ICE Exchange-Listed Fixed & Adjustable Rate Non-Financial Preferred Securities Index - PFAN
DateIndex ValueChange% Change
07/25/22182.1410000.460.25
07/24/22181.6850000.000.00
07/23/22181.6850000.000.00
07/22/22181.6850000.300.17
07/21/22181.3830001.250.69
07/20/22180.1360000.430.24
07/19/22179.7040002.021.13
07/18/22177.689000-0.49-0.27
07/17/22178.1780000.000.00
07/16/22178.1780000.000.00
07/15/22178.1780001.070.60
07/14/22177.107000-0.39-0.22
07/13/22177.4990000.010.01
07/12/22177.489000-0.64-0.36
07/11/22178.132000-0.51-0.28
07/10/22178.6370000.000.00
07/09/22178.6370000.000.00
07/08/22178.6370000.400.23
07/07/22178.2330001.430.81
07/06/22176.803000-0.05-0.03
07/05/22176.854000-1.12-0.63
07/04/22177.9740000.000.00
07/03/22177.9740000.000.00
07/02/22177.9740000.000.00
07/01/22177.9740001.821.03
06/30/22176.153000-0.25-0.14
06/29/22176.404000-0.49-0.28
06/28/22176.898000-0.88-0.50
06/27/22177.7810000.250.14
06/26/22177.5300000.000.00
06/25/22177.5300000.000.00
06/24/22177.5300002.001.14
06/23/22175.5330001.020.59
06/22/22174.5120000.030.02
06/21/22174.4780001.921.11
06/20/22172.5580000.000.00
06/19/22172.5580000.000.00
06/18/22172.5580000.000.00
06/17/22172.5580000.000.00
06/16/22172.554000-4.14-2.34
06/15/22176.6910002.731.57
06/14/22173.964000-1.36-0.78
06/13/22175.325000-6.35-3.50
06/12/22181.6760000.000.00
06/11/22181.6760000.000.00
06/10/22181.676000-3.58-1.93
06/09/22185.252000-2.42-1.29
06/08/22187.672000-1.11-0.59
06/07/22188.7790000.510.27
06/06/22188.2690000.130.07
06/05/22188.1350000.000.00
06/04/22188.1350000.000.00
06/03/22188.135000-1.19-0.63
06/02/22189.3230001.060.57
06/01/22188.259000-0.59-0.31
05/31/22188.849000-0.37-0.20
05/30/22189.2190000.000.00
05/29/22189.2190000.000.00
05/28/22189.2190000.000.00
05/27/22189.2190004.302.32
05/26/22184.9210002.051.12
05/25/22182.8670001.851.02
05/24/22181.0190000.630.35
05/23/22180.3860000.330.18
05/22/22180.0580000.000.00
05/21/22180.0580000.000.00
05/20/22180.058000-0.03-0.02
05/19/22180.0870000.010.01
05/18/22180.072000-1.33-0.73
05/17/22181.3990000.780.43
05/16/22180.6240000.740.41
05/15/22179.8880000.000.00
05/14/22179.8880000.000.00
05/13/22179.8880001.770.99
05/12/22178.117000-0.16-0.09
05/11/22178.280000-0.85-0.47
05/10/22179.1290000.480.27
05/09/22178.651000-3.33-1.83
05/08/22181.9850000.000.00
05/07/22181.9850000.000.00
05/06/22181.985000-1.45-0.79
05/05/22183.438000-3.30-1.77
05/04/22186.7400003.281.79
05/03/22183.4640000.190.10
05/02/22183.273000-3.24-1.74
05/01/22186.5090001.820.98
04/30/22184.6900000.000.00
04/29/22184.690000-1.82-0.98
04/28/22186.5090002.291.24
04/27/22184.218000-0.55-0.30
04/26/22184.767000-2.34-1.25
04/25/22187.107000-0.09-0.05
04/24/22187.1930000.000.00
04/23/22187.1930000.000.00
04/22/22187.193000-2.27-1.20
04/21/22189.463000-2.17-1.13
04/20/22191.6300000.720.38
04/19/22190.9130000.610.32
04/18/22190.300000-0.63-0.33
04/17/22190.9290000.000.00
04/16/22190.9290000.000.00
04/15/22190.9290000.000.00
04/14/22190.929000-1.28-0.67
04/13/22192.2130000.780.41
04/12/22191.432000-0.05-0.03
04/11/22191.482000-2.02-1.05
04/10/22193.5050000.000.00
04/09/22193.5050000.000.00
04/08/22193.505000-1.22-0.63
04/07/22194.7230001.250.65
04/06/22193.470000-0.66-0.34
04/05/22194.125000-2.40-1.22
04/04/22196.526000-0.50-0.26
04/03/22197.0290000.000.00
04/02/22197.0290000.000.00
04/01/22197.0290000.530.27
03/31/22196.497000-0.48-0.25
03/30/22196.981000-0.23-0.12
03/29/22197.2100002.151.10
03/28/22195.0550001.030.53
03/27/22194.0260000.000.00
03/26/22194.0260000.000.00
03/25/22194.026000-0.74-0.38
03/24/22194.7640001.400.72
03/23/22193.368000-0.95-0.49
03/22/22194.3150000.410.21
03/21/22193.900000-0.86-0.44
03/20/22194.7600000.000.00
03/19/22194.7600000.000.00
03/18/22194.7600001.130.58
03/17/22193.6330001.460.76
03/16/22192.1710002.591.36
03/15/22189.5840001.790.95
03/14/22187.796000-1.55-0.82
03/13/22189.3490000.000.00
03/12/22189.3490000.000.00
03/11/22189.349000-1.06-0.55
03/10/22190.405000-0.24-0.13
03/09/22190.6440001.750.92
03/08/22188.899000-0.16-0.09
03/07/22189.063000-2.46-1.29
03/06/22191.5260000.000.00
03/05/22191.5260000.000.00
03/04/22191.526000-0.83-0.43
03/03/22192.354000-0.02-0.01
03/02/22192.3730001.350.70
03/01/22191.027000-0.79-0.41
02/28/22191.818000-0.77-0.40
02/27/22192.5920000.000.00
02/26/22192.5920000.000.00
02/25/22192.5920002.431.28
02/24/22190.1660001.290.68
02/23/22188.877000-1.28-0.67
02/22/22190.155000-1.07-0.56
02/21/22191.2240000.000.00
02/20/22191.2240000.000.00
02/19/22191.2240000.000.00
02/18/22191.224000-0.28-0.15
02/17/22191.506000-1.41-0.73
02/16/22192.9140000.770.40
02/15/22192.1480001.991.04
02/14/22190.161000-1.16-0.61
02/13/22191.3230000.000.00
02/12/22191.3230000.000.00
02/11/22191.323000-2.37-1.23
02/10/22193.696000-2.65-1.35
02/09/22196.3450001.330.68
02/08/22195.0190000.410.21
02/07/22194.604000-0.09-0.04
02/06/22194.6910000.000.00
02/05/22194.6910000.000.00
02/04/22194.691000-0.89-0.45
02/03/22195.580000-2.31-1.17
02/02/22197.895000-0.10-0.05
02/01/22197.9930000.270.14
01/31/22197.7250003.551.83
01/30/22194.1720000.000.00
01/29/22194.1720000.000.00
01/28/22194.1720000.990.51
01/27/22193.181000-2.03-1.04
01/26/22195.215000-0.65-0.33
01/25/22195.860000-1.79-0.91
01/24/22197.649000-0.41-0.21
01/23/22198.0580000.000.00
01/22/22198.0580000.000.00
01/21/22198.058000-1.54-0.77
01/20/22199.603000-0.91-0.45
01/19/22200.513000-0.40-0.20
01/18/22200.908000-2.39-1.18
01/17/22203.3020000.000.00
01/16/22203.3020000.000.00
01/15/22203.3020000.000.00
01/14/22203.302000-0.68-0.33
01/13/22203.980000-0.59-0.29
01/12/22204.5730000.550.27
01/11/22204.0210000.620.31
01/10/22203.398000-0.57-0.28
01/09/22203.9730000.000.00
01/08/22203.9730000.000.00
01/07/22203.973000-0.35-0.17
01/06/22204.3280000.090.04
01/05/22204.240000-2.39-1.15
01/04/22206.626000-0.34-0.16
01/03/22206.964000-0.36-0.17
01/02/22207.3230000.000.00
01/01/22207.3230000.000.00
12/31/21207.3230000.570.28
12/30/21206.7480000.200.10
12/29/21206.5470000.410.20
12/28/21206.141000-0.13-0.06
12/27/21206.2680000.560.27
12/26/21205.7070000.000.00
12/25/21205.7070000.000.00
12/24/21205.7070000.000.00
12/23/21205.7070000.410.20
12/22/21205.2990001.060.52
12/21/21204.2430001.370.68
12/20/21202.870000-0.63-0.31
12/19/21203.5040000.000.00
12/18/21203.5040000.000.00
12/17/21203.504000-0.35-0.17
12/16/21203.8590000.170.09
12/15/21203.6850001.540.76
12/14/21202.142000-0.74-0.37
12/13/21202.885000-0.07-0.03
12/12/21202.9560000.000.00
12/11/21202.9560000.000.00
12/10/21202.9560001.150.57
12/09/21201.804000-0.78-0.38
12/08/21202.5820000.150.07
12/07/21202.4330002.091.05
12/06/21200.3390001.400.71
12/05/21198.9350000.000.00
12/04/21198.9350000.000.00
12/03/21198.935000-0.41-0.20
12/02/21199.3410001.790.91
12/01/21197.547000-0.01-0.00
11/30/21197.552000-2.46-1.23
11/29/21200.0100001.380.69
11/28/21198.6330000.000.00
11/27/21198.6330000.000.00
11/26/21198.633000-2.24-1.12
11/25/21200.8750000.000.00
11/24/21200.8750000.140.07
11/23/21200.735000-0.30-0.15
11/22/21201.032000-0.82-0.41
11/21/21201.8520000.000.00
11/20/21201.8520000.000.00
11/19/21201.852000-0.22-0.11
11/18/21202.074000-0.11-0.05
11/17/21202.1820000.200.10
11/16/21201.9830000.100.05
11/15/21201.882000-0.01-0.01
11/14/21201.8960000.000.00
11/13/21201.8960000.000.00
11/12/21201.8960000.110.06
11/11/21201.784000-0.07-0.03
11/10/21201.852000-1.21-0.59
11/09/21203.058000-0.44-0.22
11/08/21203.500000-0.04-0.02
11/07/21203.5370000.000.00
11/06/21203.5370000.000.00
11/05/21203.5370000.380.19
11/04/21203.156000-0.15-0.07
11/03/21203.3050000.320.16
11/02/21202.986000-0.14-0.07
11/01/21203.1230000.320.16
10/31/21202.8010000.000.00
10/30/21202.8010000.000.00
10/29/21202.8010000.530.26
10/28/21202.2700000.920.46
10/27/21201.349000-0.91-0.45
10/26/21202.2590000.500.25
10/25/21201.7600000.550.27
10/24/21201.2120000.000.00
10/23/21201.2120000.000.00
10/22/21201.212000-0.17-0.09
10/21/21201.3840000.060.03
10/20/21201.3220001.190.59
10/19/21200.1320000.560.28
10/18/21199.577000-0.33-0.17
10/17/21199.9110000.000.00
10/16/21199.9110000.000.00
10/15/21199.9110000.160.08
10/14/21199.7550001.790.91
10/13/21197.9630000.920.47
10/12/21197.0410000.150.08
10/11/21196.891000-0.57-0.29
10/10/21197.4580000.000.00
10/09/21197.4580000.000.00
10/08/21197.458000-0.31-0.16
10/07/21197.7650000.480.24
10/06/21197.2860000.810.41
10/05/21196.4710000.240.12
10/04/21196.229000-1.12-0.57
10/03/21197.3530000.000.00
10/02/21197.3530000.000.00
10/01/21197.3530000.240.12
09/30/21197.112000-0.47-0.24
09/29/21197.5820000.910.46
09/28/21196.676000-1.87-0.94
09/27/21198.543000-0.69-0.35
09/26/21199.2380000.000.00
09/25/21199.2380000.000.00
09/24/21199.238000-0.48-0.24
09/23/21199.7220000.030.02
09/22/21199.6880001.380.70
09/21/21198.3060000.180.09
09/20/21198.127000-1.65-0.82
09/19/21199.7730000.000.00
09/18/21199.7730000.000.00
09/17/21199.773000-0.97-0.48
09/16/21200.739000-0.21-0.11
09/15/21200.9500001.040.52
09/14/21199.905000-0.39-0.19
09/13/21200.2940000.170.08
09/12/21200.1280000.000.00
09/11/21200.1280000.000.00
09/10/21200.128000-0.64-0.32
09/09/21200.7660000.060.03
09/08/21200.7110000.120.06
09/07/21200.586000-0.38-0.19
09/06/21200.9650000.000.00
09/05/21200.9650000.000.00
09/04/21200.9650000.000.00
09/03/21200.965000-0.19-0.09
09/02/21201.1520000.690.34
09/01/21200.4650000.770.38
08/31/21199.700000-0.38-0.19
08/30/21200.0760000.270.14
08/29/21199.8040000.000.00
08/28/21199.8040000.000.00
08/27/21199.8040001.160.58
08/26/21198.643000-0.68-0.34
08/25/21199.3190000.020.01
08/24/21199.2990000.510.26
08/23/21198.789000-0.04-0.02
08/22/21198.8270000.000.00
08/21/21198.8270000.000.00
08/20/21198.8270000.970.49
08/19/21197.856000-0.33-0.16
08/18/21198.183000-0.90-0.45
08/17/21199.086000-0.72-0.36
08/16/21199.8100000.080.04
08/15/21199.7340000.000.00
08/14/21199.7340000.000.00
08/13/21199.7340000.370.18
08/12/21199.3660000.490.25
08/11/21198.8740000.520.26
08/10/21198.359000-0.13-0.07
08/09/21198.492000-0.77-0.39
08/08/21199.2650000.000.00
08/07/21199.2650000.000.00
08/06/21199.2650000.170.08
08/05/21199.0980000.190.10
08/04/21198.9060000.080.04
08/03/21198.8260000.310.16
08/02/21198.5180000.520.26
08/01/21197.996000-0.34-0.17
07/31/21198.3340000.000.00
07/30/21198.3340000.340.17
07/29/21197.9960000.760.38
07/28/21197.2380000.330.17
07/27/21196.9060000.130.07
