.07
11/21/131123.86544311.661.05
11/20/131112.209250-10.25-0.91
11/19/131122.458508-18.98-1.66
11/18/131141.443233-9.72-0.84
11/17/131151.1671160.000.00
11/16/131151.1671160.000.00
11/15/131151.167116-3.38-0.29
11/14/131154.5508856.590.57
11/13/131147.96144010.260.90
11/12/131137.703277-4.12-0.36
11/11/131141.8261339.720.86
11/10/131132.1022490.000.00
11/09/131132.1022490.000.00
11/08/131132.10224911.651.04
11/07/131120.454960-39.76-3.43
11/06/131160.214246-5.32-0.46
11/05/131165.539230-4.01-0.34
11/04/131169.54632525.942.27
11/03/131143.6070640.000.00
11/02/131143.6070640.000.00
11/01/131143.6070646.240.55
10/31/131137.364901-0.55-0.05
10/30/131137.916989-10.90-0.95
10/29/131148.81628713.121.15
10/28/131135.699730-14.93-1.30
10/27/131150.6328370.000.00
10/26/131150.6328370.000.00
10/25/131150.632837-7.13-0.62
10/24/131157.7654665.490.48
10/23/131152.271293-44.71-3.74
10/22/131196.9815676.190.52
10/21/131190.792832-2.72-0.23
10/20/131193.5087520.000.00
10/19/131193.5087520.000.00
10/18/131193.50875218.731.59
10/17/131174.7822627.460.64
10/16/131167.3201619.560.83
10/15/131157.756561-2.93-0.25
10/14/131160.6861934.890.42
10/13/131155.7975370.000.00
10/12/131155.7975370.000.00
10/11/131155.79753718.411.62
10/10/131137.38271027.102.44
10/09/131110.285844-9.87-0.88
10/08/131120.152202-14.88-1.31
10/07/131135.031881-8.06-0.70
10/06/131143.0905940.000.00
10/05/131143.0905940.000.00
10/04/131143.09059413.131.16
10/03/131129.9562272.830.25
10/02/131127.124547-6.33-0.56
10/01/131133.45575734.413.13
09/30/131099.0481690.280.03
09/29/131098.7632200.000.00
09/28/131098.7632200.000.00
09/27/131098.7632201.220.11
09/26/131097.5432828.250.76
09/25/131089.2975722.790.26
09/24/131086.5104149.100.84
09/23/131077.409857-8.19-0.75
09/22/131085.6021400.000.00
09/21/131085.6021400.000.00
09/20/131085.6021402.150.20
09/19/131083.44721317.881.68
09/18/131065.56666510.080.96
09/17/131055.486596-0.20-0.02
09/16/131055.6914035.790.55
09/15/131049.9033770.000.00
09/14/131049.9033770.000.00
09/13/131049.9033771.870.18
09/12/131048.033399-1.79-0.17
09/11/131049.823235-3.18-0.30
09/10/131053.00219725.802.51
09/09/131027.2054114.780.47
09/08/131022.4236110.000.00
09/07/131022.4236110.000.00
09/06/131022.4236110.700.07
09/05/131021.7201439.330.92
09/04/131012.3880647.330.73
09/03/131005.0595331.810.18
09/02/131003.2518880.000.00
09/01/131003.2518880.000.00
08/31/131003.2518880.000.00
08/30/131003.251888-2.44-0.24
08/29/131005.6917639.510.95
08/28/13996.1815922.800.28
08/27/13993.376625-27.49-2.69
08/26/131020.865296-2.63-0.26
08/25/131023.4921690.000.00
08/24/131023.4921690.000.00
08/23/131023.4921697.540.74
08/22/131015.94992622.562.27
08/21/13993.385530-3.59-0.36
08/20/13996.9741067.600.77
08/19/13989.378435-14.92-1.49
08/18/131004.2937330.000.00
08/17/131004.2937330.000.00
08/16/131004.2937337.320.73
08/15/13996.974106-16.62-1.64
08/14/131013.599097-33.13-3.17
08/13/131046.733320-3.14-0.30
08/12/131049.8766630.650.06
08/11/131049.2266230.000.00
08/10/131049.2266230.000.00
08/09/131049.2266233.010.29
08/08/131046.21685026.652.61
08/07/131019.565216-36.95-3.50
08/06/131056.519536-15.18-1.42
08/05/131071.70197316.171.53
08/04/131055.5311190.000.00
08/03/131055.5311190.000.00
08/02/131055.531119-4.95-0.47
08/01/131060.4821078.540.81
07/31/131051.9425437.370.71
07/30/131044.5694886.460.62
07/29/131038.1047095.260.51
07/28/131032.8420570.000.00
07/27/131032.8420570.000.00
07/26/131032.8420570.190.02
07/25/131032.6550605.160.50
07/24/131027.490360-2.70-0.26
07/23/131030.1884700.740.07
07/22/131029.44938412.071.19
07/21/131017.3835760.000.00
07/20/131017.3835760.000.00
07/19/131017.3835767.150.71
07/18/131010.2331380.830.08
07/17/131009.40500511.331.13
07/16/13998.078283-22.91-2.24
07/15/131020.98996111.401.13
07/14/131009.5920020.000.00
07/12/131009.5920023.620.36
07/11/131005.97671221.592.19
07/10/13984.3829230.650.07
07/09/13983.7328845.210.53
07/08/13978.5236603.540.36
07/07/13974.9796080.000.00
07/06/13974.9796080.000.00
07/05/13974.97960817.841.86
07/04/13957.1435830.000.00
07/03/13957.143583-7.09-0.74
07/02/13964.231689-2.61-0.27
07/01/13966.84075319.602.07
06/30/13947.2416060.000.00
06/29/13947.2416060.000.00
06/28/13947.2416065.080.54
06/27/13942.15704816.871.82
06/26/13925.29163122.532.50
06/25/13902.76285311.941.34
06/24/13890.821711-19.70-2.16
06/23/13910.5188080.000.00
06/22/13910.5188080.000.00
06/21/13910.518808-12.03-1.30
06/20/13922.548997-31.07-3.26
06/19/13953.617340-8.49-0.88
06/18/13962.1034768.480.89
06/17/13953.62624412.801.36
06/16/13940.8302550.000.00
06/15/13940.8302550.000.00
06/14/13940.8302551.140.12
06/13/13939.690459-1.26-0.13
06/12/13940.946015-3.96-0.42
06/11/13944.908587-21.34-2.21
06/10/13966.2530457.360.77
06/09/13958.8888960.000.00
06/08/13958.8888960.000.00
06/07/13958.8888968.580.90
06/06/13950.3048084.990.53
06/05/13945.318201-7.68-0.81
06/04/13952.994014-4.97-0.52
06/03/13957.962811-8.90-0.92
06/02/13966.8674670.000.00
06/01/13966.8674670.000.00
05/31/13966.867467-20.15-2.04
05/30/13987.0187019.390.96
05/29/13977.624290-3.73-0.38
05/28/13981.35534125.672.69
05/27/13955.6832200.000.00
05/26/13955.6832200.000.00
05/25/13955.6832200.000.00
05/24/13955.6832207.210.76
05/23/13948.4704491.120.12
05/22/13947.348462-11.45-1.19
05/21/13958.7998495.560.58
05/20/13953.24334410.271.09
05/19/13942.9762770.000.00
05/18/13942.9762770.000.00
05/17/13942.97627713.161.42
05/16/13929.8151963.540.38
05/15/13926.27114313.011.42
05/14/13913.2614420.110.01
05/13/13913.15458617.271.93
05/12/13895.8884600.000.00
05/11/13895.8884600.000.00
05/10/13895.88846017.552.00
05/09/13878.33738413.981.62
05/08/13864.35707512.801.50
05/07/13851.561086-6.60-0.77
05/06/13858.15943512.831.52
05/05/13845.3278270.000.00
05/04/13845.3278270.000.00
05/03/13845.32782711.341.36
05/02/13833.9922017.580.92
05/01/13826.414339-15.79-1.87
04/30/13842.2022939.311.12
04/29/13832.89692817.032.09
04/28/13815.8712280.000.00
04/27/13815.8712280.000.00
04/26/13815.871228-9.05-1.10
04/25/13824.9183577.120.87
04/24/13817.79463310.871.35
04/23/13806.92204917.442.21
04/22/13789.48673410.371.33
04/21/13779.1128110.000.00
04/20/13779.1128110.000.00
04/19/13779.1128118.741.13
04/18/13770.377344-4.59-0.59
04/17/13774.963241-20.87-2.62
04/16/13795.83575315.231.95
04/15/13780.608793-21.34-2.66
04/14/13801.9443470.000.00
04/13/13801.9443470.000.00
04/12/13801.944347-2.56-0.32
04/11/13804.4999831.160.14
04/10/13803.34237814.511.84
04/09/13788.83669422.732.97
04/08/13766.1031096.440.85
04/07/13759.6650440.000.00
04/06/13759.6650440.000.00
04/05/13759.665044-3.90-0.51
04/04/13763.5652833.190.42
04/03/13760.377416-14.27-1.84
04/02/13774.651578-10.93-1.39
04/01/13785.586495-1.69-0.21
03/31/13787.2783800.000.00
03/30/13787.2783800.000.00
03/29/13787.2783800.000.00
03/28/13787.2783802.300.29
03/27/13784.980979-5.08-0.64
03/26/13790.065537-2.08-0.26
03/25/13792.149226-6.52-0.82
03/24/13798.6674340.000.00
03/23/13798.6674340.000.00
03/22/13798.6674343.200.40
03/21/13795.470662-4.85-0.61
03/20/13800.32370017.102.18
03/19/13783.226761-2.39-0.30
03/18/13785.613209-10.52-1.32
03/17/13796.1296070.000.00
03/16/13796.1296070.000.00
03/15/13796.129607-4.01-0.50
03/14/13800.1367026.870.87
03/13/13793.271213-3.91-0.49
03/12/13797.180356-1.60-0.20
03/11/13798.7831944.150.52
03/10/13794.6336250.000.00
03/09/13794.6336250.000.00
03/08/13794.6336257.991.02
03/07/13786.6461491.170.15
03/06/13785.47963910.181.31
03/05/13775.30161820.972.78
03/04/13754.331155-1.52-0.20
03/03/13755.8538510.000.00
03/02/13755.8538510.000.00
03/01/13755.853851-8.06-1.05
02/28/13763.9125645.660.75
02/27/13758.2492046.850.91
02/26/13751.401524-6.16-0.81
02/25/13757.563545-9.75-1.27
02/24/13767.3141430.000.00
02/23/13767.3141430.000.00
02/22/13767.3141434.390.58
02/21/13762.924148-21.77-2.77
02/20/13784.696030-8.47-1.07
02/19/13793.1643574.750.60
02/18/13788.4181750.000.00
02/17/13788.4181750.000.00
02/16/13788.4181750.000.00
02/15/13788.418175-2.55-0.32
02/14/13790.9649079.471.21
02/13/13781.4903545.000.64
02/12/13776.4948426.980.91
02/11/13769.5135920.770.10
02/10/13768.7477920.000.00
02/09/13768.7477920.000.00
02/08/13768.747792-0.23-0.03
02/07/13768.9793131.500.20
02/06/13767.47442610.591.40
02/05/13756.8867919.431.26
02/04/13747.456761-9.13-1.21
02/03/13756.5840330.000.00
02/02/13756.5840330.000.00
02/01/13756.5840336.810.91
01/31/13749.771972-0.33-0.04
01/30/13750.101444-2.98-0.40
01/29/13753.0845030.220.03
01/28/13752.861887-1.86-0.25
01/27/13754.7229600.000.00
01/26/13754.7229600.000.00
01/25/13754.7229601.620.22
01/24/13753.1023133.730.50
01/23/13749.37126215.732.14
01/22/13733.6367367.080.97
01/21/13726.5575350.000.00
01/20/13726.5575350.000.00
01/19/13726.5575350.000.00
01/18/13726.5575353.250.45
01/17/13723.3073361.710.24
01/16/13721.597643-3.86-0.53
01/15/13725.4533584.500.62
01/14/13720.956507-6.83-0.94
01/13/13727.7863780.000.00
01/12/13727.7863780.000.00
01/11/13727.7863781.180.16
01/10/13726.6109632.150.30