07/26/21196.7760000.150.08
07/25/21196.6210000.000.00
07/24/21196.6210000.000.00
07/23/21196.6210001.020.52
07/22/21195.599000-0.13-0.07
07/21/21195.7300000.570.29
07/20/21195.1620001.140.59
07/19/21194.025000-1.53-0.78
07/18/21195.5590000.000.00
07/17/21195.5590000.000.00
07/16/21195.559000-0.46-0.23
07/15/21196.0140000.080.04
07/14/21195.9320000.260.13
07/13/21195.674000-0.94-0.48
07/12/21196.6110000.280.14
07/11/21196.3280000.000.00
07/10/21196.3280000.000.00
07/09/21196.3280000.920.47
07/08/21195.413000-0.69-0.35
07/07/21196.1070000.080.04
07/06/21196.0240000.240.12
07/05/21195.7870000.000.00
07/04/21195.7870000.000.00
07/03/21195.7870000.000.00
07/02/21195.7870000.160.08
07/01/21195.6250000.500.25
06/30/21195.1280000.140.07
06/29/21194.9840000.080.04
06/28/21194.9030000.370.19
06/27/21194.5350000.000.00
06/26/21194.5350000.000.00
06/25/21194.5350000.120.06
06/24/21194.4100000.170.09
06/23/21194.2440000.060.03
06/22/21194.1800000.390.20
06/21/21193.7910000.970.50
06/20/21192.8190000.000.00
06/19/21192.8190000.000.00
06/18/21192.819000-1.06-0.54
06/17/21193.8750000.380.20
06/16/21193.492000-0.69-0.36
06/15/21194.183000-0.60-0.31
06/14/21194.7850000.230.12
06/13/21194.5580000.000.00
06/12/21194.5580000.000.00
06/11/21194.5580000.500.26
06/10/21194.0600000.800.41
06/09/21193.2640000.270.14
06/08/21192.990000-0.01-0.00
06/07/21192.997000-0.51-0.26
06/06/21193.5060000.000.00
06/05/21193.5060000.000.00
06/04/21193.5060000.570.30
06/03/21192.931000-0.35-0.18
06/02/21193.2820000.520.27
06/01/21192.7630000.360.19
05/31/21192.3980000.000.00
05/30/21192.3980000.000.00
05/29/21192.3980000.000.00
05/28/21192.3980000.460.24
05/27/21191.9419680.640.33
05/26/21191.302622-0.17-0.09
05/25/21191.471142-0.55-0.29
05/24/21192.0230120.660.35
05/23/21191.3585810.000.00
05/22/21191.3585810.000.00
05/21/21191.3585810.340.18
05/20/21191.0228280.900.47
05/19/21190.122341-0.54-0.28
05/18/21190.6581310.060.03
05/17/21190.595740-0.41-0.21
05/16/21191.0061050.000.00
05/15/21191.0061050.000.00
05/14/21191.0061051.320.70
05/13/21189.6817461.140.60
05/12/21188.545203-2.75-1.44
05/11/21191.298120-0.77-0.40
05/10/21192.066106-0.35-0.18
05/09/21192.4166530.000.00
05/08/21192.4166530.000.00
05/07/21192.4166531.260.66
05/06/21191.1533990.090.05
05/05/21191.060134-0.50-0.26
05/04/21191.564407-0.35-0.18
05/03/21191.9123800.880.46
05/02/21191.0363350.000.00
05/01/21191.0363350.000.00
04/30/21191.036335-1.37-0.71
04/29/21192.402502-0.38-0.20
04/28/21192.7871390.410.21
04/27/21192.374845-0.46-0.24
04/26/21192.8385950.190.10
04/25/21192.6475630.000.00
04/24/21192.6475630.000.00
04/23/21192.6475630.790.41
04/22/21191.8596380.010.01
04/21/21191.8487030.320.17
04/20/21191.530317-0.42-0.22
04/19/21191.954832-0.75-0.39
04/18/21192.7080250.000.00
04/17/21192.7080250.000.00
04/16/21192.7080250.220.12
04/15/21192.4835461.090.57
04/14/21191.3900980.030.02
04/13/21191.3553650.390.20
04/12/21190.9681560.090.05
04/11/21190.8819660.000.00
04/10/21190.8819660.000.00
04/09/21190.8819660.230.12
04/08/21190.6542720.240.12
04/07/21190.418859-0.27-0.14
04/06/21190.6922210.470.25
04/05/21190.2181790.850.45
04/04/21189.3730080.000.00
04/03/21189.3730080.000.00
04/02/21189.3730080.000.00
04/01/21189.3730081.460.78
03/31/21187.9142190.290.16
03/30/21187.6222040.390.21
03/29/21187.235638-0.28-0.15
03/28/21187.5192910.000.00
03/27/21187.5192910.000.00
03/26/21187.5192911.040.56
03/25/21186.4818020.300.16
03/24/21186.1814250.720.39
03/23/21185.457820-0.45-0.24
03/22/21185.910636-0.04-0.02
03/21/21185.9524440.000.00
03/20/21185.9524440.000.00
03/19/21185.9524440.710.38
03/18/21185.246206-1.85-0.99
03/17/21187.096706-0.32-0.17
03/16/21187.4202380.180.10
03/15/21187.2388540.870.47
03/14/21186.3679550.000.00
03/13/21186.3679550.000.00
03/12/21186.367955-0.05-0.03
03/11/21186.4155521.310.71
03/10/21185.1034140.410.22
03/09/21184.6936931.220.67
03/08/21183.4722470.670.37
03/07/21182.8039570.000.00
03/06/21182.8039570.000.00
03/05/21182.8039571.260.70
03/04/21181.539416-1.51-0.82
03/03/21183.045159-0.35-0.19
03/02/21183.3969920.810.44
03/01/21182.5904131.700.94
02/28/21180.8942820.000.00
02/27/21180.8942820.000.00
02/26/21180.8942820.100.06
02/25/21180.791369-1.42-0.78
02/24/21182.2109220.230.13
02/23/21181.978082-0.36-0.20
02/22/21182.341493-0.78-0.42
02/21/21183.1191270.000.00
02/20/21183.1191270.000.00
02/19/21183.119127-0.24-0.13
02/18/21183.356470-0.37-0.20
02/17/21183.7288850.080.04
02/16/21183.646555-1.14-0.62
02/15/21184.7888870.000.00
02/14/21184.7888870.000.00
02/13/21184.7888870.000.00
02/12/21184.788887-0.37-0.20
02/11/21185.161303-0.66-0.35
02/10/21185.818658-0.10-0.05
02/09/21185.9138520.290.16
02/08/21185.619264-0.07-0.04
02/07/21185.6893740.000.00
02/06/21185.6893740.000.00
02/05/21185.6893740.540.29
02/04/21185.1535840.500.27
02/03/21184.655744-0.24-0.13
02/02/21184.8918000.850.46
02/01/21184.0459850.750.41
01/31/21183.2979380.000.00
01/30/21183.2979380.000.00
01/29/21183.297938-0.90-0.49
01/28/21184.2022842.371.30
01/27/21181.835934-3.06-1.65
01/26/21184.893086-0.89-0.48
01/25/21185.778779-0.15-0.08
01/24/21185.9254300.000.00
01/23/21185.9254300.000.00
01/22/21185.9254300.140.08
01/21/21185.781995-0.72-0.39
01/20/21186.5010980.950.51
01/19/21185.5543010.570.31
01/18/21184.9824920.000.00
01/17/21184.9824920.000.00
01/16/21184.9824920.000.00
01/15/21184.982492-0.19-0.10
01/14/21185.1728800.560.30
01/13/21184.6145781.580.87
01/12/21183.029722-0.29-0.16
01/11/21183.317877-1.10-0.60
01/10/21184.4158280.000.00
01/09/21184.4158280.000.00
01/08/21184.4158280.230.13
01/07/21184.1823450.210.11
01/06/21183.973946-0.36-0.20
01/05/21184.3354280.960.52
01/04/21183.376409-1.77-0.95
01/03/21185.1420060.000.00
01/02/21185.1420060.000.00
01/01/21185.1420060.000.00
12/31/20185.1420060.990.54
12/30/20184.1534010.590.32
12/29/20183.5642250.050.03
12/28/20183.5159850.370.20
12/27/20183.1429260.000.00
12/26/20183.1429260.000.00
12/25/20183.142926-0.39-0.21
12/24/20183.5327080.390.21
12/23/20183.1429260.410.22
12/22/20182.732561-0.30-0.16
12/21/20183.032938-0.47-0.26
12/20/20183.5018340.000.00
12/19/20183.5018340.000.00
12/18/20183.501834-0.09-0.05
12/17/20183.5893100.700.38
12/16/20182.8862870.190.11
12/15/20182.6933261.490.82
12/14/20181.203663-0.31-0.17
12/13/20181.5149740.000.00
12/12/20181.5149740.000.00
12/11/20181.5149740.210.12
12/10/20181.305290-0.29-0.16
12/09/20181.594089-0.13-0.07
12/08/20181.7233730.220.12
12/07/20181.5001810.090.05
12/06/20181.4146340.000.00
12/05/20181.4146340.000.00
12/04/20181.4146340.360.20
12/03/20181.0582990.220.12
12/02/20180.8383230.490.27
12/01/20180.3436981.190.66
11/30/20179.154413-1.16-0.65
11/29/20180.3186130.000.00
11/28/20180.3186130.000.00
11/27/20180.3186130.130.07
11/26/20180.1880430.000.00
11/25/20180.1880430.250.14
11/24/20179.9333340.920.52
11/23/20179.0109780.750.42
11/22/20178.2629310.000.00
11/21/20178.2629310.000.00
11/20/20178.262931-0.09-0.05
11/19/20178.354266-0.11-0.06
11/18/20178.459751-0.91-0.51
11/17/20179.369243-0.41-0.23
11/16/20179.7796081.811.02
11/15/20177.9728450.000.00
11/14/20177.9728450.000.00
11/13/20177.9728451.100.62
11/12/20176.871036-0.63-0.35
11/11/20177.4962310.190.11
11/10/20177.3097010.460.26
11/09/20176.8459512.721.56
11/08/20174.1245510.000.00
11/07/20174.1245510.000.00
11/06/20174.124551-0.28-0.16
11/05/20174.4049881.060.61
11/04/20173.3494890.720.42
11/03/20172.6258841.090.64
11/02/20171.5324350.470.27
11/01/20171.0667550.000.00
10/31/20171.0667550.000.00
10/30/20171.0667550.320.19
10/29/20170.7425800.260.15
10/28/20170.486584-3.03-1.75
10/27/20173.517366-0.28-0.16
10/26/20173.796516-1.04-0.59
10/25/20174.8320760.000.00
10/24/20174.8320760.000.00
10/23/20174.8320760.700.40
10/22/20174.1341991.120.65
10/21/20173.016309-1.13-0.65
10/20/20174.1464200.430.25
10/19/20173.7148290.080.05
10/18/20173.6299260.000.00
10/17/20173.6299260.000.00
10/16/20173.6299260.060.03
10/15/20173.569465-0.09-0.05
10/14/20173.656941-0.54-0.31
10/13/20174.195947-0.62-0.35
10/12/20174.8140670.180.10
10/11/20174.6365420.000.00
10/10/20174.6365420.000.00
10/09/20174.6365420.190.11
10/08/20174.4487260.940.54
10/07/20173.5096470.900.52
10/06/20172.6143060.490.28
10/05/20172.1254701.100.64
10/04/20171.0288060.000.00
10/03/20171.0288060.000.00
10/02/20171.0288060.490.29
10/01/20170.5386841.841.09
09/30/20168.699118-0.98-0.58
09/29/20169.679362-0.21-0.12
09/28/20169.8903341.080.64
09/27/20168.8110360.000.00
09/26/20168.8110360.000.00
09/25/20168.8110361.931.15
09/24/20166.884637-0.38-0.23
09/23/20167.261555-2.08-1.23
09/22/20169.3384640.370.22
09/21/20168.971837-1.14-0.67
09/20/20170.1096660.000.00
09/19/20170.1096660.000.00
09/18/20170.109666-0.06-0.04
09/17/20170.170771-0.34-0.20
09/16/20170.512313-0.14-0.08
09/15/20170.6531740.080.05
09/14/20170.5689151.811.07
09/13/20168.7570070.000.00
09/12/20168.7570070.000.00
09/11/20168.757007-0.19-0.11
09/10/20168.951255-0.27-0.16
09/09/20169.2162551.250.75
09/08/20167.961362-0.79-0.47
09/07/20168.7544340.000.00
09/06/20168.7544340.000.00
09/05/20168.7544340.000.00
09/04/20168.754434-0.70-0.41
09/03/20169.452311-1.43-0.84
09/02/20170.8853711.020.60
09/01/20169.868465-0.01-0.01
08/31/20169.880042-0.48-0.28
08/30/20170.3643760.000.00
08/29/20170.3643760.000.00
08/28/20170.3643760.010.00
08/27/20170.3573000.300.17
08/26/20170.062069-0.24-0.14
08/25/20170.3058440.120.07
08/24/20170.1862080.470.28
08/23/20169.7153820.000.00
08/22/20169.7153820.000.00
08/21/20169.715382-0.20-0.12
08/20/20169.915419-0.04-0.02
08/19/20169.955297-0.19-0.11
08/18/20170.1501880.550.33
08/17/20169.5989620.370.22
08/16/20169.2336210.000.00
08/15/20169.2336210.000.00
08/14/20169.233621-0.52-0.30
08/13/20169.7505270.300.18
08/12/20169.4503440.890.53
08/11/20168.562116-0.53-0.31
08/10/20169.0927240.750.45
08/09/20168.3391460.000.00
08/08/20168.3391460.000.00
08/07/20168.3391460.620.37
08/06/20167.720804-0.34-0.20
08/05/20168.0629080.490.29
08/04/20167.5730770.450.27
08/03/20167.1188880.400.24
08/02/20166.7193340.000.00
08/01/20166.7193340.000.00
07/31/20166.719334-0.16-0.10
07/30/20166.8833510.050.03
07/29/20166.8363971.060.64
07/28/20165.7802550.380.23
07/27/20165.4039800.330.20
07/26/20165.0708000.000.00
07/25/20165.0708000.000.00
07/24/20165.070800-0.18-0.11
07/23/20165.2463950.370.22
07/22/20164.8784820.540.33
07/21/20164.3349730.690.42
07/20/20163.6473880.200.12
07/19/20163.4512100.000.00
07/18/20163.4512100.000.00
07/17/20163.4512100.660.40
07/16/20162.7925680.910.56
07/15/20161.8798611.250.78
07/14/20160.6307570.430.27
07/13/20160.197237-0.65-0.40
07/12/20160.8430150.000.00
07/11/20160.8430150.000.00
07/10/20160.8430150.980.62
07/09/20159.858268-0.32-0.20
07/08/20160.1798700.360.22
07/07/20159.820962-0.35-0.22
07/06/20160.1747250.450.28
07/05/20159.7264110.000.00
07/04/20159.7264110.000.00
07/03/20159.7264110.000.00
07/02/20159.7264110.710.45
07/01/20159.0156701.641.04
06/30/20157.378713-0.83-0.53
06/29/20158.2103770.450.28
06/28/20157.7646360.000.00
06/27/20157.7646360.000.00
06/26/20157.764636-1.21-0.76
06/25/20158.976434-0.78-0.49
06/24/20159.751496-0.82-0.51
06/23/20160.5683660.170.11
06/22/20160.397917-0.61-0.38
06/21/20161.0063890.000.00
06/20/20161.0063890.000.00
06/19/20161.006389-0.62-0.38
06/18/20161.626438-0.23-0.14
06/17/20161.8560620.030.02
06/16/20161.8258311.450.90
06/15/20160.3766910.520.33
06/14/20159.8550520.000.00
06/13/20159.8550520.000.00
06/12/20159.855052-0.23-0.14
06/11/20160.080817-5.42-3.28
06/10/20165.5023900.000.00
06/09/20165.501104-0.89-0.54
06/08/20166.3938721.570.95
06/07/20164.8238090.000.00
06/06/20164.8238090.000.00
06/05/20164.8238091.300.80
06/04/20163.521319-0.56-0.34
06/03/20164.0809081.080.66
06/02/20162.9983940.560.34
06/01/20162.4413781.090.67
05/31/20161.3550060.000.00
05/30/20161.3550060.000.00
05/29/20161.3550060.320.20
05/28/20161.0359761.030.64
05/27/20160.0100641.280.81
05/26/20158.7294432.281.45
05/25/20156.453142-1.05-0.67
05/24/20157.5009220.000.00
05/23/20157.5009220.000.00
05/22/20157.5009221.050.67
05/21/20156.453142-0.08-0.05
05/20/20156.5303260.460.30
05/19/20156.069148-0.37-0.24
05/18/20156.4409212.281.48
05/17/20154.1581870.000.00
05/16/20154.1581870.000.00
05/15/20154.158187-0.31-0.20
05/14/20154.472071-0.25-0.16
05/13/20154.726780-1.98-1.27
05/12/20156.711710-0.60-0.38
05/11/20157.3092470.290.18
05/10/20157.0204480.000.00
05/09/20157.0204480.000.00
05/08/20157.0204481.020.65
05/07/20155.9996820.280.18
05/06/20155.721818-0.46-0.29
05/05/20156.1772070.070.05
05/04/20156.1038810.610.39
05/03/20155.4966960.000.00
05/02/20155.4966960.000.00
05/01/20155.496696-2.15-1.37
04/30/20157.650146-0.02-0.01
04/29/20157.6726581.781.14
04/28/20155.8948400.210.14
04/27/20155.6812960.970.63
04/26/20154.7132730.000.00
04/25/20154.7132730.000.00
04/24/20154.7132730.440.29
04/23/20154.2701041.250.82
04/22/20153.0158551.430.95
04/21/20151.581508-1.42-0.93
04/20/20153.001704-1.72-1.11
04/19/20154.7229210.000.00
04/18/20154.7229210.000.00
04/17/20154.7229212.371.56
04/16/20152.3488520.150.10
04/15/20152.202844-2.08-1.35
04/14/20154.2810392.161.42
04/13/20152.125016-2.59-1.67
04/12/20154.7164890.000.00
04/11/20154.7164890.000.00
04/10/20154.7164890.000.00
04/09/20154.7164895.943.99
04/08/20148.7797084.373.02
04/07/20144.4136344.793.43
04/06/20139.6198285.474.08
04/05/20134.1461550.000.00
04/04/20134.1461550.000.00
04/03/20134.146155-2.20-1.61
04/02/20136.3472021.150.85
04/01/20135.197795-4.66-3.33
03/31/20139.858457-3.12-2.18
03/30/20142.9825030.150.11
03/29/20142.8294200.000.00
03/28/20142.8294200.000.00
03/27/20142.829420-2.65-1.82
03/26/20145.4800678.746.39
03/25/20136.73955710.278.12
03/24/20126.4675769.027.68
03/23/20117.447271-8.36-6.65
03/22/20125.8115070.000.00
03/21/20125.8115070.000.00
03/20/20125.8115071.421.14
03/19/20124.39388310.429.14
03/18/20113.972036-23.31-16.98
03/17/20137.2804921.150.85
03/16/20136.125939-12.27-8.27
03/15/20148.3918560.000.00
03/14/20148.3918560.000.00
03/13/20148.3918567.695.47
03/12/20140.697839-16.88-10.71
03/11/20157.578750-3.97-2.46
03/10/20161.5466811.550.97
03/09/20159.998487-7.67-4.57
03/08/20167.6648450.000.00
03/07/20167.6648450.000.00
03/06/20167.664845-2.09-1.23
03/05/20169.757833-2.02-1.18
03/04/20171.7787833.221.91
03/03/20168.5595430.340.20
03/02/20168.2173584.062.48
03/01/20164.1535900.000.00
02/29/20164.1535900.000.00
02/28/20164.153590-4.13-2.46
02/27/20168.286824-2.00-1.17
02/26/20170.282689-0.13-0.08
02/25/20170.414545-2.23-1.29
02/24/20172.640034-1.96-1.12
02/23/20174.5992360.000.00
02/22/20174.5992360.000.00
02/21/20174.599236-0.42-0.24
02/20/20175.0198920.610.35
02/19/20174.405631-1.03-0.59
02/18/20175.4379750.450.26
02/17/20174.985159-0.52-0.30
02/16/20175.5080850.000.00
02/15/20175.5080850.000.00
02/14/20175.5080850.520.30
02/13/20174.9851590.290.16
02/12/20174.698290-0.49-0.28
02/11/20175.1851960.300.17
02/10/20174.8835330.260.15
02/09/20174.6223910.000.00
02/08/20174.6223910.000.00
02/07/20174.622391-0.41-0.23
02/06/20175.027611-0.68-0.39
02/05/20175.7094080.290.16
02/04/20175.4238250.180.10
02/03/20175.2469430.680.39
02/02/20174.5638600.000.00
02/01/20174.5638600.000.00
01/31/20174.563860-0.69-0.39
01/30/20175.2495160.440.25
01/29/20174.8108500.440.25
01/28/20174.3689690.140.08
01/27/20174.224248-0.29-0.17
01/26/20174.5181920.000.00
01/25/20174.5181920.000.00
01/24/20174.518192-0.04-0.02
01/23/20174.5587140.070.04
01/22/20174.4905340.080.05
01/21/20174.4101340.380.22
01/20/20174.030000-0.27-0.16
01/19/20174.3027190.000.00
01/18/20174.3027190.000.00
01/17/20174.3027190.270.16
01/16/20174.0300000.190.11
01/15/20173.8434700.220.13
01/14/20173.6222080.160.09
01/13/20173.4639800.340.19
01/12/20173.1269400.000.00
01/11/20173.1269400.000.00
01/10/20173.1269400.400.23
01/09/20172.7281530.030.02
01/08/20172.6953500.230.14
01/07/20172.462510-0.18-0.10
01/06/20172.6400340.120.07
01/05/20172.5223280.000.00
01/04/20172.5223280.000.00
01/03/20172.5223280.110.07
01/02/20172.4091241.000.58
01/01/20171.4121560.000.00
12/31/19171.4121560.020.01
12/30/19171.389644-0.25-0.15
12/29/19171.6424240.000.00
12/28/19171.6424240.000.00
12/27/19171.6424240.350.20
12/26/19171.2931630.010.01
12/25/19171.2822290.000.00
12/24/19171.2822290.030.02
12/23/19171.2474960.400.23
12/22/19170.8519250.000.00
12/21/19170.8519250.000.00
12/20/19170.8519250.260.15
12/19/19170.590784-0.13-0.08
12/18/19170.7207110.310.18
12/17/19170.4100430.220.13
12/16/19170.1894240.480.28
12/15/19169.7099850.000.00
12/14/19169.7099850.000.00
12/13/19169.7099851.050.62
12/12/19168.6645720.270.16
12/11/19168.3955260.730.43
12/10/19167.6674180.240.15
12/09/19167.424286-0.16-0.10
12/08/19167.5850870.000.00
12/07/19167.5850870.000.00
12/06/19167.5850870.340.20
12/05/19167.249978-0.12-0.07
12/04/19167.3721870.530.32
12/03/19166.845402-0.34-0.21
12/02/19167.188230-0.34-0.21
12/01/19167.5329880.000.00
11/30/19167.5329880.000.00
11/29/19167.532988-0.81-0.48
11/28/19168.3382800.000.00
11/27/19168.338280-0.22-0.13
11/26/19168.5621160.020.01
11/25/19168.5415330.170.10
11/24/19168.3691540.000.00
11/23/19168.3691540.000.00
11/22/19168.3691540.160.10
11/21/19168.205137-0.08-0.05
11/20/19168.2855380.070.04
11/19/19168.219287-0.11-0.07
11/18/19168.330562-0.28-0.16
11/17/19168.6064970.000.00
11/16/19168.6064970.000.00
11/15/19168.6064970.180.11
11/14/19168.4287660.310.18
11/13/19168.1208770.770.46
11/12/19167.3528910.430.26
11/11/19166.924516-0.29-0.17
11/10/19167.2152450.000.00
11/09/19167.2152450.000.00
11/08/19167.2152450.030.02
11/07/19167.183084-1.01-0.60
11/06/19168.198062-0.07-0.04
11/05/19168.271387-0.72-0.43
11/04/19168.991133-0.05-0.03
11/03/19169.0362780.000.00
11/02/19169.0362780.000.00
11/01/19169.0362780.340.20
10/31/19168.7004050.020.01
10/30/19168.6849680.260.16
10/29/19168.423183-0.27-0.16
10/28/19168.692043-0.45-0.27
10/27/19169.1422860.000.00
10/26/19169.1422860.000.00
10/25/19169.142286-0.40-0.23
10/24/19169.540430-0.01-0.00
10/23/19169.5455760.350.21
10/22/19169.1937430.160.09
10/21/19169.037444-0.13-0.07
10/20/19169.1628690.000.00
10/19/19169.1628690.000.00
10/18/19169.1628690.050.03
10/17/19169.1094830.210.12
10/16/19168.9004410.350.21
10/15/19168.550538-0.16-0.09
10/14/19168.7074800.550.33
10/13/19168.1530370.000.00
10/12/19168.1530370.000.00
10/11/19168.1530370.360.22
10/10/19167.7909130.130.08
10/09/19167.6564830.160.10
10/08/19167.492466-0.54-0.32
10/07/19168.032115-0.13-0.08
10/06/19168.1659010.000.00
10/05/19168.1659010.000.00
10/04/19168.1659010.700.42
10/03/19167.4667380.240.14
10/02/19167.229395-0.94-0.56
10/01/19168.170404-0.32-0.19
09/30/19168.4887900.510.30
09/29/19167.9813020.000.00
09/28/19167.9813020.000.00
09/27/19167.9813020.280.17
09/26/19167.697005-0.22-0.13
09/25/19167.921484-0.00-0.00
09/24/19167.924700-0.13-0.08
09/23/19168.0507680.580.34
09/22/19167.4731700.000.00
09/21/19167.4731700.000.00
09/20/19167.4731700.160.09
09/19/19167.3181570.420.25
09/18/19166.8968580.380.23
09/17/19166.5154380.630.38
09/16/19165.8831680.420.25
09/15/19165.4676570.000.00
09/14/19165.4676570.000.00
09/13/19165.467657-1.45-0.87
09/12/19166.9148680.110.07
09/11/19166.8016640.280.17
09/10/19166.525086-0.68-0.41
09/09/19167.207526-0.65-0.39
09/08/19167.8616660.000.00
09/07/19167.8616660.000.00
09/06/19167.8616660.500.30
09/05/19167.362539-0.30-0.18
09/04/19167.6622720.810.49
09/03/19166.8479750.320.19
09/02/19166.5244430.000.00
09/01/19166.5244430.000.00
08/31/19166.5244430.000.00
08/30/19166.524443-0.26-0.16
08/29/19166.7855840.280.17
08/28/19166.5096490.270.16
08/27/19166.2362870.130.08
08/26/19166.1082890.170.10
08/25/19165.9410560.000.00
08/24/19165.9410560.000.00
08/23/19165.941056-0.73-0.44
08/22/19166.6704500.210.12
08/21/19166.4626950.520.31
08/20/19165.942342-0.07-0.04
08/19/19166.0124520.460.28
08/18/19165.5506310.000.00
08/17/19165.5506310.000.00
08/16/19165.550631-0.04-0.02
08/15/19165.5860070.700.42
08/14/19164.888130-0.14-0.09
08/13/19165.0309210.630.38
08/12/19164.404453-0.25-0.15
08/11/19164.6565760.000.00
08/10/19164.6565760.000.00
08/09/19164.6565760.410.25
08/08/19164.2462110.880.54
08/07/19163.370809-0.41-0.25
08/06/19163.7856770.450.28
08/05/19163.336076-1.96-1.19
08/04/19165.2972080.000.00
08/03/19165.2972080.000.00
08/02/19165.2972080.040.03
08/01/19165.2528270.180.11
07/31/19165.076589-0.25-0.15
07/30/19165.331298-0.12-0.07
07/29/19165.4470750.520.32
07/28/19164.9241490.000.00
07/27/19164.9241490.000.00
07/26/19164.9241490.290.17
07/25/19164.636637-0.46-0.28
07/24/19165.0965280.520.32
07/23/19164.5742460.140.09
07/22/19164.4333840.070.04
07/21/19164.3613450.000.00
07/20/19164.3613450.000.00
07/19/19164.361345-0.04-0.03
07/18/19164.4050830.490.30