01/09/13724.45603713.861.95
01/08/13710.591489-7.47-1.04
01/07/13718.062494-4.37-0.61
01/06/13722.4346800.000.00
01/05/13722.4346800.000.00
01/04/13722.4346800.180.02
01/03/13722.2565876.920.97
01/02/13715.33767023.983.47
01/01/13691.3574330.000.00
12/31/12691.3574338.841.30
12/30/12682.5151110.000.00
12/29/12682.5151110.000.00
12/28/12682.515111-5.75-0.84
12/27/12688.267518-2.93-0.42
12/26/12691.1971500.760.11
12/25/12690.4402540.000.00
12/24/12690.440254-2.02-0.29
12/23/12692.4616110.000.00
12/22/12692.4616110.000.00
12/21/12692.461611-10.14-1.44
12/20/12702.6040132.060.29
12/19/12700.5470386.630.95
12/18/12693.9219747.911.15
12/17/12686.0146403.800.56
12/16/12682.2123520.000.00
12/15/12682.2123520.000.00
12/14/12682.2123527.171.06
12/13/12675.044105-4.39-0.65
12/12/12679.4341003.430.51
12/11/12676.0058089.761.46
12/10/12666.2463064.860.74
12/09/12661.3843640.000.00
12/08/12661.3843640.000.00
12/07/12661.3843641.900.29
12/06/12659.4876723.520.54
12/05/12655.9703331.810.28
12/04/12654.1626884.600.71
12/03/12649.558982-3.15-0.48
12/02/12652.7112300.000.00
12/01/12652.7112300.000.00
11/30/12652.711230-5.89-0.89
11/29/12658.5972072.190.33
11/28/12656.4066619.721.50
11/27/12646.6827781.410.22
11/26/12645.2758426.371.00
11/25/12638.9090140.000.00
11/24/12638.9090140.000.00
11/23/12638.9090146.651.05
11/22/12632.2572363.210.51
11/21/12629.0426564.220.68
11/20/12624.8218491.300.21
11/19/12623.52177010.551.72
11/18/12612.9697530.000.00
11/17/12612.9697530.000.00
11/16/12612.9697530.240.04
11/15/12612.729327-6.28-1.01
11/14/12619.007109-8.26-1.32
11/13/12627.270629-5.15-0.81
11/12/12632.4175200.550.09
11/11/12631.8654320.000.00
11/10/12631.8654320.000.00
11/09/12631.8654323.470.55
11/08/12628.392616-4.34-0.69
11/07/12632.729183-12.62-1.96
11/06/12645.3470804.190.65
11/05/12641.1529873.880.61
11/04/12637.2705570.000.00
11/03/12637.2705570.000.00
11/02/12637.270557-10.00-1.54
11/01/12647.2704859.741.53
10/31/12637.5287928.171.30
10/30/12629.354319-1.24-0.20
10/29/12630.592066-2.06-0.33
10/28/12632.6490410.000.00
10/27/12632.6490410.000.00
10/26/12632.6490410.310.05
10/25/12632.3373781.730.27
10/24/12630.609875-2.52-0.40
10/23/12633.129893-1.64-0.26
10/22/12634.768349-0.80-0.13
10/21/12635.5697680.000.00
10/20/12635.5697680.000.00
10/19/12635.569768-14.62-2.25
10/18/12650.191212-1.67-0.26
10/17/12651.86528712.762.00
10/16/12639.10491610.541.68
10/15/12628.5618051.830.29
10/14/12626.7363500.000.00
10/13/12626.7363500.000.00
10/12/12626.736350-2.30-0.37
10/11/12629.0337515.420.87
10/10/12623.610816-7.21-1.14
10/09/12630.823587-7.08-1.11
10/08/12637.902788-3.13-0.49
10/07/12641.0283220.000.00
10/06/12641.0283220.000.00
10/05/12641.0283221.110.17
10/04/12639.9152402.150.34
10/03/12637.760313-3.33-0.52
10/02/12641.0906541.340.21
10/01/12639.7549560.430.07
09/30/12639.3275330.000.00
09/29/12639.3275330.000.00
09/28/12639.327533-3.25-0.51
09/27/12642.5777327.811.23
09/26/12634.768349-6.30-0.98
09/25/12641.063940-9.97-1.53
09/24/12651.037154-6.96-1.06
09/23/12658.0005950.000.00
09/22/12658.0005950.000.00
09/21/12658.000595-0.79-0.12
09/20/12658.793109-12.41-1.85
09/19/12671.2061980.860.13
09/18/12670.342447-2.97-0.44
09/17/12673.316602-1.94-0.29
09/16/12675.2578170.000.00
09/15/12675.2578170.000.00
09/14/12675.25781713.272.00
09/13/12661.989880-0.72-0.11
09/12/12662.711157-0.23-0.03
09/11/12662.9426784.270.65
09/10/12658.677349-2.36-0.36
09/09/12661.0370820.000.00
09/08/12661.0370820.000.00
09/07/12661.03708210.661.64
09/06/12650.37821017.782.81
09/05/12632.595613-5.72-0.90
09/04/12638.3124021.630.26
09/03/12636.6828502.970.47
09/02/12633.7086950.000.00
09/01/12633.7086950.000.00
08/31/12633.7086956.361.01
08/30/12627.350771-12.47-1.95
08/29/12639.817289-6.54-1.01
08/28/12646.3622104.930.77
08/27/12641.429031-0.71-0.11
08/26/12642.1414040.000.00
08/25/12642.1414040.000.00
08/24/12642.141404-3.43-0.53
08/23/12645.569696-2.83-0.44
08/22/12648.401376-4.15-0.64
08/21/12652.5509465.410.84
08/20/12647.145820-3.12-0.48
08/19/12650.2624490.000.00
08/18/12650.2624490.000.00
08/17/12650.2624495.990.93
08/16/12644.26961610.981.73
08/15/12633.2901762.570.41
08/14/12630.7167310.050.01
08/13/12630.663303-2.70-0.43
08/12/12633.3614140.000.00
08/11/12633.3614140.000.00
08/10/12633.3614141.100.17
08/09/12632.2661416.551.05
08/08/12625.7123151.350.22
08/07/12624.3588077.021.14
08/06/12617.34193914.342.38
08/05/12603.0054440.000.00
08/04/12603.0054440.000.00
08/03/12603.00544416.392.79
08/02/12586.611974-2.32-0.39
08/01/12588.927184-11.50-1.91
07/31/12600.4230945.640.95
07/30/12594.786447-4.47-0.75
07/29/12599.2565840.000.00
07/28/12599.2565840.000.00
07/27/12599.25658412.192.08
07/26/12587.06611112.272.13
07/25/12574.795496-1.76-0.31
07/24/12576.558618-12.22-2.08
07/23/12588.775805-12.03-2.00
07/22/12600.8059940.000.00
07/21/12600.8059940.000.00
07/20/12600.805994-10.32-1.69
07/19/12611.1264904.660.77
07/18/12606.4693552.610.43
07/17/12603.860291-4.66-0.77
07/16/12608.517426-1.76-0.29
07/15/12610.2805470.000.00
07/14/12610.2805470.000.00
07/13/12610.2805474.230.70
07/12/12606.050836-7.79-1.27
07/11/12613.842409-0.93-0.15
07/10/12614.768494-10.27-1.64
07/09/12625.035561-7.81-1.23
07/08/12632.8449440.000.00
07/07/12632.8449440.000.00
07/06/12632.844944-14.22-2.20
07/05/12647.065678-4.30-0.66
07/04/12651.3666270.000.00
07/03/12651.3666279.421.47
07/02/12641.9455011.130.18
07/01/12640.8146100.000.00
06/30/12640.8146100.000.00
06/29/12640.81461022.233.59
06/28/12618.5885910.610.10
06/27/12617.9741698.611.41
06/26/12609.363368-5.14-0.84
06/25/12614.501354-17.36-2.75
06/24/12631.8654320.000.00
06/23/12631.8654320.000.00
06/22/12631.8654324.760.76
06/21/12627.110346-17.00-2.64
06/20/12644.1093334.860.76
06/19/12639.24739115.402.47
06/18/12623.8512425.520.89
06/17/12618.3303560.000.00
06/16/12618.3303560.000.00
06/15/12618.33035612.712.10
06/14/12605.6234132.210.37
06/13/12603.415058-6.94-1.14
06/12/12610.3517859.201.53
06/11/12601.153276-13.09-2.13
06/10/12614.2431190.000.00
06/09/12614.2431190.000.00
06/08/12614.2431197.131.17
06/07/12607.110490-1.81-0.30
06/06/12608.91813511.661.95
06/05/12597.26194113.402.30
06/04/12583.860435-9.34-1.57
06/03/12593.2014190.000.00
06/02/12593.2014190.000.00
06/01/12593.201419-17.00-2.79
05/31/12610.200405-6.63-1.08
05/30/12616.834374-7.44-1.19
05/29/12624.27866510.601.73
05/28/12613.682126-0.53-0.09
05/27/12614.2164050.000.00
05/26/12614.2164050.000.00
05/25/12614.216405-0.49-0.08
05/24/12614.706161-5.66-0.91
05/23/12620.369522-1.26-0.20
05/22/12621.6250781.230.20
05/21/12620.39623626.364.44
05/20/12594.0384560.000.00
05/19/12594.0384560.000.00
05/18/12594.038456-12.58-2.07
05/17/12606.620734-14.80-2.38
05/16/12621.420271-15.81-2.48
05/15/12637.234939-11.91-1.83
05/14/12649.140463-18.82-2.82
05/13/12667.9559990.000.00
05/12/12667.9559990.000.00
05/11/12667.955999-0.80-0.12
05/10/12668.757418-0.53-0.08
05/09/12669.291698-8.10-1.20
05/08/12677.394934-8.25-1.20
05/07/12685.640645-0.44-0.06
05/06/12686.0769730.000.00
05/05/12686.0769730.000.00
05/04/12686.076973-5.10-0.74
05/03/12691.179340-13.18-1.87
05/02/12704.3582301.430.20
05/01/12702.9245808.521.23
04/30/12694.402825-4.43-0.63
04/29/12698.8373440.000.00
04/28/12698.8373440.000.00
04/27/12698.8373446.680.96
04/26/12692.1588524.920.72
04/25/12687.2434839.041.33
04/24/12678.2052570.980.14
04/23/12677.225745-17.09-2.46
04/22/12694.3137790.000.00
04/21/12694.3137790.000.00
04/20/12694.3137791.290.19
04/19/12693.022604-6.61-0.94
04/18/12699.629858-9.50-1.34
04/17/12709.13112515.552.24
04/16/12693.583597-6.40-0.91
04/15/12699.9860440.000.00
04/14/12699.9860440.000.00
04/13/12699.986044-13.42-1.88
04/12/12713.40536011.681.66
04/11/12701.72245213.972.03
04/10/12687.751048-8.98-1.29
04/09/12696.726940-12.23-1.72
04/08/12708.9530320.000.00
04/07/12708.9530320.000.00
04/06/12708.953032-0.24-0.03
04/05/12709.193458-4.35-0.61
04/04/12713.538930-19.61-2.67
04/03/12733.146980-4.96-0.67
04/02/12738.106873-3.69-0.50
04/01/12741.7934010.000.00
03/31/12741.7934010.000.00
03/30/12741.7934010.890.12
03/29/12740.902935-5.62-0.75
03/28/12746.521773-11.01-1.45
03/27/12757.527926-5.57-0.73
03/26/12763.09333610.301.37
03/25/12752.7906500.000.00
03/24/12752.7906500.000.00
03/23/12752.7906506.520.87
03/22/12746.272442-6.54-0.87
03/21/12752.808459-7.27-0.96
03/20/12760.074658-7.26-0.95
03/19/12767.3319520.570.07
03/18/12766.7620540.000.00
03/17/12766.7620540.000.00
03/16/12766.7620544.400.58
03/15/12762.36315413.021.74
03/14/12749.344548-4.41-0.58
03/13/12753.75235314.551.97
03/12/12739.202146-6.24-0.84
03/11/12745.4443090.000.00
03/10/12745.4443090.000.00
03/09/12745.4443098.801.19
03/08/12736.64651011.701.61
03/07/12724.9457932.860.40
03/06/12722.087399-21.29-2.86
03/05/12743.378429-11.19-1.48
03/04/12754.5715810.000.00
03/03/12754.5715810.000.00
03/02/12754.571581-5.65-0.74
03/01/12760.2260370.220.03
02/29/12760.003421-14.72-1.90
02/28/12774.7228168.111.06
02/27/12766.610675-2.74-0.36
02/26/12769.3533090.000.00