07/17/19163.9143180.570.35
07/16/19163.3486840.000.00
07/15/19163.3482970.190.12
07/14/19163.1591950.000.00
07/13/19163.1591950.000.00
07/12/19163.1591950.030.02
07/11/19163.132180-0.01-0.00
07/10/19163.1386130.340.21
07/09/19162.7957840.130.08
07/08/19162.661355-0.05-0.03
07/07/19162.7089520.000.00
07/06/19162.7089520.000.00
07/05/19162.708952-0.37-0.23
07/04/19163.0781510.000.00
07/03/19163.0781510.430.27
07/02/19162.6452740.900.56
07/01/19161.740285-0.07-0.05
06/30/19161.8136110.000.00
06/29/19161.8136110.000.00
06/28/19161.8136110.080.05
06/27/19161.7306370.220.14
06/26/19161.511304-0.34-0.21
06/25/19161.848987-0.20-0.12
06/24/19162.049024-0.08-0.05
06/23/19162.1287810.000.00
06/22/19162.1287810.000.00
06/21/19162.1287810.000.00
06/20/19162.1287810.720.44
06/19/19161.4122510.140.09
06/18/19161.2694590.170.10
06/17/19161.1015830.240.15
06/16/19160.8642400.000.00
06/15/19160.8642400.000.00
06/14/19160.8642400.450.28
06/13/19160.4159260.090.06
06/12/19160.3258780.290.18
06/11/19160.038544-0.28-0.17
06/10/19160.3149430.150.09
06/09/19160.1689360.000.00
06/08/19160.1689360.000.00
06/07/19160.1689360.380.24
06/06/19159.7849430.150.10
06/05/19159.6318600.400.25
06/04/19159.2298570.590.37
06/03/19158.6432540.250.16
06/02/19158.3949770.000.00
06/01/19158.3949770.000.00
05/31/19158.394977-0.33-0.21
05/30/19158.7230110.460.29
05/29/19158.261190-0.29-0.18
05/28/19158.548060-0.44-0.28
05/27/19158.9899410.000.00
05/26/19158.9899410.000.00
05/25/19158.9899410.000.00
05/24/19158.9899410.240.15
05/23/19158.749383-0.17-0.11
05/22/19158.9172590.370.23
05/21/19158.5499890.440.28
05/20/19158.106178-0.46-0.29
05/19/19158.5634970.000.00
05/17/19158.563497-0.14-0.09
05/16/19158.7043580.480.31
05/15/19158.2213120.590.38
05/14/19157.6269900.320.20
05/13/19157.304745-0.21-0.13
05/12/19157.5150730.000.00
05/11/19157.5150730.000.00
05/10/19157.5150730.320.21
05/09/19157.190898-0.15-0.09
05/08/19157.3368530.070.04
05/07/19157.270012-0.50-0.31
05/06/19157.766566-0.00-0.00
05/05/19157.7678520.000.00
05/04/19157.7678520.000.00
05/03/19157.7678520.160.10
05/02/19157.606408-0.15-0.09
05/01/19157.753059-0.24-0.15
04/30/19157.9961900.500.31
04/29/19157.5002790.240.15
04/28/19157.2616500.000.00
04/27/19157.2616500.000.00
04/26/19157.261650-0.17-0.11
04/25/19157.433386-0.04-0.03
04/24/19157.4751940.090.06
04/23/19157.3819290.510.33
04/22/19156.871225-0.25-0.16
04/21/19157.1175720.000.00
04/20/19157.1175720.000.00
04/19/19157.1175720.000.00
04/18/19157.117572-0.01-0.00
04/17/19157.125291-0.51-0.32
04/16/19157.630850-0.25-0.16
04/15/19157.8771970.100.06
04/14/19157.7813600.000.00
04/13/19157.7813600.000.00
04/12/19157.7813600.090.05
04/11/19157.6958130.120.08
04/10/19157.5768200.300.19
04/09/19157.278373-0.55-0.35
04/08/19157.825097-0.61-0.39
04/07/19158.4354990.000.00
04/06/19158.4354990.000.00
04/05/19158.4354990.310.19
04/04/19158.1299770.230.15
04/03/19157.8990660.010.01
04/02/19157.890704-0.05-0.03
04/01/19157.9395880.730.47
03/31/19157.2056910.000.00
03/30/19157.2056910.000.00
03/29/19157.2056910.760.48
03/28/19156.4499260.200.13
03/27/19156.253748-0.01-0.01
03/26/19156.2640390.560.36
03/25/19155.702522-0.32-0.21
03/24/19156.0254100.000.00
03/23/19156.0254100.000.00
03/22/19156.025410-0.23-0.15
03/21/19156.2537480.500.32
03/20/19155.7494750.060.04
03/19/19155.694160-0.27-0.17
03/18/19155.966236-0.28-0.18
03/17/19156.2415270.000.00
03/16/19156.2415270.000.00
03/15/19156.2415270.190.12
03/14/19156.0537110.190.12
03/13/19155.8594640.480.31
03/12/19155.3834920.250.16
03/11/19155.1352150.150.10
03/10/19154.9852180.000.00
03/09/19154.9852180.000.00
03/08/19154.9852180.220.14
03/07/19154.769231-0.58-0.38
03/06/19155.351975-0.21-0.13
03/05/19155.5616600.330.21
03/04/19155.236198-0.65-0.42
03/03/19155.8890510.000.00
03/02/19155.8890510.000.00
03/01/19155.8890510.940.61
02/28/19154.9461130.190.12
02/27/19154.7602260.070.05
02/26/19154.688831-0.08-0.05
02/25/19154.772447-0.02-0.01
02/24/19154.7949600.000.00
02/23/19154.7949600.000.00
02/22/19154.7949600.430.28
02/21/19154.369801-0.09-0.06
02/20/19154.4637090.120.08
02/19/19154.3460030.190.13
02/18/19154.1530410.000.00
02/17/19154.1530410.000.00
02/16/19154.1530410.000.00
02/15/19154.1530410.540.35
02/14/19153.6108190.300.19
02/13/19153.3149450.520.34
02/12/19152.7990950.460.30
02/11/19152.3372740.250.17
02/10/19152.0857810.000.00
02/09/19152.0857810.000.00
02/08/19152.0857810.480.32
02/07/19151.602734-0.49-0.32
02/06/19152.093499-0.31-0.20
02/05/19152.4022380.080.05
02/04/19152.3244100.240.16
02/03/19152.0877100.000.00
02/02/19152.0877100.000.00
02/01/19152.087710-0.19-0.13
01/31/19152.2826011.340.89
01/30/19150.9466650.910.61
01/29/19150.0352440.100.07
01/28/19149.9329740.390.26
01/27/19149.5425490.000.00
01/26/19149.5425490.000.00
01/25/19149.5425490.480.32
01/24/19149.0659340.240.16
01/23/19148.828592-0.09-0.06
01/22/19148.923143-0.74-0.50
01/21/19149.6679740.000.00
01/20/19149.6679740.000.00
01/19/19149.6679740.000.00
01/18/19149.6679741.010.68
01/17/19148.6568560.480.33
01/16/19148.173809-0.05-0.03
01/15/19148.2220490.500.34
01/14/19147.724209-0.48-0.32
01/13/19148.2027530.000.00
01/12/19148.2027530.000.00
01/11/19148.2027530.610.41
01/10/19147.5962110.700.47
01/09/19146.899620-0.23-0.16
01/08/19147.1292440.630.43
01/07/19146.5008330.740.51
01/06/19145.7624340.000.00
01/05/19145.7624340.000.00
01/04/19145.7624341.691.18
01/03/19144.0688760.420.29
01/02/19143.6501501.631.14
01/01/19142.0241280.000.00
12/31/18142.0241280.590.42
12/30/18141.4343090.000.00
12/29/18141.4343090.000.00
12/28/18141.4343092.021.45
12/27/18139.412073-0.26-0.19
12/26/18139.6719281.320.95
12/25/18138.3556520.000.00
12/24/18138.355652-1.57-1.12
12/23/18139.9221340.000.00
12/22/18139.9221340.000.00
12/21/18139.922134-0.35-0.25
12/20/18140.272038-1.39-0.98
12/19/18141.662647-0.07-0.05
12/18/18141.728897-0.73-0.51
12/17/18142.457005-1.83-1.27
12/16/18144.2824200.000.00
12/15/18144.2824200.000.00
12/14/18144.282420-0.13-0.09
12/13/18144.415563-0.13-0.09
12/12/18144.5448470.060.04
12/11/18144.4841200.050.03
12/10/18144.4348590.160.11
12/09/18144.2798470.000.00
12/08/18144.2798470.000.00
12/07/18144.279847-0.17-0.12
12/06/18144.446437-0.59-0.41
12/05/18145.0394720.000.00
12/04/18145.039472-1.14-0.78
12/03/18146.1843770.820.56
12/02/18145.3642900.000.00
12/01/18145.3642900.000.00
11/30/18145.364290-0.54-0.37
11/29/18145.902653-0.34-0.24
11/28/18146.2475660.310.21
11/27/18145.939959-0.26-0.18
11/26/18146.203673-0.30-0.21
11/25/18146.5062870.000.00
11/24/18146.5062870.000.00
11/23/18146.506287-0.19-0.13
11/22/18146.6938380.000.00
11/21/18146.6938380.210.14
11/20/18146.481537-1.14-0.77
11/19/18147.623869-0.60-0.40
11/18/18148.2226930.000.00
11/17/18148.2226930.000.00
11/16/18148.2226930.460.31
11/15/18147.760228-0.42-0.28
11/14/18148.178957-0.53-0.35
11/13/18148.706383-0.21-0.14
11/12/18148.916067-0.26-0.17
11/11/18149.1731690.000.00
11/10/18149.1731690.000.00
11/09/18149.173169-0.19-0.13
11/08/18149.3658730.490.33
11/07/18148.8781180.120.08
11/06/18148.7597690.410.28
11/05/18148.3486030.860.58
11/04/18147.4862230.000.00
11/03/18147.4862230.000.00
11/02/18147.486223-0.56-0.38
11/01/18148.0509570.180.12
10/31/18147.873432-0.15-0.10
10/30/18148.0207260.590.40
10/29/18147.435410-0.25-0.17
10/28/18147.6862600.000.00
10/27/18147.6862600.000.00
10/26/18147.686260-0.52-0.35
10/25/18148.2111150.280.19
10/24/18147.933250-0.13-0.09
10/23/18148.065751-0.65-0.44
10/22/18148.7147440.100.07
10/21/18148.6169770.000.00
10/20/18148.6169770.000.00
10/19/18148.6169770.710.48
10/18/18147.910738-0.22-0.15
10/17/18148.131358-0.03-0.02
10/16/18148.1564430.650.44
10/15/18147.5042330.010.01
10/14/18147.4965140.000.00
10/13/18147.4965140.000.00
10/12/18147.4965140.200.14
10/11/18147.296478-0.63-0.42
10/10/18147.924889-1.23-0.83
10/09/18149.1566260.320.22
10/08/18148.8343800.140.10
10/07/18148.6903030.000.00
10/06/18148.6903030.000.00
10/05/18148.690303-0.06-0.04
10/04/18148.753337-1.04-0.69
10/03/18149.791469-1.22-0.80
10/02/18151.006483-0.03-0.02
10/01/18151.032855-0.78-0.52
09/30/18151.8175640.000.00
09/29/18151.8175640.000.00
09/28/18151.817564-0.01-0.00
09/27/18151.824640-0.12-0.08
09/26/18151.948730-0.11-0.07
09/25/18152.060053-0.74-0.48
09/24/18152.795879-0.19-0.12
09/23/18152.9869110.000.00
09/22/18152.9869110.000.00
09/21/18152.9869110.370.24
09/20/18152.617068-0.34-0.22
09/19/18152.953464-0.82-0.53
09/18/18153.772264-0.06-0.04
09/17/18153.829112-0.25-0.17
09/16/18154.0835750.000.00
09/15/18154.0835750.000.00
09/14/18154.0835750.100.06
09/13/18153.9870940.070.05
09/12/18153.9124830.390.25
09/11/18153.5259160.090.06
09/10/18153.4339380.600.40
09/09/18152.8293260.000.00
09/08/18152.8293260.000.00
09/07/18152.829326-0.78-0.51
09/06/18153.613065-0.24-0.16
09/05/18153.855237-0.13-0.08
09/04/18153.983878-0.37-0.24
09/03/18154.3524350.000.00
09/02/18154.3524350.000.00
09/01/18154.3524350.000.00
08/31/18154.352435-0.14-0.09
08/30/18154.4900800.050.03
08/29/18154.4379810.080.05
08/28/18154.3556510.510.33
08/27/18153.8481620.090.06
08/26/18153.7600430.000.00
08/25/18153.7600430.000.00
08/24/18153.7600430.480.31
08/23/18153.284715-0.13-0.09
08/22/18153.4172150.040.03
08/21/18153.3734770.150.10
08/20/18153.2257860.950.62
08/19/18152.2806720.000.00
08/18/18152.2806720.000.00
08/17/18152.2806720.270.18
08/16/18152.0105260.340.22
08/15/18151.6747730.070.05
08/14/18151.6033770.140.09
08/13/18151.459943-0.02-0.02
08/12/18151.4837410.000.00
08/11/18151.4837410.000.00
08/10/18151.483741-0.08-0.05
08/09/18151.565166-0.02-0.01
08/08/18151.581125-0.04-0.03
08/07/18151.619916-0.14-0.09
08/06/18151.7609990.010.01
08/05/18151.7493850.000.00
08/04/18151.7493850.000.00
08/03/18151.7493850.380.25
08/02/18151.3731100.310.21
08/01/18151.058583-0.69-0.46
07/31/18151.7510750.310.21
07/30/18151.438717-0.48-0.32
07/29/18151.9198340.000.00
07/28/18151.9198340.000.00
07/27/18151.9198340.120.08
07/26/18151.803414-0.16-0.10
07/25/18151.958426-0.07-0.05
07/24/18152.027892-0.15-0.10
07/23/18152.180332-0.49-0.32
07/22/18152.6730270.000.00
07/21/18152.6730270.000.00
07/20/18152.6730270.590.39
07/19/18152.0830430.470.31
07/18/18151.615648-0.09-0.06
07/17/18151.703717-0.19-0.13
07/16/18151.895392-0.63-0.41
07/15/18152.5231600.000.00
07/14/18152.5231600.000.00
07/13/18152.523160-0.33-0.22
07/12/18152.8518380.130.08
07/11/18152.725770-0.35-0.23
07/10/18153.0711710.240.16
07/09/18152.829969-0.30-0.20
07/08/18153.1309890.000.00
07/07/18153.1309890.000.00
07/06/18153.1309890.770.51
07/05/18152.3604290.520.34
07/04/18151.8381470.000.00
07/03/18151.8381470.560.37
07/02/18151.2747000.670.45
07/01/18150.6031940.000.00
06/30/18150.6031940.000.00
06/29/18150.6031940.270.18
06/28/18150.3344150.160.11
06/27/18150.176106-0.21-0.14
06/26/18150.3877200.310.20
06/25/18150.080268-0.16-0.11
06/24/18150.2404260.000.00
06/23/18150.2404260.000.00
06/22/18150.2404260.570.38
06/21/18149.674385-0.09-0.06
06/20/18149.760595-0.00-0.00
06/19/18149.7618820.170.12
06/18/18149.5875730.200.13
06/17/18149.3901090.000.00
06/16/18149.3901090.000.00
06/15/18149.3901090.110.07
06/14/18149.2814080.370.25
06/13/18148.913495-0.35-0.24
06/12/18149.267257-0.06-0.04
06/11/18149.3322210.180.12
06/10/18149.1540530.000.00
06/09/18149.1540530.000.00
06/08/18149.1540530.050.03
06/07/18149.1045260.290.19
06/06/18148.814441-0.07-0.05
06/05/18148.8851940.370.25
06/04/18148.5172800.230.16
06/03/18148.2863700.000.00
06/02/18148.2863700.000.00
06/01/18148.2863700.790.53
05/31/18147.4978010.090.06
05/30/18147.4096820.690.47
05/29/18146.724669-0.01-0.01
05/28/18146.7323870.000.00
05/27/18146.7323870.000.00
05/26/18146.7323870.000.00
05/25/18146.732387-0.05-0.03
05/24/18146.7825570.500.34
05/23/18146.2782840.100.07
05/22/18146.176957-0.13-0.09
05/21/18146.3091580.270.18
05/20/18146.0402550.000.00
05/19/18146.0402550.000.00
05/18/18146.0402550.160.11
05/17/18145.882713-0.36-0.24
05/16/18146.2403350.010.01
05/15/18146.228758-0.87-0.59
05/14/18147.1003000.030.02
05/13/18147.0687830.000.00
05/12/18147.0687830.000.00
05/11/18147.0687830.550.38
05/10/18146.5193160.600.41
05/09/18145.9155170.080.05
05/08/18145.836403-0.65-0.45
05/07/18146.4892560.130.09
05/06/18146.3573990.000.00
05/05/18146.3573990.000.00
05/04/18146.3573990.370.26
05/03/18145.983846-0.36-0.25
05/02/18146.3458210.260.17
05/01/18146.0903190.130.09
04/30/18145.961184-0.48-0.33
04/29/18146.4461610.000.00
04/28/18146.4461610.000.00
04/27/18146.4461610.590.40
04/26/18145.8576280.010.01
04/25/18145.843478-0.08-0.05
04/24/18145.923235-0.37-0.25
04/23/18146.290505-0.16-0.11
04/22/18146.4545230.000.00
04/21/18146.4545230.000.00
04/20/18146.4545230.060.04
04/19/18146.395664-0.35-0.24
04/18/18146.742678-0.10-0.07
04/17/18146.8443050.650.45
04/16/18146.1908090.420.29
04/15/18145.7688660.000.00
04/14/18145.7688660.000.00
04/13/18145.7688660.190.13
04/12/18145.575262-0.24-0.16
04/11/18145.813891-0.29-0.20
04/10/18146.1020460.170.12
04/09/18145.9283810.010.00
04/08/18145.9225920.000.00
04/07/18145.9225920.000.00
04/06/18145.922592-0.44-0.30
04/05/18146.3670470.390.27
04/04/18145.9746920.080.05
04/03/18145.8987940.160.11
04/02/18145.736706-0.35-0.24
04/01/18146.0878960.000.00
03/31/18146.0878960.000.00
03/30/18146.0878960.000.00
03/29/18146.0878960.330.23
03/28/18145.759861-0.25-0.17
03/27/18146.0139270.610.42
03/26/18145.4073850.500.34
03/25/18144.9082580.000.00
03/24/18144.9082580.000.00
03/23/18144.908258-0.59-0.41
03/22/18145.499363-0.23-0.16
03/21/18145.7315600.050.03
03/20/18145.681305-0.32-0.22
03/19/18145.999777-0.69-0.47
03/18/18146.6899360.000.00
03/17/18146.6899360.000.00
03/16/18146.6899360.080.05
03/15/18146.612108-0.05-0.03
03/14/18146.6616350.490.33
03/13/18146.1727990.160.11
03/12/18146.010068-0.20-0.14
03/11/18146.2113910.000.00
03/10/18146.2113910.000.00
03/09/18146.2113910.130.09
03/08/18146.0853230.340.23
03/07/18145.743138-0.08-0.06
03/06/18145.8235390.240.16
03/05/18145.5881260.710.49
03/04/18144.8760980.000.00
03/03/18144.8760980.000.00
03/02/18144.8760980.070.05
03/01/18144.802773-0.22-0.15
02/28/18145.020176-0.12-0.08
02/27/18145.141742-0.08-0.05
02/26/18145.2202130.260.18
02/25/18144.9564990.000.00
02/24/18144.9564990.000.00
02/23/18144.9564991.290.90
02/22/18143.6630140.160.11
02/21/18143.504142-0.04-0.02
02/20/18143.539518-0.08-0.06
02/19/18143.6231350.000.00
02/18/18143.6231350.000.00
02/17/18143.6231350.000.00
02/16/18143.6231350.620.43
02/15/18143.0056580.800.56
02/14/18142.207613-0.21-0.15
02/13/18142.421628-0.41-0.29
02/12/18142.8364950.570.40
02/11/18142.2704750.000.00
02/10/18142.2704750.000.00
02/09/18142.2704750.340.24
02/08/18141.929577-1.28-0.90
02/07/18143.2140570.320.22
02/06/18142.8956700.200.14
02/05/18142.700136-0.74-0.52
02/04/18143.4417510.000.00
02/03/18143.4417510.000.00
02/02/18143.441751-1.22-0.84
02/01/18144.656765-0.56-0.38
01/31/18145.2157101.471.02
01/30/18143.745987-1.24-0.86
01/29/18144.986729-1.41-0.96
01/28/18146.3992070.000.00
01/27/18146.3992070.000.00
01/26/18146.399207-0.18-0.13
01/25/18146.583763-0.25-0.17
01/24/18146.832084-0.34-0.23
01/23/18147.1710530.410.28
01/22/18146.7619740.290.20
01/21/18146.4693160.000.00
01/20/18146.4693160.000.00
01/19/18146.469316-0.55-0.37
01/18/18147.016040-0.69-0.47
01/17/18147.710561-0.08-0.05
01/16/18147.789173-0.11-0.07
01/15/18147.8946580.000.00
01/14/18147.8946580.000.00
01/13/18147.8946580.000.00
01/12/18147.894658-0.21-0.15
01/11/18148.1094890.320.22
01/10/18147.789816-0.47-0.32
01/09/18148.2638580.200.14
01/08/18148.0627730.380.25
01/07/18147.6862600.000.00
01/06/18147.6862600.000.00
01/05/18147.6862600.470.32
01/04/18147.216077-0.04-0.02
01/03/18147.2514530.470.32
01/02/18146.779984-1.02-0.69
01/01/18147.8033230.000.00
12/31/17147.8033230.000.00
12/30/17147.8033230.000.00
12/29/17147.803323-0.37-0.25
12/28/17148.173166-0.05-0.03
12/27/17148.2239790.160.11
12/26/17148.061163-0.04-0.03
12/25/17148.1038180.000.00
12/24/17148.1038180.000.00
12/23/17148.1038180.000.00
12/22/17148.103818-0.11-0.08
12/21/17148.2169040.050.04
12/20/17148.162231-0.58-0.39
12/19/17148.746584-0.26-0.17
12/18/17149.0048300.290.20
12/17/17148.7102420.000.00
12/16/17148.7102420.000.00
12/15/17148.710242-0.42-0.28
12/14/17149.1334710.290.19
12/13/17148.845315-0.03-0.02
12/12/17148.876189-0.10-0.06
12/11/17148.9726690.040.03
12/10/17148.9318330.000.00
12/09/17148.9318330.000.00
12/08/17148.9318330.330.22
12/07/17148.6034700.150.10
12/06/17148.4491010.170.11
12/05/17148.280581-0.08-0.06
12/04/17148.364841-0.36-0.24
12/03/17148.7231060.000.00
12/02/17148.7231060.000.00
12/01/17148.7231060.360.24
11/30/17148.362911-0.25-0.17
11/29/17148.610607-0.08-0.06
11/28/17148.694162-0.11-0.08
11/27/17148.8069540.230.16
11/26/17148.5754930.000.00
11/25/17148.5754930.000.00
11/24/17148.5754930.300.20
11/23/17148.2734400.000.00
11/22/17148.2734400.460.31
11/21/17147.810410-0.16-0.11
11/20/17147.9660540.130.09
11/19/17147.8354830.000.00
11/18/17147.8354830.000.00
11/17/17147.8354830.470.32
11/16/17147.3646570.540.36
11/15/17146.828868-0.31-0.21
11/14/17147.143300-0.13-0.09
11/13/17147.2752520.140.10
11/12/17147.1316210.000.00
11/11/17147.1316210.000.00
11/10/17147.131621-0.24-0.16
11/09/17147.373662-0.17-0.11
11/08/17147.542825-0.40-0.27
11/07/17147.9408370.160.11
11/06/17147.782097-0.13-0.09
11/05/17147.9158840.000.00
11/04/17147.9158840.000.00
11/03/17147.9158840.140.09
11/02/17147.780811-0.34-0.23
11/01/17148.123639-0.40-0.27
10/31/17148.5217830.310.21
10/30/17148.216347-0.38-0.26
10/29/17148.5983240.000.00
10/28/17148.5983240.000.00
10/27/17148.5983240.040.03
10/26/17148.5590890.630.42
10/25/17147.932607-0.67-0.45
10/24/17148.605400-0.16-0.11
10/23/17148.7700600.060.04
10/22/17148.7134580.000.00
10/21/17148.7134580.000.00
10/20/17148.7134580.340.23
10/19/17148.3770620.340.23
10/18/17148.0374500.140.09
10/17/17147.901733-0.15-0.10
10/16/17148.056103-0.06-0.04
10/15/17148.1133480.000.00
10/14/17148.1133480.000.00
10/13/17148.1133480.160.11
10/12/17147.9486870.400.27
10/11/17147.5441120.270.19
10/10/17147.2694630.230.15
10/09/17147.043698-0.32-0.22
10/08/17147.3678730.000.00
10/07/17147.3678730.000.00
10/06/17147.367873-0.47-0.31
10/05/17147.832911-0.02-0.02
10/04/17147.8573520.130.09
10/03/17147.726782-0.14-0.09
10/02/17147.863784-0.48-0.33
10/01/17148.3460280.000.00
09/30/17148.3460280.000.00
09/29/17148.3460280.560.38
09/28/17147.7850560.020.01
09/27/17147.766660-0.43-0.29
09/26/17148.1988940.160.10
09/25/17148.0438820.100.07
09/24/17147.9416120.000.00
09/23/17147.9416120.000.00
09/22/17147.9416120.080.05
09/21/17147.861855-0.15-0.10
09/20/17148.015581-0.05-0.04
09/19/17148.068967-0.03-0.02
09/18/17148.094695-0.03-0.02
09/17/17148.1274980.000.00
09/16/17148.1274980.000.00
09/15/17148.1274980.070.05
09/14/17148.056746-0.08-0.06
09/13/17148.141006-0.23-0.15
09/12/17148.3667710.020.01
09/11/17148.3475960.780.53
09/10/17147.5679100.000.00
09/09/17147.5679100.000.00
09/08/17147.567910-0.33-0.22
09/07/17147.899883-0.30-0.21
09/06/17148.2046830.230.16
09/05/17147.969913-0.48-0.32
09/04/17148.4509810.000.00
09/03/17148.4509810.000.00
09/02/17148.4509810.000.00
09/01/17148.450981-0.03-0.02
08/31/17148.4767590.550.37
08/30/17147.9248970.120.08
08/29/17147.807182-0.15-0.10
08/28/17147.9583350.370.25
08/27/17147.5897790.000.00
08/26/17147.5897790.000.00
08/25/17147.5897790.090.06
08/24/17147.5003740.160.11
08/23/17147.338929-0.07-0.05
08/22/17147.4080790.380.26
08/21/17147.032207-0.05-0.03
08/20/17147.0818640.000.00
08/19/17147.0818640.000.00
08/18/17147.0818640.280.19
08/17/17146.799280-0.66-0.45
08/16/17147.4559920.340.23
08/15/17147.111235-0.05-0.04
08/14/17147.1631520.570.39
08/13/17146.5921680.000.00
08/12/17146.5921680.000.00
08/11/17146.5921680.180.12
08/10/17146.410785-0.95-0.65
08/09/17147.362728-0.32-0.22
08/08/17147.685617-0.25-0.17
08/07/17147.931964-0.00-0.00
08/06/17147.9338940.000.00
08/05/17147.9338940.000.00
08/04/17147.9338940.090.06
08/03/17147.845149-0.16-0.11
08/02/17148.0097920.060.04
08/01/17147.9536950.280.19
07/31/17147.670180-0.24-0.16
07/30/17147.9100950.000.00
07/29/17147.9100950.000.00
07/28/17147.9100950.150.10
07/27/17147.7557260.170.12
07/26/17147.583347-0.02-0.01
07/25/17147.6020000.010.01
07/24/17147.587206-0.64-0.43
07/23/17148.2271950.000.00
07/22/17148.2271950.000.00
07/21/17148.2271950.800.54
07/20/17147.4315510.220.15
07/19/17147.2102880.130.09
07/18/17147.0842200.200.14
07/17/17146.881611-0.15-0.10
07/16/17147.0295480.000.00
07/15/17147.0295480.000.00
07/14/17147.0295480.640.43
07/13/17146.393418-0.18-0.13
07/12/17146.5780180.200.13
07/11/17146.381197-0.19-0.13
07/10/17146.5702990.570.39
07/09/17146.0010630.000.00