02/25/12769.3533090.000.00
02/24/12769.353309-6.76-0.87
02/23/12776.111942-17.72-2.23
02/22/12793.832206-10.30-1.28
02/21/12804.1348921.500.19
02/20/12802.6389103.660.46
02/19/12798.9790970.000.00
02/18/12798.9790970.000.00
02/17/12798.97909712.021.53
02/16/12786.95781211.821.52
02/15/12775.141335-1.41-0.18
02/14/12776.548270-16.35-2.06
02/13/12792.897217-4.35-0.55
02/12/12797.2515930.000.00
02/11/12797.2515930.000.00
02/10/12797.251593-21.71-2.65
02/09/12818.96114324.083.03
02/08/12794.8829554.740.60
02/07/12790.145679-0.05-0.01
02/06/12790.199107-2.27-0.29
02/05/12792.4697940.000.00
02/04/12792.4697940.000.00
02/03/12792.46979417.322.23
02/02/12775.15023911.411.49
02/01/12763.74337619.642.64
01/31/12744.099706-16.79-2.21
01/30/12760.893886-8.19-1.07
01/29/12769.0861690.000.00
01/28/12769.0861690.000.00
01/27/12769.08616912.971.72
01/26/12756.1120865.670.76
01/25/12750.4398212.100.28
01/24/12748.338322-0.96-0.13
01/23/12749.300025-1.93-0.26
01/22/12751.2323350.000.00
01/21/12751.2323350.000.00
01/20/12751.2323353.720.50
01/19/12747.510189-1.68-0.22
01/18/12749.19316919.922.73
01/17/12729.27345510.581.47
01/16/12718.6947251.150.16
01/15/12717.5460240.000.00
01/14/12717.5460240.000.00
01/13/12717.546024-22.96-3.10
01/12/12740.5022269.471.30
01/11/12731.02767220.652.91
01/10/12710.3777779.731.39
01/09/12700.64498911.221.63
01/08/12689.4251230.000.00
01/07/12689.4251230.000.00
01/06/12689.425123-1.68-0.24
01/05/12691.1081030.230.03
01/04/12690.876582-14.23-2.02
01/03/12705.10622112.361.78
01/02/12692.7465605.880.86
01/01/12686.8694870.000.00
12/31/11686.8694870.000.00
12/30/11686.8694874.350.64
12/29/11682.5240157.491.11
12/28/11675.035200-10.57-1.54
12/27/11685.605026-2.97-0.43
12/26/11688.579181-0.24-0.03
12/25/11688.8196070.000.00
12/24/11688.8196070.000.00
12/23/11688.8196076.400.94
12/22/11682.41715912.001.79
12/21/11670.413684-2.17-0.32
12/20/11672.58642021.793.35
12/19/11650.796729-16.60-2.49
12/18/11667.3950060.000.00
12/17/11667.3950060.000.00
12/16/11667.3950063.170.48
12/15/11664.224949-2.30-0.34
12/14/11666.522350-25.97-3.75
12/13/11692.488325-14.48-2.05
12/12/11706.967294-17.13-2.37
12/11/11724.0998510.000.00
12/10/11724.0998510.000.00
12/09/11724.0998519.631.35
12/08/11714.465014-29.18-3.92
12/07/11743.6455693.850.52
12/06/11739.798758-11.10-1.48
12/05/11750.8939587.891.06
12/04/11743.0044340.000.00
12/03/11743.0044340.000.00
12/02/11743.0044341.530.21
12/01/11741.4728333.670.50
11/30/11737.80411530.714.34
11/29/11707.091959-4.33-0.61
11/28/11711.41962227.604.04
11/27/11683.8240950.000.00
11/26/11683.8240950.000.00
11/25/11683.824095-5.72-0.83
11/24/11689.5408841.600.23
11/23/11687.938046-21.63-3.05
11/22/11709.567453-7.16-1.00
11/21/11716.726796-26.63-3.58
11/20/11743.3606200.000.00
11/19/11743.3606200.000.00
11/18/11743.360620-5.71-0.76
11/17/11749.068504-17.64-2.30
11/16/11766.708626-6.81-0.88
11/15/11773.520687-2.73-0.35
11/14/11776.254416-7.60-0.97
11/13/11783.8589920.000.00
11/12/11783.8589920.000.00
11/11/11783.85899224.103.17
11/10/11759.754090-7.55-0.98
11/09/11767.305238-31.40-3.93
11/08/11798.7030523.270.41
11/07/11795.435044-4.11-0.51
11/06/11799.5400900.000.00
11/05/11799.5400900.000.00
11/04/11799.54009011.941.52
11/03/11787.59894715.572.02
11/02/11772.0336108.991.18
11/01/11763.039908-31.66-3.98
10/31/11794.704862-49.93-5.91
10/30/11844.6332640.000.00
10/29/11844.6332640.000.00
10/28/11844.6332642.320.27
10/27/11842.31805456.237.15
10/26/11786.0851569.151.18
10/25/11776.931170-16.01-2.02
10/24/11792.94174032.874.32
10/23/11760.0746580.000.00
10/22/11760.0746580.000.00
10/21/11760.0746586.270.83
10/20/11753.805781-7.42-0.97
10/19/11761.223358-18.39-2.36
10/18/11779.6114712.180.28
10/17/11777.429831-22.85-2.86
10/16/11800.2791760.000.00
10/15/11800.2791760.000.00
10/14/11800.2791766.310.80
10/13/11793.9657765.440.69
10/12/11788.52503117.312.24
10/11/11771.214382-1.99-0.26
10/10/11773.20012014.341.89
10/09/11758.8636250.000.00
10/08/11758.8636250.000.00
10/07/11758.863625-10.37-1.35
10/06/11769.23754828.533.85
10/05/11740.70703320.382.83
10/04/11720.32427710.531.48
10/03/11709.798974-41.15-5.48
10/02/11750.9473860.000.00
10/01/11750.9473860.000.00
09/30/11750.947386-24.02-3.10
09/29/11774.9632410.960.12
09/28/11774.001539-24.58-3.08
09/27/11798.57838719.392.49
09/26/11779.1840481.930.25
09/25/11777.2517380.000.00
09/24/11777.2517380.000.00
09/23/11777.2517389.021.17
09/22/11768.231322-42.06-5.19
09/21/11810.288009-23.09-2.77
09/20/11833.377780-16.58-1.95
09/19/11849.958248-21.00-2.41
09/18/11870.9554250.000.00
09/17/11870.9554250.000.00
09/16/11870.955425-3.13-0.36
09/15/11874.0898648.420.97
09/14/11865.66606012.241.43
09/13/11853.42215913.321.59
09/12/11840.100795-6.91-0.82
09/11/11847.0108070.000.00
09/10/11847.0108070.000.00
09/09/11847.010807-34.72-3.94
09/08/11881.730058-7.72-0.87
09/07/11889.45039426.723.10
09/06/11862.727524-18.02-2.05
09/05/11880.750546-16.30-1.82
09/04/11897.0549690.000.00
09/03/11897.0549690.000.00
09/02/11897.054969-33.18-3.57
09/01/11930.233715-19.08-2.01
08/31/11949.3163916.310.67
08/30/11943.002991-1.05-0.11
08/29/11944.05374032.483.56
08/28/11911.5784620.000.00
08/27/11911.5784620.000.00
08/26/11911.57846218.362.06
08/25/11893.217063-9.48-1.05
08/24/11902.70052110.631.19
08/23/11892.06836335.634.16
08/22/11856.440837-4.43-0.52
08/21/11860.8753550.000.00
08/20/11860.8753550.000.00
08/19/11860.875355-23.12-2.62
08/18/11883.991840-58.03-6.16
08/17/11942.0234782.800.30
08/16/11939.227417-13.76-1.44
08/15/11952.98510928.473.08
08/14/11924.5169260.000.00
08/13/11924.5169260.000.00
08/12/11924.5169266.420.70
08/11/11918.09667033.963.84
08/10/11884.134315-9.98-1.12
08/09/11894.11643328.923.34
08/08/11865.194113-60.94-6.58
08/07/11926.1375740.000.00
08/06/11926.1375740.000.00
08/05/11926.137574-23.24-2.45
08/04/11949.378724-55.85-5.56
08/03/111005.2287212.610.26
08/02/111002.619657-34.68-3.34
08/01/111037.303290-13.45-1.28
07/31/111050.7493190.000.00
07/30/111050.7493190.000.00
07/29/111050.749319-3.53-0.33
07/28/111054.275562-6.95-0.65
07/27/111061.221194-31.17-2.85
07/26/111092.3874870.410.04
07/25/111091.977873-17.76-1.60
07/24/111109.7426600.000.00
07/23/111109.7426600.000.00
07/22/111109.74266011.671.06
07/21/111098.06865718.811.74
07/20/111079.2620258.760.82
07/19/111070.49984417.841.70
07/18/111052.654915-19.03-1.78
07/17/111071.6841640.000.00
07/16/111071.6841640.000.00
07/15/111071.6841642.870.27
07/14/111068.816865-13.87-1.28
07/13/111082.69031712.671.18
07/12/111070.018993-17.33-1.59
07/11/111087.347452-33.54-2.99
07/10/111120.8912880.000.00
07/09/111120.8912880.000.00
07/08/111120.891288-14.47-1.27
07/07/111135.36135312.401.10
07/06/111122.966073-14.66-1.29
07/05/111137.623136-13.18-1.15
07/04/111150.8020253.160.28
07/03/111147.6408730.000.00
07/02/111147.6408730.000.00
07/01/111147.64087310.140.89
06/30/111137.49847018.361.64
06/29/111119.13707112.161.10
06/28/111106.97331222.952.12
06/27/111084.0260161.310.12
06/26/111082.7170310.000.00
06/25/111082.7170310.000.00
06/24/111082.717031-14.96-1.36
06/23/111097.676852-15.08-1.35
06/22/111112.752433-5.32-0.48
06/21/111118.07741716.841.53
06/20/111101.238714-12.63-1.13
06/19/111113.8655150.000.00
06/18/111113.8655150.000.00
06/17/111113.8655151.230.11
06/16/111112.636673-13.72-1.22
06/15/111126.358747-29.76-2.57
06/14/111156.11810523.442.07
06/13/111132.6810520.120.01
06/12/111132.5563870.000.00
06/11/111132.5563870.000.00
06/10/111132.556387-11.58-1.01
06/09/111144.1413431.350.12
06/08/111142.787836-31.75-2.70
06/07/111174.5418368.030.69
06/06/111166.509837-10.08-0.86
06/05/111176.5899070.000.00
06/04/111176.5899070.000.00
06/03/111176.589907-7.08-0.60
06/02/111183.669108-1.80-0.15
06/01/111185.467848-27.54-2.27
05/31/111213.00994724.822.09
05/30/111188.19267312.471.06
05/29/111175.7261550.000.00
05/28/111175.7261550.000.00
05/27/111175.72615513.641.17
05/26/111162.084224-0.30-0.03
05/25/111162.386982-0.93-0.08
05/24/111163.321971-8.00-0.68
05/23/111171.318351-28.84-2.40
05/22/111200.1605290.000.00
05/21/111200.1605290.000.00
05/20/111200.160529-16.45-1.35
05/19/111216.607428-0.49-0.04
05/18/111217.09718416.971.41
05/17/111200.124911-11.94-0.99
05/16/111212.066053-10.76-0.88
05/15/111222.8228770.000.00
05/14/111222.8228770.000.00
05/13/111222.822877-14.08-1.14
05/12/111236.90113710.800.88
05/11/111226.099790-7.50-0.61
05/10/111233.59751010.290.84
05/09/111223.303728-9.63-0.78
05/08/111232.9385650.000.00
05/07/111232.9385650.000.00
05/06/111232.9385651.090.09
05/05/111231.852197-10.19-0.82
05/04/111242.039123-26.64-2.10
05/03/111268.681852-21.82-1.69
05/02/111290.498257-8.98-0.69
05/01/111299.4741490.000.00
04/30/111299.4741490.000.00
04/29/111299.47414920.191.58
04/28/111279.28729610.530.83
04/27/111268.753089-2.20-0.17
04/26/111270.95253910.910.87
04/25/111260.044336-2.78-0.22
04/24/111262.8225880.000.00
04/23/111262.8225880.000.00
04/22/111262.8225880.930.07
04/21/111261.8965043.700.29
04/20/111258.19216815.431.24