07/08/17146.0010630.000.00
07/07/17146.001063-0.23-0.16
07/06/17146.233260-0.29-0.20
07/05/17146.527205-0.07-0.05
07/04/17146.5976310.000.00
07/03/17146.5976310.140.09
07/02/17146.4622410.000.00
07/01/17146.4622410.000.00
06/30/17146.4622410.480.33
06/29/17145.985626-0.47-0.32
06/28/17146.4577390.130.09
06/27/17146.331670-0.39-0.27
06/26/17146.725312-0.05-0.04
06/25/17146.7799840.000.00
06/24/17146.7799840.000.00
06/23/17146.7799840.340.23
06/22/17146.4358700.160.11
06/21/17146.274425-0.47-0.32
06/20/17146.743965-0.15-0.10
06/19/17146.8970470.160.11
06/18/17146.7401060.000.00
06/17/17146.7401060.000.00
06/16/17146.740106-0.11-0.07
06/15/17146.8475210.130.09
06/14/17146.7169500.170.11
06/13/17146.5516470.320.22
06/12/17146.2342850.210.14
06/11/17146.0287210.000.00
06/10/17146.0287210.000.00
06/09/17146.0287210.020.01
06/08/17146.008138-0.14-0.10
06/07/17146.150930-0.07-0.05
06/06/17146.2210390.020.01
06/05/17146.201743-0.26-0.18
06/04/17146.4590250.000.00
06/03/17146.4590250.000.00
06/02/17146.4590250.170.12
06/01/17146.2872890.970.67
05/31/17145.316693-0.56-0.39
05/30/17145.878854-0.33-0.23
05/29/17146.2088180.000.00
05/28/17146.2088180.000.00
05/27/17146.2088180.000.00
05/26/17146.2088180.020.01
05/25/17146.1914520.190.13
05/24/17146.0004200.060.04
05/23/17145.9425320.100.07
05/22/17145.8460510.410.28
05/21/17145.4345500.000.00
05/20/17145.4345500.000.00
05/19/17145.4345500.430.30
05/18/17145.0066690.020.02
05/17/17144.983513-0.37-0.26
05/16/17145.3552860.030.02
05/15/17145.3269850.260.18
05/14/17145.0639140.000.00
05/13/17145.0639140.000.00
05/12/17145.0639140.090.06
05/11/17144.9783670.030.02
05/10/17144.9481370.160.11
05/09/17144.792359-0.34-0.24
05/08/17145.1346660.150.10
05/07/17144.9854430.000.00
05/06/17144.9854430.000.00
05/05/17144.9854430.100.07
05/04/17144.883816-0.50-0.34
05/03/17145.379084-0.19-0.13
05/02/17145.5649700.090.06
05/01/17145.4736350.020.01
04/30/17145.4575550.000.00
04/29/17145.4575550.000.00
04/28/17145.457555-0.14-0.10
04/27/17145.6022760.320.22
04/26/17145.281929-0.33-0.23
04/25/17145.6106380.460.32
04/24/17145.1520330.140.10
04/23/17145.0124570.000.00
04/22/17145.0124570.000.00
04/21/17145.0124570.250.17
04/20/17144.7604660.170.12
04/19/17144.590181-0.14-0.10
04/18/17144.734593-0.22-0.15
04/17/17144.9584280.180.12
04/16/17144.7821900.000.00
04/15/17144.7821900.000.00
04/14/17144.7821900.000.00
04/13/17144.782190-0.01-0.01
04/12/17144.7963410.050.04
04/11/17144.741668-0.31-0.22
04/10/17145.0561950.400.28
04/09/17144.6535490.000.00
04/08/17144.6535490.000.00
04/07/17144.653549-0.23-0.16
04/06/17144.8870320.380.26
04/05/17144.507542-0.20-0.14
04/04/17144.7120810.200.14
04/03/17144.5081850.160.11
04/02/17144.3493130.000.00
04/01/17144.3493130.000.00
03/31/17144.3493130.630.44
03/30/17143.7221880.240.17
03/29/17143.4809870.260.18
03/28/17143.2237050.180.13
03/27/17143.042321-0.02-0.01
03/26/17143.0635470.000.00
03/25/17143.0635470.000.00
03/24/17143.0635470.190.13
03/23/17142.8776610.160.11
03/22/17142.7207190.160.11
03/21/17142.558425-0.37-0.26
03/20/17142.9316900.050.03
03/19/17142.8847360.000.00
03/18/17142.8847360.000.00
03/17/17142.884736-0.03-0.02
03/16/17142.9194690.410.28
03/15/17142.5136071.060.75
03/14/17141.449746-0.00-0.00
03/13/17141.4516750.190.13
03/12/17141.2645030.000.00
03/11/17141.2645030.000.00
03/10/17141.2645030.410.29
03/09/17140.854781-0.52-0.37
03/08/17141.373848-1.16-0.81
03/07/17142.535476-0.51-0.35
03/06/17143.041035-0.13-0.09
03/05/17143.1693010.000.00
03/04/17143.1693010.000.00
03/03/17143.1693010.170.12
03/02/17143.002442-0.27-0.19
03/01/17143.277091-0.46-0.32
02/28/17143.736339-0.00-0.00
02/27/17143.739555-0.04-0.03
02/26/17143.7826100.000.00
02/25/17143.7826100.000.00
02/24/17143.7826100.120.08
02/23/17143.6655860.450.32
02/22/17143.2140570.010.01
02/21/17143.2050520.260.18
02/20/17142.9410890.000.00
02/19/17142.9410890.000.00
02/18/17142.9410890.000.00
02/17/17142.9410890.160.11
02/16/17142.781823-0.16-0.11
02/15/17142.939408-0.16-0.11
02/14/17143.0950640.030.02
02/13/17143.063827-0.06-0.04
02/12/17143.1246510.000.00
02/11/17143.1246510.000.00
02/10/17143.1246510.290.20
02/09/17142.837782-0.02-0.01
02/08/17142.8532190.470.33
02/07/17142.3804630.290.21
02/06/17142.0862720.090.06
02/05/17141.9990430.000.00
02/04/17141.9990430.000.00
02/03/17141.9990430.650.46
02/02/17141.3494060.220.16
02/01/17141.125571-0.20-0.14
01/31/17141.3262510.660.47
01/30/17140.670182-0.13-0.09
01/29/17140.7975360.000.00
01/28/17140.7975360.000.00
01/27/17140.7975360.070.05
01/26/17140.7267840.550.39
01/25/17140.176843-0.22-0.16
01/24/17140.3961760.210.15
01/23/17140.1890641.040.75
01/22/17139.1464290.000.00
01/21/17139.1464290.000.00
01/20/17139.146429-0.63-0.45
01/19/17139.772911-0.95-0.68
01/18/17140.7242110.010.00
01/17/17140.717779-0.00-0.00
01/16/17140.7190650.000.00
01/15/17140.7190650.000.00
01/14/17140.7190650.000.00
01/13/17140.7190650.030.02
01/12/17140.686905-0.24-0.17
01/11/17140.9274640.450.32
01/10/17140.4812870.370.26
01/09/17140.110593-0.22-0.16
01/08/17140.3287500.000.00
01/07/17140.3287500.000.00
01/06/17140.3287500.180.13
01/05/17140.1466130.170.12
01/04/17139.9793801.380.99
01/03/17138.6003480.990.72
01/02/17137.6098130.000.00
01/01/17137.6098130.000.00
12/31/16137.6098130.000.00
12/30/16137.609813-0.21-0.15
12/29/16137.816282-0.01-0.01
12/28/16137.827216-0.36-0.26
12/27/16138.190627-0.15-0.11
12/26/16138.3372780.000.00
12/25/16138.3372780.000.00
12/24/16138.3372780.000.00
12/23/16138.3372780.010.01
12/22/16138.3294710.310.23
12/21/16138.0176050.480.35
12/20/16137.5371310.230.17
12/19/16137.3023610.630.46
12/18/16136.6726640.000.00
12/17/16136.6726640.000.00
12/16/16136.6726640.440.32
12/15/16136.235284-0.02-0.02
12/14/16136.258440-0.51-0.37
12/13/16136.7710740.410.30
12/12/16136.360066-1.03-0.75
12/11/16137.3943390.000.00
12/10/16137.3943390.000.00
12/09/16137.394339-0.36-0.26
12/08/16137.756464-0.03-0.02
12/07/16137.7854080.790.58
12/06/16136.9938380.500.37
12/05/16136.491923-0.10-0.07
12/04/16136.5929060.000.00
12/03/16136.5929060.000.00
12/02/16136.5929060.450.33
12/01/16136.140090-0.57-0.42
11/30/16136.709326-1.14-0.83
11/29/16137.8490850.060.04
11/28/16137.793770-0.06-0.04
11/27/16137.8503720.000.00
11/26/16137.8503720.000.00
11/25/16137.8503720.580.42
11/24/16137.2708440.000.00
11/23/16137.270844-0.47-0.34
11/22/16137.7423130.890.65
11/21/16136.8534040.610.44
11/20/16136.2481480.000.00
11/19/16136.2481480.000.00
11/18/16136.248148-0.94-0.68
11/17/16137.187871-0.78-0.57
11/16/16137.9674350.740.54
11/15/16137.2277492.561.90
11/14/16134.666508-1.69-1.24
11/13/16136.3574930.000.00
11/12/16136.3574930.000.00
11/11/16136.357493-0.21-0.15
11/10/16136.568464-2.71-1.95
11/09/16139.281502-1.20-0.85
11/08/16140.481079-0.10-0.07
11/07/16140.5794900.770.55
11/06/16139.8057140.000.00
11/05/16139.8057140.000.00
11/04/16139.8057140.190.13
11/03/16139.617898-1.00-0.71
11/02/16140.614223-1.03-0.73
11/01/16141.643350-0.83-0.59
10/31/16142.477587-0.60-0.42
10/30/16143.0731950.000.00
10/29/16143.0731950.000.00
10/28/16143.073195-0.62-0.43
10/27/16143.691315-0.39-0.27
10/26/16144.080454-0.24-0.17
10/25/16144.324871-0.15-0.10
10/24/16144.4760250.150.10
10/23/16144.3274440.000.00
10/22/16144.3274440.000.00
10/21/16144.3274440.580.40
10/20/16143.751776-0.02-0.01
10/19/16143.7684990.130.09
10/18/16143.6372851.160.82
10/17/16142.473085-0.17-0.12
10/16/16142.6473930.000.00
10/15/16142.6473930.000.00
10/14/16142.6473930.210.15
10/13/16142.4370650.370.26
10/12/16142.067866-0.09-0.06
10/11/16142.155985-1.23-0.86
10/10/16143.383220-0.11-0.08
10/09/16143.4932080.000.00
10/08/16143.4932080.000.00
10/07/16143.4932080.230.16
10/06/16143.268086-0.42-0.29
10/05/16143.683596-0.17-0.12
10/04/16143.854045-0.51-0.36
10/03/16144.3686090.230.16
10/02/16144.1357690.000.00
10/01/16144.1357690.000.00
09/30/16144.135769-0.33-0.23
09/29/16144.467663-0.99-0.68
09/28/16145.4569120.160.11
09/27/16145.293538-0.19-0.13
09/26/16145.481997-0.18-0.12
09/25/16145.6601650.000.00
09/24/16145.6601650.000.00
09/23/16145.660165-0.14-0.10
09/22/16145.8023130.930.65
09/21/16144.8677360.840.58
09/20/16144.030284-0.03-0.02
09/19/16144.0579410.530.37
09/18/16143.5292270.000.00
09/17/16143.5292270.000.00
09/16/16143.529227-0.50-0.35
09/15/16144.0341430.470.32
09/14/16143.5684630.130.09
09/13/16143.443038-0.93-0.64
09/12/16144.3711820.430.30
09/11/16143.9376620.000.00
09/10/16143.9376620.000.00
09/09/16143.937662-2.20-1.51
09/08/16146.1425680.290.20
09/07/16145.8556990.020.01
09/06/16145.8370460.410.28
09/05/16145.4266810.000.00
09/04/16145.4266810.000.00
09/03/16145.4266810.000.00
09/02/16145.4266810.330.23
09/01/16145.092858-0.06-0.04
08/31/16145.148174-0.53-0.37
08/30/16145.680104-0.14-0.10
08/29/16145.8196790.140.10
08/28/16145.6788180.000.00
08/27/16145.6788180.000.00
08/26/16145.6788180.210.14
08/25/16145.4704190.080.05
08/24/16145.390662-0.25-0.17
08/23/16145.6376520.260.18
08/22/16145.3765110.160.11
08/21/16145.2131370.000.00
08/20/16145.2131370.000.00
08/19/16145.213137-0.58-0.40
08/18/16145.7958810.310.21
08/17/16145.4884290.160.11
08/16/16145.324412-0.42-0.29
08/15/16145.743781-0.15-0.10
08/14/16145.8923620.000.00
08/13/16145.8923620.000.00
08/12/16145.8923620.210.15
08/11/16145.678818-0.25-0.17
08/10/16145.931597-0.17-0.12
08/09/16146.100760-0.16-0.11
08/08/16146.2609180.460.31
08/07/16145.8016700.000.00
08/06/16145.8016700.000.00
08/05/16145.801670-0.13-0.09
08/04/16145.9283810.460.31
08/03/16145.4710620.310.21
08/02/16145.165540-0.29-0.20
08/01/16145.455625-0.27-0.18
07/31/16145.7212690.000.00
07/30/16145.7212690.000.00
07/29/16145.7212690.000.00
07/28/16145.7212690.240.16
07/27/16145.484570-0.22-0.15
07/26/16145.704546-0.02-0.01
07/25/16145.721269-0.29-0.20
07/24/16146.0152140.000.00
07/23/16146.0152140.000.00
07/22/16146.0152140.560.39
07/21/16145.4543390.490.33
07/20/16144.968719-0.02-0.02
07/19/16144.991875-0.05-0.03
07/18/16145.0420450.300.21
07/17/16144.7448840.000.00
07/16/16144.7448840.000.00
07/15/16144.7448840.120.08
07/14/16144.622675-0.16-0.11
07/13/16144.7847630.150.10
07/12/16144.6355390.620.43
07/11/16144.0142030.060.04
07/10/16143.9498830.000.00
07/09/16143.9498830.000.00
07/08/16143.9498830.630.44
07/07/16143.3176130.030.02
07/06/16143.2860960.080.05
07/05/16143.207625-0.44-0.31