04/19/111242.7604001.340.11
04/18/111241.424702-33.16-2.60
04/17/111274.5856380.000.00
04/16/111274.5856380.000.00
04/15/111274.585638-10.81-0.84
04/14/111285.395889-14.26-1.10
04/13/111299.6522423.590.28
04/12/111296.063666-17.88-1.36
04/11/111313.944214-9.45-0.71
04/10/111323.3920530.000.00
04/09/111323.3920530.000.00
04/08/111323.3920532.080.16
04/07/111321.308364-25.09-1.86
04/06/111346.401682-6.77-0.50
04/05/111353.169220-12.61-0.92
04/04/111365.778212-1.77-0.13
04/03/111367.5502390.000.00
04/02/111367.5502390.000.00
04/01/111367.550239-10.79-0.78
03/31/111378.34268113.260.97
03/30/111365.08364917.471.30
03/29/111347.61271610.460.78
03/28/111337.14974620.051.52
03/27/111317.0964620.000.00
03/26/111317.0964620.000.00
03/25/111317.0964625.480.42
03/24/111311.62009917.441.35
03/23/111294.175879-5.02-0.39
03/22/111299.198105-5.65-0.43
03/21/111304.85256110.130.78
03/20/111294.7190630.000.00
03/19/111294.7190630.000.00
03/18/111294.7190631.160.09
03/17/111293.56145818.841.48
03/16/111274.719208-8.25-0.64
03/15/111282.97382330.862.46
03/14/111252.11028833.532.75
03/13/111218.5753560.000.00
03/12/111218.5753560.000.00
03/11/111218.575356-9.71-0.79
03/10/111228.281431-28.77-2.29
03/09/111257.0523727.690.62
03/08/111249.358750-0.37-0.03
03/07/111249.732745-10.44-0.83
03/06/111260.1690010.000.00
03/05/111260.1690010.000.00
03/04/111260.169001-6.06-0.48
03/03/111266.2241675.300.42
03/02/111260.925897-1.21-0.10
03/01/111262.136930-12.72-1.00
02/28/111274.852778-11.92-0.93
02/27/111286.7761110.000.00
02/26/111286.7761110.000.00
02/25/111286.7761112.150.17
02/24/111284.63008917.761.40
02/23/111266.865302-16.48-1.28
02/22/111283.347819-23.64-1.81
02/21/111306.989678-5.15-0.39
02/20/111312.1365690.000.00
02/19/111312.1365690.000.00
02/18/111312.136569-0.85-0.07
02/17/111312.9914166.900.53
02/16/111306.09030811.620.90
02/15/111294.469733-6.99-0.54
02/14/111301.45988714.761.15
02/13/111286.6959690.000.00
02/12/111286.6959690.000.00
02/11/111286.69596915.741.24
02/10/111270.952539-6.08-0.48
02/09/111277.034418-4.87-0.38
02/08/111281.905265-0.07-0.01
02/07/111281.9765023.780.30
02/06/111278.1920230.000.00
02/05/111278.1920230.000.00
02/04/111278.192023-5.96-0.46
02/03/111284.149238-13.16-1.01
02/02/111297.31031824.791.95
02/01/111272.51975819.851.58
01/31/111252.67128116.001.29
01/30/111236.6696160.000.00
01/29/111236.6696160.000.00
01/28/111236.669616-23.66-1.88
01/27/111260.3292852.090.17
01/26/111258.236691-3.87-0.31
01/25/111262.110216-17.79-1.39
01/24/111279.90171723.741.89
01/23/111256.1619060.000.00
01/22/111256.1619060.000.00
01/21/111256.1619065.860.47
01/20/111250.302643-16.97-1.34
01/19/111267.274916-22.97-1.78
01/18/111290.24002228.532.26
01/17/111261.709506-3.09-0.24
01/16/111264.7994220.000.00
01/15/111264.7994220.000.00
01/14/111264.799422-3.96-0.31
01/13/111268.7619930.960.08
01/12/111267.80029124.221.95
01/11/111243.57962811.000.89
01/10/111232.5823796.100.50
01/09/111226.4826900.000.00
01/08/111226.4826900.000.00
01/07/111226.482690-7.97-0.65
01/06/111234.452357-0.04-0.00
01/05/111234.487975-10.75-0.86
01/04/111245.2358941.340.11
01/03/111243.90019616.761.37
01/02/111227.1416350.000.00
01/01/111227.1416350.000.00
12/31/101227.1416353.800.31
12/30/101223.3393473.370.28
12/29/101219.9733877.930.65
12/28/101212.048244-5.60-0.46
12/27/101217.649272-3.37-0.28
12/26/101221.0152320.000.00
12/25/101221.0152320.000.00
12/24/101221.0152320.760.06
12/23/101220.2583360.130.01
12/22/101220.1247660.060.01
12/21/101220.0624349.820.81
12/20/101210.240599-7.76-0.64
12/19/101218.0054590.000.00
12/18/101218.0054590.000.00
12/17/101218.005459-1.02-0.08
12/16/101219.029494-7.76-0.63
12/15/101226.785449-12.74-1.03
12/14/101239.528010-8.99-0.72
12/13/101248.5217121.380.11
12/12/101247.1414900.000.00
12/11/101247.1414900.000.00
12/10/101247.14149021.011.71
12/09/101226.1354098.330.68
12/08/101217.800651-5.61-0.46
12/07/101223.4105841.960.16
12/06/101221.4515603.780.31
12/05/101217.6759860.000.00
12/04/101217.6759860.000.00
12/03/101217.67598612.351.02
12/02/101205.32522922.651.92
12/01/101182.67178617.791.53
11/30/101164.880285-9.33-0.79
11/29/101174.212364-15.89-1.34
11/28/101190.1071740.000.00
11/27/101190.1071740.000.00
11/26/101190.107174-12.16-1.01
11/25/101202.2709331.310.11
11/24/101200.96194816.041.35
11/23/101184.924664-17.33-1.44
11/22/101202.253123-9.47-0.78
11/21/101211.7187720.000.00
11/20/101211.7187720.000.00
11/19/101211.7187726.020.50
11/18/101205.69922521.041.78
11/17/101184.657525-13.13-1.10
11/16/101197.782986-28.84-2.35
11/15/101226.6251650.550.05
11/14/101226.0730760.000.00
11/13/101226.0730760.000.00
11/12/101226.073076-23.78-1.90
11/11/101249.848506-12.28-0.97
11/10/101262.128025-13.17-1.03
11/09/101275.298010-2.94-0.23
11/08/101278.2365472.150.17
11/07/101276.0905250.000.00
11/06/101276.0905250.000.00
11/05/101276.0905250.680.05
11/04/101275.41377123.201.85
11/03/101252.2171441.720.14
11/02/101250.49854522.881.86
11/01/101227.613582-9.56-0.77
10/31/101237.1771810.000.00
10/30/101237.1771810.000.00
10/29/101237.177181-13.70-1.09
10/28/101250.872541-1.75-0.14
10/27/101252.617853-6.47-0.51
10/26/101259.091538-16.94-1.33
10/25/101276.02819217.381.38
10/24/101258.6463050.000.00
10/23/101258.6463050.000.00
10/22/101258.6463054.510.36
10/21/101254.140549-2.52-0.20
10/20/101256.6605670.750.06
10/19/101255.912576-33.46-2.60
10/18/101289.376270-2.18-0.17
10/17/101291.5579110.000.00
10/16/101291.5579110.000.00
10/15/101291.557911-6.44-0.50
10/14/101297.99597716.981.33
10/13/101281.01479923.211.84
10/12/101257.809267-10.62-0.84
10/11/101268.43252112.571.00
10/10/101255.8591480.000.00
10/09/101255.8591480.000.00
10/08/101255.859148-1.39-0.11
10/07/101257.2482743.620.29
10/06/101253.632984-2.16-0.17
10/05/101255.79681531.942.61
10/04/101223.855817-17.91-1.44
10/03/101241.7630790.000.00
10/02/101241.7630790.000.00
10/01/101241.763079-4.93-0.40
09/30/101246.6962586.890.56
09/29/101239.8040557.170.58
09/28/101232.63580712.961.06
09/27/101219.679534-13.21-1.07
09/26/101232.8940420.000.00
09/25/101232.8940420.000.00
09/24/101232.89404228.592.37
09/23/101204.301194-4.31-0.36
09/22/101208.6110476.270.52
09/21/101202.342170-2.99-0.25
09/20/101205.3341344.060.34
09/19/101201.2736110.000.00
09/18/101201.2736110.000.00
09/17/101201.273611-6.93-0.57
09/16/101208.201433-2.19-0.18
09/15/101210.391978-10.49-0.86
09/14/101220.88166216.301.35
09/13/101204.57723823.702.01
09/12/101180.8730460.000.00
09/11/101180.8730460.000.00
09/10/101180.873046-6.76-0.57
09/09/101187.6316792.850.24
09/08/101184.782190-6.95-0.58
09/07/101191.727821-23.86-1.96
09/06/101215.5922976.050.50
09/05/101209.5460360.000.00
09/04/101209.5460360.000.00
09/03/101209.54603613.161.10
09/02/101196.38495614.041.19
09/01/101182.34231438.133.33
08/31/101144.212580-5.34-0.46
08/30/101149.555374-12.01-1.03
08/29/101161.5677540.000.00
08/28/101161.5677540.000.00
08/27/101161.56775420.851.83
08/26/101140.7219566.450.57
08/25/101134.274985-9.06-0.79
08/24/101143.331020-15.18-1.31
08/23/101158.513457-5.91-0.51
08/22/101164.4261480.000.00
08/21/101164.4261480.000.00
08/20/101164.426148-19.36-1.64
08/19/101183.784868-18.02-1.50
08/18/101201.807891-31.84-2.58
08/17/101233.65093828.222.34
08/16/101205.4320854.990.42
08/15/101200.4454780.000.00
08/14/101200.4454780.000.00
08/13/101200.445478-7.63-0.63
08/12/101208.076768-5.51-0.45
08/11/101213.588750-57.12-4.50
08/10/101270.712113-26.52-2.04
08/09/101297.23017612.871.00
08/08/101284.3629490.000.00
08/07/101284.3629490.000.00
08/06/101284.3629492.350.18
08/05/101282.012120-10.32-0.80
08/04/101292.3326166.420.50
08/03/101285.9123593.300.26
08/02/101282.60873228.782.30
08/01/101253.8288870.000.00
07/31/101253.8288870.000.00
07/30/101253.828887-29.34-2.29
07/29/101283.169726-4.41-0.34
07/28/101287.577530-10.01-0.77
07/27/101297.586362-12.31-0.94
07/26/101309.89259615.471.19
07/25/101294.4252100.000.00
07/24/101294.4252100.000.00
07/23/101294.4252109.640.75
07/22/101284.78146834.852.79
07/21/101249.928648-5.64-0.45
07/20/101255.56529415.451.25
07/19/101240.1157178.220.67
07/18/101231.8967210.000.00
07/17/101231.8967210.000.00
07/16/101231.896721-19.41-1.55
07/15/101251.3088691.810.14
07/14/101249.5012248.240.66
07/13/101241.26441816.791.37
07/12/101224.470238-12.18-0.99
07/11/101236.6518070.000.00
07/10/101236.6518070.000.00
07/09/101236.65180711.020.90
07/08/101225.63674818.541.54
07/07/101207.09725636.653.13
07/06/101170.44569519.151.66
07/05/101151.3006861.150.10
07/04/101150.1519860.000.00
07/03/101150.1519860.000.00
07/02/101150.15198617.601.55
07/01/101132.5563877.280.65
06/30/101125.281283-8.29-0.73
06/29/101133.571517-54.10-4.56
06/28/101187.676203-2.87-0.24
06/27/101190.5435020.000.00
06/26/101190.5435020.000.00
06/25/101190.543502-6.06-0.51
06/24/101196.598667-25.05-2.05
06/23/101221.647463-5.32-0.43
06/22/101226.972446-28.25-2.25
06/21/101255.2269176.180.49
06/20/101249.0470870.000.00
06/19/101249.0470870.000.00
06/18/101249.04708713.051.06
06/17/101235.9928622.240.18
06/16/101233.7488890.090.01
06/15/101233.65984239.863.34
06/14/101193.80260624.182.07
06/13/101169.6264670.000.00
06/12/101169.6264670.000.00
06/11/101169.62646721.801.90
06/10/101147.82787145.144.09
06/09/101102.6901734.840.44
06/08/101097.854945-4.10-0.37
06/07/101101.951087-42.86-3.74
06/06/101144.8091920.000.00
06/05/101144.8091920.000.00
06/04/101144.809192-37.76-3.19
06/03/101182.57383521.681.87
06/02/101160.8910009.090.79
06/01/101151.799347-21.20-1.81
05/31/101173.0013311.830.16
05/30/101171.1669720.000.00
05/29/101171.1669720.000.00
05/28/101171.166972-10.85-0.92
05/27/101182.01284251.584.56
05/26/101130.43707912.061.08
05/25/101118.380176-32.90-2.86
05/24/101151.282877-27.42-2.33
05/23/101178.7003100.000.00
05/22/101178.7003100.000.00
05/21/101178.70031028.832.51
05/20/101149.867037-45.40-3.80
05/19/101195.262969-24.66-2.02
05/18/101219.919959-15.32-1.24
05/17/101235.244871-23.81-1.89
05/16/101259.0559190.000.00
05/15/101259.0559190.000.00
05/14/101259.055919-43.27-3.32
05/13/101302.323639-7.97-0.61
05/12/101310.29330530.002.34
05/11/101280.293522-29.67-2.26
05/10/101309.96383378.186.35
05/09/101231.7809600.000.00
05/08/101231.7809600.000.00
05/07/101231.780960-31.93-2.53
05/06/101263.713054-57.04-4.32
05/05/101320.756275-33.84-2.50
05/04/101354.593965-65.45-4.61
05/03/101420.04318112.020.85
05/02/101408.0218970.000.00
05/01/101408.0218970.000.00
04/30/101408.021897-32.48-2.25
04/29/101440.49717445.263.24
04/28/101395.234812-24.31-1.71
04/27/101419.544521-35.24-2.42
04/26/101454.7802412.370.16
04/25/101452.4116030.000.00
04/24/101452.4116030.000.00
04/23/101452.4116038.940.62
04/22/101443.4713292.120.15
04/21/101441.352021-28.37-1.93
04/20/101469.72225327.611.91
04/19/101442.108917-28.16-1.92
04/18/101470.2654370.000.00
04/17/101470.2654370.000.00
04/16/101470.265437-27.20-1.82
04/15/101497.4691598.170.55
04/14/101489.30359028.971.98
04/13/101460.336746-1.36-0.09
04/12/101461.69915917.351.20
04/11/101444.3528900.000.00
04/10/101444.3528900.000.00
04/09/101444.35289011.980.84
04/08/101432.376129-12.25-0.85
04/07/101444.62893527.971.97
04/06/101416.659412-2.57-0.18
04/05/101419.23285818.861.35
04/04/101400.3727980.000.00
04/03/101400.3727980.000.00
04/02/101400.3727980.330.02
04/01/101400.0433262.450.18
03/31/101397.5945465.610.40
03/30/101391.984613-2.21-0.16
03/29/101394.19296716.371.19
03/28/101377.8262110.000.00
03/27/101377.8262110.000.00
03/26/101377.8262117.990.58
03/25/101369.83873514.471.07
03/24/101355.368670-8.11-0.59
03/23/101363.48081121.771.62
03/22/101341.708929-4.38-0.33
03/21/101346.0900200.000.00
03/20/101346.0900200.000.00
03/19/101346.090020-17.59-1.29
03/18/101363.676714-14.85-1.08
03/17/101378.52967913.030.95
03/16/101365.50216813.230.98
03/15/101352.269850-17.83-1.30
03/14/101370.0969700.000.00
03/13/101370.0969700.000.00
03/12/101370.0969701.530.11
03/11/101368.5653695.310.39
03/10/101363.25819524.041.80
03/09/101339.215626-5.98-0.44
03/08/101345.199554-1.67-0.12
03/07/101346.8736290.000.00
03/06/101346.8736290.000.00
03/05/101346.87362918.911.42
03/04/101327.960141-7.76-0.58
03/03/101335.71609625.761.97
03/02/101309.9549297.110.55
03/01/101302.8401095.170.40
02/28/101297.6665040.000.00
02/27/101297.6665040.000.00
02/26/101297.6665045.490.43
02/25/101292.172332-14.49-1.11
02/24/101306.660206-3.56-0.27
02/23/101310.222068-34.39-2.56
02/22/101344.611847-3.94-0.29
02/21/101348.5566090.000.00
02/20/101348.5566090.000.00
02/19/101348.556609-21.52-1.57
02/18/101370.07916115.711.16
02/17/101354.3713492.550.19
02/16/101351.82461830.742.33
02/15/101321.0857486.140.47
02/14/101314.9415360.000.00
02/13/101314.9415360.000.00
02/12/101314.941536-4.18-0.32
02/11/101319.11781912.380.95
02/10/101306.740348-23.45-1.76
02/09/101330.19521033.222.56
02/08/101296.971941-21.14-1.60
02/07/101318.1115930.000.00
02/06/101318.1115930.000.00
02/05/101318.111593-5.97-0.45
02/04/101324.077712-74.04-5.30
02/03/101398.119920-4.02-0.29
02/02/101402.1359209.980.72
02/01/101392.15380128.142.06
01/31/101364.0150910.000.00
01/30/101364.0150910.000.00
01/29/101364.015091-11.73-0.85
01/28/101375.742522-22.89-1.64
01/27/101398.636390-22.48-1.58
01/26/101421.120645-0.80-0.06
01/25/101421.9220648.790.62
01/24/101413.1331690.000.00
01/23/101413.1331690.000.00
01/22/101413.133169-47.52-3.25
01/21/101460.648409-32.52-2.18
01/20/101493.168210-30.68-2.01
01/19/101523.8447480.600.04
01/18/101523.2481361.490.10
01/17/101521.7610580.000.00
01/16/101521.7610580.000.00
01/15/101521.761058-46.21-2.95
01/14/101567.967314-21.15-1.33
01/13/101589.115871-1.35-0.09
01/12/101590.469378-33.76-2.08
01/11/101624.22692613.850.86
01/10/101610.3801870.000.00
01/09/101610.3801870.000.00
01/08/101610.38018710.490.66
01/07/101599.8905030.480.03
01/06/101599.4096527.800.49
01/05/101591.60917426.301.68
01/04/101565.30482236.352.38
01/03/101528.9560200.000.00
01/02/101528.9560200.000.00
01/01/101528.9560200.000.00
12/31/091528.9560200.120.01
12/30/091528.8402593.380.22
12/29/091525.4564908.900.59
12/28/091516.5607404.540.30
12/27/091512.0193650.000.00
12/26/091512.0193650.000.00
12/25/091512.019365-1.06-0.07
12/24/091513.0790194.510.30
12/23/091508.56435912.970.87
12/22/091495.5991811.740.12
12/21/091493.86277321.601.47
12/20/091472.2600800.000.00
12/19/091472.2600800.000.00
12/18/091472.260080-9.23-0.62
12/17/091481.494207-34.41-2.27
12/16/091515.901795-0.49-0.03
12/15/091516.3915517.030.47
12/14/091509.36577822.151.49
12/13/091487.2199010.000.00
12/12/091487.2199010.000.00
12/11/091487.219901-1.27-0.09
12/10/091488.493266-16.23-1.08
12/09/091504.726453-12.07-0.80
12/08/091516.801165-18.57-1.21
12/07/091535.36737123.141.53
12/06/091512.2241720.000.00
12/05/091512.2241720.000.00
12/04/091512.2241720.870.06
12/03/091511.3515164.450.30
12/02/091506.8991899.800.65
12/01/091497.09516338.902.67
11/30/091458.19072411.740.81
11/29/091446.4543890.000.00
11/28/091446.4543890.000.00
11/27/091446.454389-13.19-0.90
11/26/091459.642183-19.32-1.31
11/25/091478.96528513.210.90
11/24/091465.750777-19.61-1.32
11/23/091485.35882822.481.54
11/22/091462.8834780.000.00
11/21/091462.8834780.000.00
11/20/091462.883478-15.61-1.06
11/19/091478.493338-28.61-1.90
11/18/091507.10399611.690.78
11/17/091495.412183-17.62-1.16
11/16/091513.03449638.902.64
11/15/091474.1300570.000.00
11/14/091474.1300570.000.00
11/13/091474.13005720.831.43
11/12/091453.302069-28.49-1.92
11/11/091481.7969669.700.66
11/10/091472.099796-13.94-0.94
11/09/091486.03558142.702.96
11/08/091443.3377600.000.00
11/07/091443.3377600.000.00
11/06/091443.337760-10.75-0.74
11/05/091454.08567840.042.83
11/04/091414.05034814.121.01
11/03/091399.9275659.640.69
11/02/091390.283824-12.06-0.86
11/01/091402.3407270.000.00
10/31/091402.3407270.000.00
10/30/091402.340727-41.36-2.87
10/29/091443.70285023.821.68
10/28/091419.882898-47.77-3.26
10/27/091467.656373-17.54-1.18
10/26/091485.198544-17.03-1.13
10/25/091502.2242450.000.00
10/24/091502.2242450.000.00
10/23/091502.224245-23.99-1.57
10/22/091526.213386-6.20-0.40
10/21/091532.4110264.400.29
10/20/091528.012126-6.39-0.42
10/19/091534.40566923.821.58
10/18/091510.5857160.000.00
10/17/091510.5857160.000.00
10/16/091510.585716-29.19-1.90
10/15/091539.775176-13.77-0.89
10/14/091553.54177320.051.31
10/13/091533.488489-16.77-1.08
10/12/091550.25595520.481.34
10/11/091529.7752480.000.00
10/10/091529.7752480.000.00
10/09/091529.775248-3.88-0.25
10/08/091533.65767811.610.76
10/07/091522.0460074.190.28
10/06/091517.86081938.682.62
10/05/091479.17899710.730.73
10/04/091468.4488870.000.00
10/03/091468.4488870.000.00
10/02/091468.448887-22.56-1.51
10/01/091491.004379-62.45-4.02
09/30/091553.45272610.840.70
09/29/091542.615761-1.45-0.09
09/28/091544.0672205.930.39
09/27/091538.1367190.000.00
09/26/091538.1367190.000.00
09/25/091538.136719-4.25-0.28
09/24/091542.384240-45.40-2.86
09/23/091587.789077-22.80-1.42
09/22/091610.59389919.311.21
09/21/091591.288606-29.96-1.85
09/20/091621.2527710.000.00
09/19/091621.2527710.000.00
09/18/091621.25277114.030.87
09/17/091607.2190350.580.04
09/16/091606.64023233.302.12
09/15/091573.33682125.021.62
09/14/091548.314740-9.48-0.61
09/13/091557.7981980.000.00
09/12/091557.7981980.000.00
09/11/091557.798198-11.11-0.71
09/10/091568.91120812.940.83
09/09/091555.97274420.551.34
09/08/091535.42079943.532.92
09/07/091491.89484520.351.38
09/06/091471.5477070.000.00
09/05/091471.5477070.000.00
09/04/091471.54770716.141.11
09/03/091455.41247231.792.23
09/02/091423.622853-10.77-0.75
09/01/091434.388581-25.82-1.77
08/31/091460.212081-29.71-1.99
08/30/091489.9180110.000.00
08/29/091489.9180110.000.00
08/28/091489.91801121.971.50
08/27/091467.950227-13.21-0.89
08/26/091481.155830-19.88-1.32
08/25/091501.03992512.850.86
08/24/091488.19050810.210.69
08/23/091477.9768680.000.00
08/22/091477.9768680.000.00
08/21/091477.9768689.470.64
08/20/091468.51122011.620.80
08/19/091456.8906452.740.19
08/18/091454.148011-0.53-0.04