07/04/16143.6475770.000.00
07/03/16143.6475770.000.00
07/02/16143.6475770.000.00
07/01/16143.647577-0.14-0.10
06/30/16143.7865091.130.79
06/29/16142.6563980.550.39
06/28/16142.1058151.250.89
06/27/16140.854781-0.44-0.31
06/26/16141.2992360.000.00
06/25/16141.2992360.000.00
06/24/16141.299236-1.32-0.92
06/23/16142.6178060.490.35
06/22/16142.126397-0.45-0.32
06/21/16142.5785700.280.20
06/20/16142.2949170.590.41
06/19/16141.7089570.000.00
06/18/16141.7089570.000.00
06/17/16141.7089570.690.49
06/16/16141.0168690.010.00
06/15/16141.0104370.280.20
06/14/16140.731929-0.19-0.13
06/13/16140.917172-0.14-0.10
06/12/16141.0586770.000.00
06/11/16141.0586770.000.00
06/10/16141.058677-0.85-0.60
06/09/16141.9134970.000.00
06/08/16141.9128530.020.01
06/07/16141.8961300.120.09
06/06/16141.775207-0.09-0.06
06/05/16141.8665430.000.00
06/04/16141.8665430.000.00
06/03/16141.8665430.970.69
06/02/16140.8965900.260.18
06/01/16140.638021-0.09-0.07
05/31/16140.7306430.380.27
05/30/16140.3524380.000.00
05/29/16140.3524380.000.00
05/28/16140.3524380.000.00
05/27/16140.3524380.070.05
05/26/16140.2855450.030.02
05/25/16140.2533850.400.29
05/24/16139.8533110.370.27
05/23/16139.4789660.360.26
05/22/16139.1174850.000.00
05/21/16139.1174850.000.00
05/20/16139.1174850.300.22
05/19/16138.815822-0.50-0.36
05/18/16139.316235-0.80-0.57
05/17/16140.111880-0.21-0.15
05/16/16140.3260670.370.26
05/15/16139.9568670.000.00
05/14/16139.9568670.000.00
05/13/16139.956867-0.01-0.01
05/12/16139.966516-0.22-0.16
05/11/16140.1852050.070.05
05/10/16140.1157390.640.46
05/09/16139.478966-0.13-0.09
05/08/16139.6069640.000.00
05/07/16139.6069640.000.00
05/06/16139.6069640.360.26
05/05/16139.246126-0.20-0.15
05/04/16139.4493790.230.16
05/03/16139.224257-0.45-0.32
05/02/16139.6706410.270.19
05/01/16139.4030680.000.00
04/30/16139.4030680.000.00
04/29/16139.4030680.060.04
04/28/16139.345180-0.47-0.33
04/27/16139.8127900.670.48
04/26/16139.1470730.630.45
04/25/16138.517375-0.21-0.15
04/24/16138.7251300.000.00
04/23/16138.7251300.000.00
04/22/16138.7251300.690.50
04/21/16138.038831-0.60-0.43
04/20/16138.638298-0.03-0.02
04/19/16138.6640260.560.41
04/18/16138.1018650.560.41
04/17/16137.5422770.000.00
04/16/16137.5422770.000.00
04/15/16137.542277-0.54-0.39
04/14/16138.0774230.180.13
04/13/16137.8941100.240.18
04/12/16137.6509780.660.48
04/11/16136.9891200.380.28
04/10/16136.6128460.000.00
04/09/16136.6128460.000.00
04/08/16136.6128460.630.46
04/07/16135.981218-0.55-0.40
04/06/16136.5292290.630.46
04/05/16135.897602-0.16-0.12
04/04/16136.056473-0.37-0.27
04/03/16136.4301750.000.00
04/02/16136.4301750.000.00
04/01/16136.430175-0.54-0.39
03/31/16136.969824-0.13-0.10
03/30/16137.1010380.380.28
03/29/16136.7247630.720.53
03/28/16136.0056600.420.31
03/27/16135.5869340.000.00
03/26/16135.5869340.000.00
03/25/16135.5869340.000.00
03/24/16135.5869340.210.16
03/23/16135.375963-0.48-0.35
03/22/16135.8551500.110.08
03/21/16135.7458050.060.05
03/20/16135.6808420.000.00
03/19/16135.6808420.000.00
03/18/16135.6808420.040.03
03/17/16135.6396770.420.31
03/16/16135.2158050.980.73
03/15/16134.238133-0.55-0.41
03/14/16134.7919330.130.10
03/13/16134.6581460.000.00
03/12/16134.6581460.000.00
03/11/16134.6581460.690.52
03/10/16133.9673440.270.20
03/09/16133.7004140.000.00
03/08/16133.699771-0.35-0.26
03/07/16134.0535340.510.38
03/06/16133.5421860.000.00
03/05/16133.5421860.000.00
03/04/16133.5421860.060.05
03/03/16133.4791520.470.35
03/02/16133.0108990.310.23
03/01/16132.6995871.401.07
02/29/16131.300617-0.77-0.58
02/28/16132.0731060.000.00
02/27/16132.0731060.000.00
02/26/16132.0731060.050.04
02/25/16132.0216500.980.75
02/24/16131.0375460.560.43
02/23/16130.4753850.290.22
02/22/16130.1846570.730.57
02/21/16129.4514030.000.00
02/20/16129.4514030.000.00
02/19/16129.451403-0.51-0.39
02/18/16129.9621080.630.49
02/17/16129.3324101.451.13
02/16/16127.8851991.501.18
02/15/16126.3878180.000.00
02/14/16126.3878180.000.00
02/13/16126.3878180.000.00
02/12/16126.3878181.301.04
02/11/16125.087901-2.28-1.79
02/10/16127.3699920.150.11
02/09/16127.223985-1.02-0.79
02/08/16128.240248-1.93-1.49
02/07/16130.1737220.000.00
02/06/16130.1737220.000.00
02/05/16130.173722-0.18-0.14
02/04/16130.3525330.360.28
02/03/16129.9910520.340.26
02/02/16129.652083-0.59-0.45
02/01/16130.2419020.170.13
01/31/16130.0746690.000.00
01/30/16130.0746690.000.00
01/29/16130.0746691.030.80
01/28/16129.0397520.660.52
01/27/16128.378537-0.12-0.10
01/26/16128.5026760.910.72
01/25/16127.588039-1.34-1.04
01/24/16128.9265480.000.00
01/23/16128.9265480.000.00
01/22/16128.9265481.591.25
01/21/16127.3352591.100.87
01/20/16126.232806-1.22-0.95
01/19/16127.448463-0.09-0.07
01/18/16127.5423710.000.00
01/17/16127.5423710.000.00
01/16/16127.5423710.000.00
01/15/16127.542371-1.08-0.84
01/14/16128.6223120.460.36
01/13/16128.161777-0.93-0.72
01/12/16129.093781-0.58-0.45
01/11/16129.676525-0.86-0.66
01/10/16130.5319870.000.00
01/09/16130.5319870.000.00
01/08/16130.5319870.140.10
01/07/16130.396271-0.55-0.42
01/06/16130.948784-0.60-0.46
01/05/16131.5495370.860.66
01/04/16130.6915020.030.02
01/03/16130.6606280.000.00
01/02/16130.6606280.000.00
01/01/16130.6606280.000.00
12/31/15130.6606280.240.18
12/30/15130.420713-0.01-0.01
12/29/15130.4329340.320.24
12/28/15130.117763-0.14-0.11
12/27/15130.2611980.000.00
12/26/15130.2611980.000.00
12/25/15130.2611980.000.00
12/24/15130.2611980.270.21
12/23/15129.9910521.150.89
12/22/15128.8410020.650.51
12/21/15128.1881490.460.36
12/20/15127.7237550.000.00
12/19/15127.7237550.000.00
12/18/15127.723755-0.23-0.18
12/17/15127.9565950.230.18
12/16/15127.7308301.411.11
12/15/15126.3254281.421.13
12/14/15124.908447-2.84-2.22
12/13/15127.7481970.000.00
12/12/15127.7481970.000.00
12/11/15127.748197-1.22-0.95
12/10/15128.9696430.170.13
12/09/15128.8004800.450.35
12/08/15128.353452-0.34-0.26
12/07/15128.691135-0.33-0.25
12/06/15129.0191690.000.00
12/05/15129.0191690.000.00
12/04/15129.019169-0.22-0.17
12/03/15129.240432-0.87-0.67
12/02/15130.113261-0.81-0.62
12/01/15130.9243420.530.41
11/30/15130.393055-0.62-0.48
11/29/15131.0169640.000.00
11/28/15131.0169640.000.00
11/27/15131.0169640.290.22
11/26/15130.7262350.000.00
11/25/15130.7262350.030.02
11/24/15130.6960040.270.21
11/23/15130.4252150.280.22
11/22/15130.1415620.000.00
11/21/15130.1415620.000.00
11/20/15130.141562-0.19-0.15
11/19/15130.3364530.010.00
11/18/15130.3306640.290.22
11/17/15130.038649-0.23-0.18
11/16/15130.2734190.250.20
11/15/15130.0187100.000.00
11/14/15130.0187100.000.00
11/13/15130.0187100.020.01
11/12/15130.000700-0.47-0.36
11/11/15130.4695960.030.02
11/10/15130.441295-0.01-0.01
11/09/15130.456089-0.24-0.19
11/08/15130.6979340.000.00
11/07/15130.6979340.000.00
11/06/15130.697934-1.28-0.97
11/05/15131.9759820.050.03
11/04/15131.930314-0.01-0.00
11/03/15131.9354600.100.08
11/02/15131.8364070.670.51
11/01/15131.1687600.000.00
10/31/15131.1687600.000.00
10/30/15131.168760-0.08-0.06
10/29/15131.244015-0.53-0.40
10/28/15131.7759450.280.22
10/27/15131.492292-0.70-0.53
10/26/15132.194672-0.47-0.35
10/25/15132.6603520.000.00
10/24/15132.6603520.000.00
10/23/15132.660352-0.14-0.11
10/22/15132.8037870.580.43
10/21/15132.228761-0.25-0.19
10/20/15132.4751090.130.10
10/19/15132.345825-0.06-0.04
10/18/15132.4024270.000.00
10/17/15132.4024270.000.00
10/16/15132.4024270.490.37
10/15/15131.9103750.750.57
10/14/15131.159112-0.07-0.06
10/13/15131.233724-0.21-0.16
10/12/15131.4414790.020.01
10/11/15131.4247550.000.00
10/10/15131.4247550.000.00
10/09/15131.424755-0.10-0.07
10/08/15131.5212360.530.40
10/07/15130.9918790.320.24
10/06/15130.6741350.300.23
10/05/15130.3737591.291.00
10/04/15129.0802740.000.00
10/03/15129.0802740.000.00
10/02/15129.0802740.650.50
10/01/15128.431923-0.10-0.08
09/30/15128.5316200.020.01
09/29/15128.515540-0.49-0.38
09/28/15129.008235-1.40-1.07
09/27/15130.4097780.000.00
09/26/15130.4097780.000.00
09/25/15130.4097780.280.21
09/24/15130.133843-0.08-0.06
09/23/15130.2110280.020.02
09/22/15130.189802-0.64-0.49
09/21/15130.827861-0.06-0.05
09/20/15130.8896090.000.00
09/19/15130.8896090.000.00
09/18/15130.889609-0.65-0.49
09/17/15131.5347430.310.24
09/16/15131.2208600.330.25
09/15/15130.8896090.400.31
09/14/15130.489536-0.24-0.18
09/13/15130.7275210.000.00
09/12/15130.7275210.000.00
09/11/15130.727521-0.06-0.05
09/10/15130.791842-0.20-0.15
09/09/15130.988019-0.26-0.20
09/08/15131.2491610.560.43
09/07/15130.6844270.000.00
09/06/15130.6844270.000.00
09/05/15130.6844270.000.00
09/04/15130.684427-0.66-0.50
09/03/15131.3424250.500.38
09/02/15130.8400820.360.27
09/01/15130.482460-1.19-0.91
08/31/15131.674319-0.04-0.03
08/30/15131.7180570.000.00
08/29/15131.7180570.000.00
08/28/15131.7180570.690.52
08/27/15131.0324001.220.94
08/26/15129.8128840.350.27
08/25/15129.4661970.070.05
08/24/15129.398017-3.03-2.29
08/23/15132.4320140.000.00
08/22/15132.4320140.000.00
08/21/15132.432014-0.90-0.68
08/20/15133.336360-0.42-0.31
08/19/15133.753157-0.21-0.16
08/18/15133.966701-0.33-0.24
08/17/15134.2947350.410.30
08/16/15133.8875870.000.00
08/15/15133.8875870.000.00
08/14/15133.8875870.240.18
08/13/15133.643169-0.43-0.32
08/12/15134.0702570.120.09
08/11/15133.9474050.090.07
08/10/15133.8599290.870.65
08/09/15132.9928890.000.00
08/08/15132.9928890.000.00
08/07/15132.9928890.010.01
08/06/15132.9787380.090.07
08/05/15132.8893330.210.16
08/04/15132.6757890.080.06
08/03/15132.595388-0.28-0.21
08/02/15132.8803280.000.00
08/01/15132.8803280.000.00
07/31/15132.8803280.780.59
07/30/15132.102693-0.06-0.04
07/29/15132.1580090.200.16
07/28/15131.9534700.680.52
07/27/15131.276175-0.17-0.13
07/26/15131.4453380.000.00
07/25/15131.4453380.000.00
07/24/15131.445338-0.50-0.38
07/23/15131.943179-0.28-0.21
07/22/15132.226832-0.49-0.37
07/21/15132.716954-0.25-0.19
07/20/15132.963945-0.72-0.54
07/19/15133.6881930.000.00
07/18/15133.6881930.000.00
07/17/15133.6881930.270.20
07/16/15133.4180470.670.50
07/15/15132.747828-0.08-0.06
07/14/15132.8301580.170.13
07/13/15132.6590650.380.29
07/12/15132.2782880.000.00
07/11/15132.2782880.000.00
07/10/15132.2782880.500.38
07/09/15131.7746590.270.21
07/08/15131.500010-0.66-0.50
07/07/15132.1554360.360.27
07/06/15131.797814-0.39-0.30
07/05/15132.1895260.000.00
07/04/15132.1895260.000.00
07/03/15132.1895260.000.00
07/02/15132.1895260.370.28
07/01/15131.8183970.920.71