08/17/091454.673386-57.83-3.82
08/16/091512.5002170.000.00
08/15/091512.5002170.000.00
08/14/091512.500217-15.50-1.01
08/13/091528.00322212.150.80
08/12/091515.85727213.750.92
08/11/091502.108484-16.09-1.06
08/10/091518.1991966.820.45
08/09/091511.3782300.000.00
08/08/091511.3782300.000.00
08/07/091511.3782303.050.20
08/06/091508.3328380.900.06
08/05/091507.433468-32.21-2.09
08/04/091539.641606-5.65-0.37
08/03/091545.28715732.632.16
08/02/091512.6605010.000.00
08/01/091512.6605010.000.00
07/31/091512.660501-22.01-1.43
07/30/091534.67280840.472.71
07/29/091494.201150-41.00-2.67
07/28/091535.198183-36.37-2.31
07/27/091571.56479511.100.71
07/26/091560.4606900.000.00
07/25/091560.4606900.000.00
07/24/091560.46069042.632.81
07/23/091517.83410529.471.98
07/22/091488.368601-10.77-0.72
07/21/091499.13432932.882.24
07/20/091466.25834226.721.86
07/19/091439.5354720.000.00
07/18/091439.5354720.000.00
07/17/091439.5354721.060.07
07/16/091438.4758187.140.50
07/15/091431.33428460.994.45
07/14/091370.346300-11.76-0.85
07/13/091382.10935020.201.48
07/12/091361.9046870.000.00
07/11/091361.9046870.000.00
07/10/091361.904687-15.76-1.14
07/09/091377.66592711.060.81
07/08/091366.606345-14.07-1.02
07/07/091380.675701-26.08-1.85
07/06/091406.757436-49.39-3.39
07/05/091456.1515580.000.00
07/04/091456.1515580.000.00
07/03/091456.151558-13.64-0.93
07/02/091469.793490-31.55-2.10
07/01/091501.34268416.531.11
06/30/091484.8156448.180.55
06/29/091476.6322653.230.22
06/28/091473.3998760.000.00
06/27/091473.3998760.000.00
06/26/091473.399876-2.76-0.19
06/25/091476.160319-9.63-0.65
06/24/091485.78625158.164.07
06/23/091427.6299489.150.64
06/22/091418.484867-88.84-5.89
06/21/091507.3266120.000.00
06/20/091507.3266120.000.00
06/19/091507.32661227.531.86
06/18/091479.79341811.870.81
06/17/091467.923513-41.45-2.75
06/16/091509.374683-24.20-1.58
06/15/091533.577536-38.54-2.45
06/14/091572.1168840.000.00
06/13/091572.1168840.000.00
06/12/091572.116884-24.82-1.55
06/11/091596.93415810.710.68
06/10/091586.22185818.491.18
06/09/091567.72688942.692.80
06/08/091525.037971-20.69-1.34
06/07/091545.7234860.000.00
06/06/091545.7234860.000.00
06/05/091545.723486-14.04-0.90
06/04/091559.76612721.771.42
06/03/091537.994245-58.13-3.64
06/02/091596.123834-3.15-0.20
06/01/091599.27608236.212.32
05/31/091563.0697540.000.00
05/30/091563.0697540.000.00
05/29/091563.06975423.211.51
05/28/091539.864222-19.15-1.23
05/27/091559.00923132.972.16
05/26/091526.0352931.560.10
05/25/091524.476978-8.25-0.54
05/24/091532.7315940.000.00
05/23/091532.7315940.000.00
05/22/091532.7315946.910.45
05/21/091525.821581-37.19-2.38
05/20/091563.01632656.043.72
05/19/091506.97933149.843.42
05/18/091457.13997523.521.64
05/17/091433.6227810.000.00
05/16/091433.6227810.000.00
05/15/091433.6227819.840.69
05/14/091423.78313722.561.61
05/13/091401.227645-66.59-4.54
05/12/091467.816657-38.85-2.58
05/11/091506.6676685.020.33
05/10/091501.6454420.000.00
05/09/091501.6454420.000.00
05/08/091501.6454429.050.61
05/07/091492.598312-12.80-0.85
05/06/091505.40320719.861.34
05/05/091485.545825-18.45-1.23
05/04/091503.996271110.997.97
05/03/091393.0086480.000.00
05/02/091393.0086480.000.00
05/01/091393.0086488.620.62
04/30/091384.38894277.725.95
04/29/091306.66911168.045.49
04/28/091238.628640-9.72-0.78
04/27/091248.352524-13.93-1.10
04/26/091262.2794040.000.00
04/25/091262.2794040.000.00
04/24/091262.27940432.022.60
04/23/091230.25826414.901.23
04/22/091215.36077636.923.13
04/21/091178.442075-5.39-0.46
04/20/091183.829392-71.86-5.72
04/19/091255.6899600.000.00
04/18/091255.6899600.000.00
04/17/091255.6899602.620.21
04/16/091253.07199120.091.63
04/15/091232.983089-6.64-0.54
04/14/091239.62596120.791.71
04/13/091218.833591-9.93-0.81
04/12/091228.7622820.000.00
04/11/091228.7622820.000.00
04/10/091228.7622822.600.21
04/09/091226.16212344.403.76
04/08/091181.7635127.470.64
04/07/091174.292506-47.65-3.90
04/06/091221.9413161.350.11
04/05/091220.5878090.000.00
04/04/091220.5878090.000.00
04/03/091220.5878099.950.82
04/02/091210.64130966.875.85
04/01/091143.76734830.892.78
03/31/091112.87709917.461.59
03/30/091095.415070-66.57-5.73
03/29/091161.9862720.000.00
03/28/091161.9862720.000.00
03/27/091161.986272-24.34-2.05
03/26/091186.32269578.697.10
03/25/091107.63225721.161.95
03/24/091086.474796-12.28-1.12
03/23/091098.75431546.764.44
03/22/091051.9959710.000.00
03/21/091051.9959710.000.00
03/20/091051.995971-32.03-2.95
03/19/091084.02601654.315.27
03/18/091029.71652315.081.49
03/17/091014.640942-23.13-2.23
03/16/091037.766332-0.55-0.05
03/15/091038.3184200.000.00
03/14/091038.3184200.000.00
03/13/091038.31842025.402.51
03/12/091012.91343912.461.25
03/11/091000.4558263.480.35
03/10/09996.97410678.338.53
03/09/09918.648758-19.15-2.04
03/08/09937.7937670.000.00
03/07/09937.7937670.000.00
03/06/09937.793767-17.94-1.88
03/05/09955.736648-53.03-5.26
03/04/091008.76387046.474.83
03/03/09962.290474-9.60-0.99
03/02/09971.889692-64.61-6.23
03/01/091036.5018710.000.00
02/28/091036.5018710.000.00
02/27/091036.501871-35.81-3.34
02/26/091072.316394-5.82-0.54
02/25/091078.140039-48.95-4.34
02/24/091127.08892832.472.97
02/23/091094.622555-41.09-3.62
02/22/091135.7086350.000.00
02/21/091135.7086350.000.00
02/20/091135.708635-47.68-4.03
02/19/091183.384159-14.56-1.22
02/18/091197.943270-23.92-1.96
02/17/091221.861174-71.59-5.54
02/16/091293.454602-5.10-0.39
02/15/091298.5569700.000.00
02/14/091298.5569700.000.00
02/13/091298.55697021.521.69
02/12/091277.034418-20.12-1.55
02/11/091297.150034-4.31-0.33
02/10/091301.459887-38.41-2.87
02/09/091339.87457034.812.67
02/08/091305.0662730.000.00
02/07/091305.0662730.000.00
02/06/091305.06627324.661.93
02/05/091280.4092829.200.72
02/04/091271.21077418.881.51
02/03/091252.33290428.632.34
02/02/091223.704438-49.34-3.88
02/01/091273.0451330.000.00
01/31/091273.0451330.000.00
01/30/091273.045133-9.39-0.73
01/29/091282.430639-33.83-2.57
01/28/091316.25942440.533.18
01/27/091275.73433816.021.27
01/26/091259.71486434.532.82
01/25/091225.1826110.000.00
01/24/091225.1826110.000.00
01/23/091225.1826111.280.10
01/22/091223.900340-31.54-2.51
01/21/091255.44062919.391.57
01/20/091236.046290-75.30-5.74
01/19/091311.344055-10.69-0.81
01/18/091322.0296410.000.00
01/17/091322.0296410.000.00
01/16/091322.02964135.352.75
01/15/091286.67816029.852.37
01/14/091256.829755-77.42-5.80
01/13/091334.246828-38.90-2.83
01/12/091373.151267-79.06-5.44
01/11/091452.2157010.000.00
01/10/091452.2157010.000.00
01/09/091452.215701-9.72-0.67
01/08/091461.93958419.541.35
01/07/091442.402771-57.92-3.86
01/06/091500.318648-18.00-1.19
01/05/091518.31495741.162.79
01/04/091477.1576400.000.00
01/03/091477.1576400.000.00
01/02/091477.15764091.886.63
01/01/091385.2794070.000.00
12/31/081385.279407-2.52-0.18
12/30/081387.79942543.593.24
12/29/081344.21113720.751.57
12/28/081323.4632910.000.00
12/27/081323.4632910.000.00
12/26/081323.46329110.960.84
12/25/081312.5016602.700.21
12/24/081309.803549-6.54-0.50
12/23/081316.3484712.120.16
12/22/081314.229163-20.59-1.54
12/21/081334.8167260.000.00
12/20/081334.8167260.000.00
12/19/081334.816726-20.12-1.48
12/18/081354.932342-1.00-0.07
12/17/081355.92966474.365.80
12/16/081281.56688850.694.12
12/15/081230.8815904.020.33
12/14/081226.8566860.000.00
12/13/081226.8566860.000.00
12/12/081226.856686-10.38-0.84
12/11/081237.239514-2.14-0.17
12/10/081239.37663114.161.16
12/09/081225.218229-63.79-4.95
12/08/081289.011179100.958.50
12/07/081188.0591030.000.00
12/06/081188.0591030.000.00
12/05/081188.059103-19.93-1.65
12/04/081207.987721-14.50-1.19
12/03/081222.48450042.963.64
12/02/081179.52844352.964.70
12/01/081126.572458-125.57-10.03
11/30/081252.1459070.000.00
11/29/081252.1459070.000.00
11/28/081252.145907-8.88-0.70
11/27/081261.02384826.952.18
11/26/081234.07836112.711.04
11/25/081221.37141862.755.42
11/24/081158.620313158.4915.85
11/23/081000.1352590.000.00
11/22/081000.1352590.000.00
11/21/081000.13525931.183.22
11/20/08968.951156-124.00-11.35
11/19/081092.948480-107.78-8.98
11/18/081200.730427-17.37-1.43
11/17/081218.103410-10.94-0.89
11/16/081229.0472310.000.00
11/15/081229.0472310.000.00
11/14/081229.047231-28.00-2.23
11/13/081257.04346764.045.37
11/12/081193.001187-137.33-10.32
11/11/081330.328780-97.43-6.82
11/10/081427.76351718.321.30
11/09/081409.4466420.000.00
11/08/081409.4466420.000.00
11/07/081409.44664250.143.69
11/06/081359.304528-173.32-11.31
11/05/081532.624738-152.96-9.07
11/04/081685.588905197.2213.25
11/03/081488.368601113.328.24
11/02/081375.0479580.000.00
11/01/081375.0479580.000.00
10/31/081375.04795811.450.84
10/30/081363.596572117.759.45
10/29/081245.85031596.748.42
10/28/081149.11014135.383.18
10/27/081113.731946-119.64-9.70
10/26/081233.3748930.000.00
10/25/081233.3748930.000.00
10/24/081233.374893-110.28-8.21
10/23/081343.650144-107.25-7.39
10/22/081450.897812-199.54-12.09
10/21/081650.433327-59.06-3.46
10/20/081709.497905100.646.26
10/19/081608.8574910.000.00
10/18/081608.8574910.000.00
10/17/081608.85749112.570.79
10/16/081596.284118-21.68-1.34
10/15/081617.966954-167.00-9.36
10/14/081784.9648584.380.25
10/13/081780.583768256.4516.83
10/12/081524.1296970.000.00
10/11/081524.1296970.000.00
10/10/081524.129697-76.78-4.80
10/09/081600.905634-57.14-3.45
10/08/081658.046807-80.83-4.65
10/07/081738.874362-172.14-9.01
10/06/081911.019158-242.58-11.26
10/05/082153.5997760.000.00
10/04/082153.5997760.000.00
10/03/082153.5997768.320.39
10/02/082145.282828-203.11-8.65
10/01/082348.38910954.452.37
09/30/082293.9371438.800.39
09/29/082285.139343-270.75-10.59
09/28/082555.8853860.000.00
09/27/082555.8853860.000.00
09/26/082555.885386-169.37-6.21
09/25/082725.25192919.840.73
09/24/082705.41235768.472.60
09/23/082636.944463-76.19-2.81
09/22/082713.132693-49.37-1.79
09/21/082762.5001020.000.00
09/20/082762.5001020.000.00
09/19/082762.500102243.039.65
09/18/082519.47425178.173.20
09/17/082441.300282-51.93-2.08
09/16/082493.232232-1.31-0.05
09/15/082494.541216-148.16-5.61
09/14/082642.6968700.000.00
09/13/082642.6968700.000.00
09/12/082642.696870146.385.86
09/11/082496.313242-29.63-1.17
09/10/082525.939030-5.77-0.23
09/09/082531.709247-235.09-8.50
09/08/082766.8010502.250.08
09/07/082764.5481720.000.00
09/06/082764.5481720.000.00
09/05/082764.548172-60.02-2.12
09/04/082824.565549-93.63-3.21
09/03/082918.197999-128.76-4.23
09/02/083046.959313-115.59-3.66
09/01/083162.550643-21.57-0.68
08/31/083184.1177180.000.00
08/30/083184.1177180.000.00
08/29/083184.11771822.600.71
08/28/083161.51770330.690.98
08/27/083130.83226151.731.68
08/26/083079.105119-40.41-1.30
08/25/083119.514444-51.92-1.64
08/24/083171.4374890.000.00
08/23/083171.4374890.000.00
08/22/083171.43748943.771.40
08/21/083127.67110993.693.09
08/20/083033.976326102.763.51
08/19/082931.216605-15.41-0.52
08/18/082946.621658-17.36-0.59
08/17/082963.9857360.000.00
08/16/082963.9857360.000.00
08/15/082963.985736100.923.52
08/14/082863.06927822.610.80
08/13/082840.46035815.920.56
08/12/082824.538835-4.20-0.15
08/11/082828.741832-26.95-0.94
08/10/082855.6873190.000.00
08/09/082855.6873190.000.00
08/08/082855.687319-53.79-1.85
08/07/082909.48034122.720.79
08/06/082886.76456613.250.46
08/05/082873.514439-14.47-0.50
08/04/082887.984503-61.19-2.07
08/03/082949.1772940.000.00
08/02/082949.1772940.000.00
08/01/082949.177294-63.23-2.10
07/31/083012.4092510.030.00
07/30/083012.38253761.372.08
07/29/082951.01165396.063.36
07/28/082854.948232-26.06-0.90
07/27/082881.0121580.000.00
07/26/082881.0121580.000.00
07/25/082881.0121586.470.23
07/24/082874.538474-115.35-3.86
07/23/082989.889378-21.24-0.71
07/22/083011.126981-32.97-1.08
07/21/083044.10091980.862.73
07/20/082963.2377450.000.00
07/19/082963.2377450.000.00
07/18/082963.237745-27.44-0.92
07/17/082990.68189235.881.21
07/16/082954.80503662.972.18
07/15/082891.831314-61.08-2.07
07/14/082952.90834529.911.02
07/13/082922.9976080.000.00
07/12/082922.9976080.000.00
07/11/082922.99760810.220.35
07/10/082912.7750648.660.30
07/09/082904.110834-20.40-0.70
07/08/082924.511399-34.92-1.18
07/07/082959.43545741.591.43
07/06/082917.8418120.000.00
07/05/082917.8418120.000.00
07/04/082917.8418127.070.24
07/03/082910.771516-19.46-0.66
07/02/082930.228188-103.80-3.42
07/01/083034.029754-73.19-2.36
06/30/083107.217115-17.36-0.56
06/29/083124.5811930.000.00
06/28/083124.5811930.000.00
06/27/083124.581193-61.39-1.93
06/26/083185.969886-117.69-3.56
06/25/083303.66271519.730.60
06/24/083283.929999-46.78-1.40
06/23/083330.7061533.100.09
06/22/083327.6073330.000.00
06/21/083327.6073330.000.00
06/20/083327.607333-62.03-1.83
06/19/083389.63716152.991.59
06/18/083336.645558-54.50-1.61
06/17/083391.14204865.971.98
06/16/083325.176362114.073.55
06/15/083211.1077280.000.00
06/14/083211.1077280.000.00
06/13/083211.10772873.562.34
06/12/083137.546371-29.74-0.94
06/11/083167.287920-18.47-0.58
06/10/083185.756175-78.44-2.40
06/09/083264.197283-30.41-0.92
06/08/083294.6066800.000.00
06/07/083294.6066800.000.00
06/06/083294.606680-38.01-1.14
06/05/083332.61174942.401.29
06/04/083290.207781-60.15-1.80
06/03/083350.35872716.550.50
06/02/083333.804973-9.94-0.30
06/01/083343.7425680.000.00
05/31/083343.7425680.000.00
05/30/083343.742568147.904.63
05/29/083195.845149-99.97-3.03
05/28/083295.817714-3.38-0.10
05/27/083299.201483-69.66-2.07
05/26/083368.862601-12.51-0.37
05/25/083381.3736410.000.00
05/24/083381.3736410.000.00
05/23/083381.37364111.420.34
05/22/083369.957873-0.69-0.02
05/21/083370.6524360.200.01
05/20/083370.447629-35.68-1.05
05/19/083406.12858331.550.93
05/18/083374.5793890.000.00
05/17/083374.5793890.000.00
05/16/083374.57938916.940.50
05/15/083357.64273521.630.65
05/14/083336.01332789.352.75
05/13/083246.66401757.661.81
05/12/083189.00637410.220.32
05/11/083178.7838300.000.00
05/10/083178.7838300.000.00
05/09/083178.783830-18.71-0.59
05/08/083197.49251096.723.12
05/07/083100.770145-36.15-1.15
05/06/083136.92304554.411.77
05/05/083082.515602-37.35-1.20
05/04/083119.8617260.000.00
05/03/083119.8617260.000.00
05/02/083119.86172617.230.56
05/01/083102.631218-52.43-1.66
04/30/083155.0618286.130.19
04/29/083148.935425-69.06-2.15
04/28/083217.99102712.430.39
04/27/083205.5601280.000.00
04/26/083205.5601280.000.00
04/25/083205.5601284.440.14
04/24/083201.116705-40.61-1.25
04/23/083241.721933-13.52-0.42
04/22/083255.23920030.210.94
04/21/083225.02570441.611.31
04/20/083183.4142500.000.00
04/19/083183.4142500.000.00
04/18/083183.41425017.910.57
04/17/083165.506989-73.85-2.28
04/16/083239.353295111.373.56
04/15/083127.98277270.232.30
04/14/083057.7517565.120.17
04/13/083052.6315790.000.00
04/12/083052.6315790.000.00
04/11/083052.631579-26.18-0.85
04/10/083078.811265-21.62-0.70
04/09/083100.431768-18.27-0.59
04/08/083118.704121-24.61-0.78
04/07/083143.316588-22.75-0.72
04/06/083166.0679820.000.00
04/05/083166.0679820.000.00
04/04/083166.067982145.154.80
04/03/083020.9221018.190.27
04/02/083012.72981979.472.71
04/01/082933.26467544.251.53
03/31/082889.0174430.660.02
03/30/082888.3584990.000.00
03/29/082888.3584990.000.00
03/28/082888.35849929.881.05
03/27/082858.48338067.172.41
03/26/082791.31556612.040.43
03/25/082779.276472129.914.90
03/24/082649.36645768.012.63
03/23/082581.3527000.000.00
03/22/082581.3527000.000.00
03/21/082581.3527001.810.07
03/20/082579.545055-16.92-0.65
03/19/082596.463900-92.44-3.44
03/18/082688.90312686.503.32
03/17/082602.403305-91.56-3.40
03/16/082693.9609700.000.00
03/15/082693.9609700.000.00
03/14/082693.960970-30.40-1.12
03/13/082724.3614633.190.12
03/12/082721.17359757.762.17
03/11/082663.41800383.533.24
03/10/082579.892336-82.99-3.12
03/09/082662.8837230.000.00
03/08/082662.8837230.000.00
03/07/082662.883723-69.02-2.53
03/06/082731.903706-36.09-1.30
03/05/082767.99427481.053.02
03/04/082686.944102-9.01-0.33
03/03/082695.955613-30.20-1.11
03/02/082726.1512990.000.00
03/01/082726.1512990.000.00
02/29/082726.151299-65.24-2.34
02/28/082791.395708-47.99-1.69
02/27/082839.382895-15.35-0.54
02/26/082854.73452148.411.73
02/25/082806.31991041.961.52
02/24/082764.3611750.000.00
02/23/082764.3611750.000.00
02/22/082764.361175-25.05-0.90
02/21/082789.40997017.630.64
02/20/082771.778752-72.41-2.55
02/19/082844.191409-7.01-0.25
02/18/082851.19937327.810.98
02/17/082823.3901340.000.00
02/16/082823.3901340.000.00
02/15/082823.390134-67.43-2.33
02/14/082890.816184-4.03-0.14
02/13/082894.849993176.976.51
02/12/082717.87887464.522.43
02/11/082653.35574254.202.09
02/10/082599.1531060.000.00
02/09/082599.1531060.000.00
02/08/082599.1531065.140.20
02/07/082594.015120-68.24-2.56
02/06/082662.251493-82.80-3.02
02/05/082745.046977-178.40-6.10
02/04/082923.44284193.933.32
02/03/082829.5165370.000.00
02/02/082829.5165370.000.00
02/01/082829.51653781.132.95
01/31/082748.386223-20.21-0.73
01/30/082768.599790-41.61-1.48
01/29/082810.21124470.862.59
01/28/082739.347998-28.16-1.02
01/27/082767.5045180.000.00
01/26/082767.5045180.000.00
01/25/082767.50451870.702.62
01/24/082696.801555110.284.26
01/23/082586.517400-38.11-1.45
01/22/082624.62932458.372.27
01/21/082566.259309-172.63-6.30
01/20/082738.8849560.000.00
01/19/082738.8849560.000.00
01/18/082738.884956-59.79-2.14
01/17/082798.670811-40.45-1.42
01/16/082839.124660-166.07-5.53
01/15/083005.196480-203.69-6.35
01/14/083208.89046941.091.30
01/13/083167.8043900.000.00
01/12/083167.8043900.000.00
01/11/083167.804390-16.12-0.51
01/10/083183.921816-114.05-3.46
01/09/083297.972640-98.77-2.91
01/08/083396.74307617.590.52
01/07/083379.156382-149.56-4.24
01/06/083528.7189720.000.00
01/05/083528.7189720.000.00
01/04/083528.718972-123.55-3.38
01/03/083652.2710633.210.09
01/02/083649.05648319.280.53
01/01/083629.7779040.000.00
12/31/073629.777904-19.12-0.52
12/30/073648.8961990.000.00
12/29/073648.8961990.000.00
12/28/073648.896199-9.71-0.27
12/27/073658.611178-3.78-0.10
12/26/073662.38675167.611.88
12/25/073594.7737047.830.22
12/24/073586.94651235.160.99
12/23/073551.7820290.000.00
12/22/073551.7820290.000.00
12/21/073551.78202976.202.19
12/20/073475.58489411.360.33
12/19/073464.22255437.151.08
12/18/073427.07233253.721.59
12/17/073373.350547-122.48-3.50
12/16/073495.8340800.000.00
12/15/073495.8340800.000.00
12/14/073495.83408017.090.49
12/13/073478.746046-46.87-1.33
12/12/073525.61124744.101.27
12/11/073481.506489-75.91-2.13
12/10/073557.41867592.262.66
12/09/073465.1575420.000.00
12/08/073465.1575420.000.00
12/07/073465.15754287.682.60
12/06/073377.473402-11.16-0.33
12/05/073388.63093596.982.95
12/04/073291.650335-39.85-1.20
12/03/073331.498667-19.62-0.59
12/02/073351.1156230.000.00
12/01/073351.1156230.000.00
11/30/073351.11562339.611.20
11/29/073311.507716117.273.67
11/28/073194.233407139.494.57
11/27/073054.741982-18.69-0.61
11/26/073073.43285344.091.46
11/25/073029.3459050.000.00
11/24/073029.3459050.000.00
11/23/073029.34590518.420.61
11/22/073010.9221740.720.02
11/21/073010.200897-66.07-2.15
11/20/073076.27343929.820.98
11/19/073046.451748-158.61-4.95
11/18/073205.0614670.000.00
11/17/073205.0614670.000.00
11/16/073205.061467-22.10-0.68
11/15/073227.162822-53.57-1.63
11/14/073280.73322854.071.68
11/13/073226.664161-47.60-1.45
11/12/073274.259543-176.16-5.11
11/11/073450.4203380.000.00
11/10/073450.4203380.000.00
11/09/073450.420338-134.56-3.75
11/08/073584.97858386.742.48
11/07/073498.23833741.721.21
11/06/073456.520027243.527.58
11/05/073212.995515-27.92-0.86
11/04/073240.9116090.000.00
11/03/073240.9116090.000.00
11/02/073240.911609-47.67-1.45
11/01/073288.578229-19.77-0.60
10/31/073308.34656451.621.59
10/30/073256.726277-37.52-1.14
10/29/073294.250494118.303.72
10/28/073175.9521490.000.00
10/27/073175.9521490.000.00
10/26/073175.95214931.431.00
10/25/073144.51871666.212.15
10/24/073078.312605-10.45-0.34
10/23/073088.76667096.313.22
10/22/072992.453919-30.03-0.99
10/21/073022.4804160.000.00
10/20/073022.4804160.000.00
10/19/073022.480416-50.00-1.63
10/18/073072.48005524.190.79
10/17/073048.29501237.881.26
10/16/073010.414608-34.21-1.12
10/15/073044.6262945.330.18
10/14/073039.2924050.000.00
10/13/073039.2924050.000.00
10/12/073039.29240516.850.56
10/11/073022.4447985.930.20
10/10/073016.51429710.710.36
10/09/073005.80199757.361.95
10/08/072948.438208-53.89-1.79
10/07/073002.3291810.000.00
10/06/073002.3291810.000.00
10/05/073002.32918175.022.56
10/04/072927.3074619.590.33
10/03/072917.717147-53.78-1.81
10/02/072971.4923608.550.29
10/01/072962.94389154.901.89
09/30/072908.0466920.000.00
09/29/072908.0466920.000.00
09/28/072908.0466924.200.14
09/27/072903.843694-3.24-0.11
09/26/072907.08498940.851.43
09/25/072866.23043123.800.84
09/24/072842.42828717.290.61
09/23/072825.1354470.000.00
09/22/072825.1354470.000.00
09/21/072825.13544750.531.82
09/20/072774.61043331.961.17
09/19/072742.65162584.843.19
09/18/072657.80807055.322.13
09/17/072602.483447-30.29-1.15
09/16/072632.7770840.000.00
09/15/072632.7770840.000.00
09/14/072632.77708410.360.39
09/13/072622.4209704.280.16
09/12/072618.137831-19.34-0.73
09/11/072637.47874248.041.86
09/10/072589.438127-20.80-0.80
09/09/072610.2394020.000.00
09/08/072610.2394020.000.00
09/07/072610.239402-69.23-2.58
09/06/072679.47309620.810.78
09/05/072658.662917-37.81-1.40
09/04/072696.47208351.151.93
09/03/072645.3237433.860.15
09/02/072641.4680280.000.00
09/01/072641.4680280.000.00
08/31/072641.46802863.862.48
08/30/072577.60384029.131.14
08/29/072548.47671332.311.28
08/28/072516.161719-73.16-2.83
08/27/072589.322366-16.32-0.63
08/26/072605.6445990.000.00
08/25/072605.6445990.000.00
08/24/072605.64459948.101.88
08/23/072557.541652-6.59-0.26
08/22/072564.13109792.393.74
08/21/072471.73639413.450.55
08/20/072458.28146059.862.50
08/19/072398.4243670.000.00
08/18/072398.4243670.000.00
08/17/072398.42436749.212.09
08/16/072349.217242-136.35-5.49
08/15/072485.565323-85.79-3.34
08/14/072571.352772-52.35-2.00
08/13/072623.703240-44.92-1.68
08/12/072668.6272260.000.00
08/11/072668.6272260.000.00
08/10/072668.627226-87.09-3.16
08/09/072755.714754-19.24-0.69
08/08/072774.957714139.085.28
08/07/072635.87590452.002.01
08/06/072583.872717-21.67-0.83
08/05/072605.5377440.000.00
08/04/072605.5377440.000.00
08/03/072605.537744-47.68-1.80
08/02/072653.213268-3.64-0.14
08/01/072656.855272-35.12-1.30
07/31/072691.97523212.240.46
07/30/072679.73133153.792.05
07/29/072625.9383090.000.00
07/28/072625.9383090.000.00
07/27/072625.938309-31.47-1.18
07/26/072657.407360-54.96-2.03
07/25/072712.366893-28.82-1.05
07/24/072741.182357-54.25-1.94
07/23/072795.42951713.510.49
07/22/072781.9211550.000.00
07/21/072781.9211550.000.00
07/20/072781.921155-34.60-1.23
07/19/072816.52464536.371.31
07/18/072780.158033-12.19-0.44
07/17/072792.348506-26.56-0.94
07/16/072818.911093-23.21-0.82
07/15/072842.1166240.000.00
07/14/072842.1166240.000.00
07/13/072842.11662422.830.81
07/12/072819.28508824.240.87
07/11/072795.046617-4.96-0.18
07/10/072800.006509-7.93-0.28
07/09/072807.94055774.462.72
07/08/072733.4798300.000.00
07/07/072733.4798300.000.00
07/06/072733.47983024.280.90
07/05/072709.196835-11.84-0.44
07/04/072721.0400272.570.09
07/03/072718.46658121.430.79
07/02/072697.03307687.193.34
07/01/072609.8386920.000.00
06/30/072609.8386920.000.00
06/29/072609.83869225.710.99
06/28/072584.13095244.601.76
06/27/072539.52753417.230.68
06/26/072522.2970261.720.07
06/25/072520.578428-28.16-1.10
06/24/072548.7349480.000.00
06/23/072548.7349480.000.00
06/22/072548.73494813.040.51
06/21/072535.698532-17.44-0.68
06/20/072553.13384710.770.42
06/19/072542.368119-16.39-0.64
06/18/072558.761590-1.81-0.07
06/17/072560.5692350.000.00
06/16/072560.5692350.000.00
06/15/072560.56923553.702.14
06/14/072506.86525962.822.57
06/13/072444.04291632.021.33
06/12/072412.021776-23.69-0.97
06/11/072435.7081593.460.14
06/10/072432.2531520.000.00
06/09/072432.2531520.000.00
06/08/072432.253152-4.82-0.20
06/07/072437.070571-51.56-2.07
06/06/072488.628525-52.37-2.06
06/05/072540.99680229.321.17
06/04/072511.67377321.450.86
06/03/072490.2224580.000.00
06/02/072490.2224580.000.00
06/01/072490.222458-3.54-0.14
05/31/072493.76651132.071.30
05/30/072461.691943-10.19-0.41
05/29/072471.87886818.740.76
05/28/072453.1434749.560.39
05/27/072443.5798740.000.00
05/26/072443.5798740.000.00
05/25/072443.5798744.890.20
05/24/072438.691218-31.11-1.26
05/23/072469.80408436.481.50
05/22/072433.32171141.901.75
05/21/072391.42530815.180.64
05/20/072376.2428710.000.00
05/19/072376.2428710.000.00
05/18/072376.242871-6.70-0.28
05/17/072382.939172-14.44-0.60
05/16/072397.3825233.460.14
05/15/072393.918612-20.61-0.85
05/14/072414.523984-7.63-0.32
05/13/072422.1552730.000.00
05/12/072422.1552730.000.00
05/11/072422.15527322.500.94
05/10/072399.653210-13.23-0.55
05/09/072412.88552714.090.59
05/08/072398.798363-40.93-1.68
05/07/072439.7330638.750.36
05/06/072430.9797870.000.00
05/05/072430.9797870.000.00
05/04/072430.97978730.231.26
05/03/072400.748482-21.63-0.89
05/02/072422.37789021.010.87
05/01/072401.371808-23.36-0.96
04/30/072424.728719-35.40-1.44
04/29/072460.1247230.000.00
04/28/072460.1247230.000.00
04/27/072460.1247237.450.30
04/26/072452.6715273.720.15
04/25/072448.94938129.921.24
04/24/072419.029739-7.91-0.33
04/23/072426.9370733.740.15
04/22/072423.1971180.000.00
04/21/072423.1971180.000.00
04/20/072423.19711811.630.48
04/19/072411.567638-10.93-0.45
04/18/072422.5025551.290.05
04/17/072421.211380-8.81-0.36
04/16/072430.01808461.552.60
04/15/072368.4691070.000.00
04/14/072368.4691070.000.00
04/13/072368.4691079.330.40
04/12/072359.137028-0.07-0.00
04/11/072359.208266-14.73-0.62
04/10/072373.93656539.391.69
04/09/072334.542370-1.42-0.06
04/08/072335.9582110.000.00
04/07/072335.9582110.000.00
04/06/072335.9582110.190.01
04/05/072335.77121311.840.51
04/04/072323.92802129.961.31
04/03/072293.96385726.871.19
04/02/072267.0896079.120.40
04/01/072257.9712400.000.00
03/31/072257.9712400.000.00
03/30/072257.971240-5.53-0.24
03/29/072263.50103117.860.80
03/28/072245.638293-18.46-0.82
03/27/072264.097643-4.32-0.19
03/26/072268.4164015.980.26
03/25/072262.4413770.000.00
03/24/072262.4413770.000.00
03/23/072262.441377-0.93-0.04
03/22/072263.37636629.551.32
03/21/072233.83072041.431.89
03/20/072192.39735920.400.94
03/19/072171.99679427.421.28
03/18/072144.5793600.000.00
03/17/072144.5793600.000.00
03/16/072144.5793607.920.37
03/15/072136.66312237.881.80
03/14/072098.782718-41.99-1.96
03/13/072140.777072-50.55-2.31
03/12/072191.32880020.950.97
03/11/072170.3761460.000.00
03/10/072170.3761460.000.00
03/09/072170.37614616.490.77
03/08/072153.88472554.062.57
03/07/072099.82456320.090.97
03/06/072079.73566147.802.35
03/05/072031.935471-77.70-3.68
03/04/072109.6374930.000.00
03/03/072109.6374930.000.00
03/02/072109.637493-13.05-0.61
03/01/072122.691718-20.45-0.95
02/28/072143.145711-27.48-1.27
02/27/072170.625477-121.67-5.31
02/26/072292.29868627.471.21
02/25/072264.8278250.000.00
02/24/072264.8278250.000.00
02/23/072264.827825-9.44-0.42
02/22/072274.26675922.150.98
02/21/072252.111977-7.52-0.33