06/30/15130.894755-0.95-0.72
06/29/15131.846698-0.62-0.47
06/28/15132.4706060.000.00
06/27/15132.4706060.000.00
06/26/15132.470606-0.44-0.33
06/25/15132.911845-0.36-0.27
06/24/15133.269467-0.25-0.18
06/23/15133.5164580.060.04
06/22/15133.4598550.220.16
06/21/15133.2411660.000.00
06/20/15133.2411660.000.00
06/19/15133.241166-0.04-0.03
06/18/15133.284261-0.30-0.23
06/17/15133.5852800.040.03
06/16/15133.5486180.310.23
06/15/15133.243095-0.14-0.11
06/14/15133.3852440.000.00
06/13/15133.3852440.000.00
06/12/15133.385244-0.10-0.07
06/11/15133.484940-0.00-0.00
06/10/15133.4855840.110.08
06/09/15133.375596-0.38-0.29
06/08/15133.758303-0.14-0.11
06/07/15133.8991640.000.00
06/06/15133.8991640.000.00
06/05/15133.899164-0.45-0.34
06/04/15134.349408-0.07-0.05
06/03/15134.416301-0.34-0.25
06/02/15134.758486-0.07-0.05
06/01/15134.8285950.320.23
05/31/15134.5127820.000.00
05/30/15134.5127820.000.00
05/29/15134.512782-0.76-0.56
05/28/15135.267904-0.34-0.25
05/27/15135.6081600.330.25
05/26/15135.276266-0.10-0.08
05/25/15135.3778920.000.00
05/24/15135.3778920.000.00
05/23/15135.3778920.000.00
05/22/15135.377892-0.08-0.06
05/21/15135.4595790.280.21
05/20/15135.1791420.220.16
05/19/15134.956593-0.33-0.24
05/18/15135.284628-0.14-0.10
05/17/15135.4209870.000.00
05/16/15135.4209870.000.00
05/15/15135.4209870.160.12
05/14/15135.2640450.910.68
05/13/15134.3526240.340.25
05/12/15134.0162280.510.38
05/11/15133.509382-0.85-0.63
05/10/15134.3564830.000.00
05/09/15134.3564830.000.00
05/08/15134.3564831.361.02
05/07/15132.9980340.490.37
05/06/15132.504696-1.57-1.17
05/05/15134.079262-0.80-0.59
05/04/15134.8813380.510.38
05/03/15134.3738500.000.00
05/02/15134.3738500.000.00
05/01/15134.3738500.120.09
04/30/15134.256143-0.56-0.41
04/29/15134.815088-0.11-0.08
04/28/15134.9205740.300.22
04/27/15134.622770-0.11-0.08
04/26/15134.7301850.000.00
04/25/15134.7301850.000.00
04/24/15134.7301850.220.16
04/23/15134.5121390.350.26
04/22/15134.1603060.310.23
04/21/15133.850924-0.10-0.07
04/20/15133.9506210.280.21
04/19/15133.6721130.000.00
04/18/15133.6721130.000.00
04/17/15133.672113-0.66-0.49
04/16/15134.335900-0.38-0.28
04/15/15134.7160350.640.48
04/14/15134.0728300.470.35
04/13/15133.604577-0.32-0.24
04/12/15133.9281090.000.00
04/11/15133.9281090.000.00
04/10/15133.9281090.050.04
04/09/15133.8779390.020.02
04/08/15133.856713-0.16-0.12
04/07/15134.0213730.150.11
04/06/15133.8708630.280.21
04/05/15133.5872100.000.00
04/04/15133.5872100.000.00
04/03/15133.5872100.000.00
04/02/15133.5872100.660.49
04/01/15132.9304980.290.22
03/31/15132.641699-0.63-0.47
03/30/15133.2726830.710.54
03/29/15132.5612980.000.00
03/28/15132.5612980.000.00
03/27/15132.561298-0.06-0.05
03/26/15132.622403-0.51-0.39
03/25/15133.135037-0.13-0.10
03/24/15133.269467-0.16-0.12
03/23/15133.4264090.330.25
03/22/15133.0977310.000.00
03/21/15133.0977310.000.00
03/20/15133.0977310.600.45
03/19/15132.497621-0.45-0.34
03/18/15132.9504371.130.86
03/17/15131.820970-0.08-0.06
03/16/15131.9013700.330.25
03/15/15131.5739790.000.00
03/14/15131.5739790.000.00
03/13/15131.573979-0.27-0.21
03/12/15131.8454110.070.05
03/11/15131.7765880.090.07
03/10/15131.689756-0.35-0.26
03/09/15132.038373-0.27-0.21
03/08/15132.3110920.000.00
03/07/15132.3110920.000.00
03/06/15132.311092-1.77-1.32
03/05/15134.0799050.070.05
03/04/15134.012368-0.44-0.33
03/03/15134.450391-0.03-0.02
03/02/15134.4754760.220.16
03/01/15134.2593590.000.00
02/28/15134.2593590.000.00
02/27/15134.2593590.150.11
02/26/15134.105633-0.19-0.15
02/25/15134.300524-0.15-0.11
02/24/15134.4478180.330.24
02/23/15134.121070-0.01-0.00
02/22/15134.1262160.000.00
02/21/15134.1262160.000.00
02/20/15134.1262160.480.36
02/19/15133.6502440.180.13
02/18/15133.474006-0.25-0.19
02/17/15133.721640-0.41-0.31
02/16/15134.1352210.000.00
02/15/15134.1352210.000.00
02/14/15134.1352210.000.00
02/13/15134.1352210.420.31
02/12/15133.7145650.300.23
02/11/15133.414188-0.12-0.09
02/10/15133.5389700.450.34
02/09/15133.087440-0.13-0.10
02/08/15133.2199400.000.00
02/07/15133.2199400.000.00
02/06/15133.219940-1.17-0.87
02/05/15134.3931460.560.42
02/04/15133.829698-0.58-0.43
02/03/15134.4047230.700.52
02/02/15133.7068461.040.79
02/01/15132.6622820.000.00
01/31/15132.6622820.000.00
01/30/15132.662282-1.20-0.90
01/29/15133.863788-0.09-0.06
01/28/15133.949334-0.11-0.08
01/27/15134.0612520.150.11
01/26/15133.9075260.430.32
01/25/15133.4740060.000.00
01/24/15133.4740060.000.00
01/23/15133.474006-0.26-0.19
01/22/15133.7338610.320.24
01/21/15133.4180470.580.44
01/20/15132.838520-0.08-0.06
01/19/15132.9189200.000.00
01/18/15132.9189200.000.00
01/17/15132.9189200.000.00
01/16/15132.9189201.070.81
01/15/15131.8454110.230.17
01/14/15131.619003-0.23-0.18
01/13/15131.849914-0.38-0.29
01/12/15132.231977-0.16-0.12
01/11/15132.3959950.000.00
01/10/15132.3959950.000.00
01/09/15132.395995-0.17-0.13
01/08/15132.5651580.780.59
01/07/15131.7881660.610.47
01/06/15131.1764780.170.13
01/05/15131.007959-0.88-0.67
01/04/15131.8910790.000.00
01/03/15131.8910790.000.00
01/02/15131.8910791.321.01
01/01/15130.5757250.000.00
12/31/14130.575725-1.18-0.89
12/30/14131.7527900.220.17
12/29/14131.5321710.480.37
12/28/14131.0510530.000.00
12/27/14131.0510530.000.00
12/26/14131.0510530.360.28
12/25/14130.6869990.000.00
12/24/14130.686999-0.04-0.03
12/23/14130.7307370.030.02
12/22/14130.7017930.180.14
12/21/14130.5236250.000.00
12/20/14130.5236250.000.00
12/19/14130.5236250.850.66
12/18/14129.6733090.650.51
12/17/14129.0217420.700.54
12/16/14128.324508-0.32-0.25
12/15/14128.647397-0.54-0.42
12/14/14129.1921910.000.00
12/13/14129.1921910.000.00
12/12/14129.192191-0.64-0.49
12/11/14129.8276780.180.14
12/10/14129.647581-0.55-0.42
12/09/14130.2000930.010.00
12/08/14130.1949480.050.04
12/07/14130.1415620.000.00
12/06/14130.1415620.000.00
12/05/14130.1415620.200.16
12/04/14129.937023-0.94-0.71
12/03/14130.872242-0.38-0.29
12/02/14131.2543060.230.18
12/01/14131.024039-0.48-0.36
11/30/14131.5038700.000.00
11/29/14131.5038700.000.00
11/28/14131.503870-0.02-0.02
11/27/14131.5270250.000.00
11/26/14131.5270250.500.38
11/25/14131.0233960.230.18
11/24/14130.791199-0.10-0.08
11/23/14130.8921820.000.00
11/22/14130.8921820.000.00
11/21/14130.8921820.510.39
11/20/14130.384050-0.12-0.09
11/19/14130.506259-0.29-0.22
11/18/14130.7969880.030.02
11/17/14130.7667570.480.37
11/16/14130.2856400.000.00
11/15/14130.2856400.000.00
11/14/14130.2856400.120.09
11/13/14130.1672900.050.04
11/12/14130.113261-0.29-0.23
11/11/14130.4072050.110.08
11/10/14130.3017200.020.02
11/09/14130.2785640.000.00
11/08/14130.2785640.000.00
11/07/14130.2785640.360.28
11/06/14129.916440-0.07-0.05
11/05/14129.9833330.430.33
11/04/14129.553029-0.17-0.13
11/03/14129.7196190.420.32
11/02/14129.3021800.000.00
11/01/14129.3021800.000.00
10/31/14129.3021800.220.17
10/30/14129.0828470.570.44
10/29/14128.513610-0.54-0.42
10/28/14129.0571180.590.46
10/27/14128.468586-0.13-0.10
10/26/14128.6023730.000.00
10/25/14128.6023730.000.00
10/24/14128.6023730.470.37
10/23/14128.1283310.200.16
10/22/14127.9282940.110.09
10/21/14127.8176630.680.53
10/20/14127.1397250.670.53
10/19/14126.4701490.000.00
10/18/14126.4701490.000.00
10/17/14126.470149-0.19-0.15
10/16/14126.6573210.100.08
10/15/14126.555695-0.58-0.46
10/14/14127.1371520.460.36
10/13/14126.675974-0.14-0.11
10/12/14126.8123340.000.00
10/11/14126.8123340.000.00
10/10/14126.812334-0.41-0.32
10/09/14127.220125-0.74-0.57
10/08/14127.9553090.770.60
10/07/14127.189252-0.19-0.15
10/06/14127.3822130.180.15
10/05/14127.1976130.000.00
10/04/14127.1976130.000.00
10/03/14127.197613-0.02-0.02
10/02/14127.2169090.200.16
10/01/14127.013014-0.35-0.28
09/30/14127.3661330.370.29
09/29/14126.9937170.120.10
09/28/14126.8727950.000.00
09/27/14126.8727950.000.00
09/26/14126.8727950.390.31
09/25/14126.480440-0.34-0.27
09/24/14126.823268-0.15-0.11
09/23/14126.969276-0.02-0.01
09/22/14126.984713-0.81-0.63
09/21/14127.7938640.000.00
09/20/14127.7938640.000.00
09/19/14127.7938640.060.05
09/18/14127.7340460.240.18
09/17/14127.4986330.160.12
09/16/14127.3404050.200.16
09/15/14127.1410110.200.16
09/14/14126.9390450.000.00
09/13/14126.9390450.000.00
09/12/14126.939045-0.77-0.60
09/11/14127.707675-0.13-0.10
09/10/14127.8414610.010.01
09/09/14127.832456-0.27-0.21
09/08/14128.105175-0.05-0.04
09/07/14128.1598480.000.00
09/06/14128.1598480.000.00
09/05/14128.1598480.180.14
09/04/14127.984253-0.68-0.53
09/03/14128.6666930.040.03
09/02/14128.630030-0.27-0.21
09/01/14128.9001760.000.00
08/31/14128.9001760.000.00
08/30/14128.9001760.000.00
08/29/14128.900176-0.35-0.27
08/28/14129.254582-0.01-0.01
08/27/14129.2655170.040.03
08/26/14129.2301410.340.26
08/25/14128.8931010.290.22
08/24/14128.6068750.000.00
08/23/14128.6068750.000.00
08/22/14128.606875-0.16-0.12
08/21/14128.7663900.160.12
08/20/14128.6107340.020.02
08/19/14128.5875790.130.10
08/18/14128.4557220.410.32
08/17/14128.0492170.000.00
08/16/14128.0492170.000.00
08/15/14128.0492170.020.02
08/14/14128.0292770.420.33
08/13/14127.6079780.620.49
08/12/14126.9834260.020.02
08/11/14126.9634870.210.17
08/10/14126.7512290.000.00
08/09/14126.7512290.000.00
08/08/14126.7512290.180.14
08/07/14126.5698450.870.69
08/06/14125.7047350.030.02
08/05/14125.675791-0.32-0.25
08/04/14125.993534-0.30-0.23
08/03/14126.2894080.000.00
08/02/14126.2894080.000.00
08/01/14126.289408-0.18-0.14
07/31/14126.465003-1.74-1.36
07/30/14128.202299-0.37-0.29
07/29/14128.5708560.040.03
07/28/14128.5271180.170.14
07/27/14128.3521660.000.00
07/26/14128.3521660.000.00
07/25/14128.3521660.070.06
07/24/14128.281413-0.03-0.03
07/23/14128.3155030.150.12
07/22/14128.164993-0.07-0.05
07/21/14128.231887-0.32-0.25
07/20/14128.5496300.000.00
07/19/14128.5496300.000.00
07/18/14128.5496300.810.63
07/17/14127.739192-0.62-0.48
07/16/14128.3560250.010.01
07/15/14128.3450910.030.02
07/14/14128.3187190.160.12
07/13/14128.1624210.000.00
07/12/14128.1624210.000.00
07/11/14128.1624210.630.50
07/10/14127.530150-0.10-0.08
07/09/14127.6311330.260.21
07/08/14127.3680630.120.09
07/07/14127.251643-0.14-0.11
07/06/14127.3944340.000.00
07/05/14127.3944340.000.00
07/04/14127.3944340.000.00
07/03/14127.394434-0.39-0.30
07/02/14127.783573-0.05-0.04
07/01/14127.8305270.410.32
06/30/14127.418233-0.12-0.10
06/29/14127.5404410.000.00
06/28/14127.5404410.000.00
06/27/14127.5404410.060.05
06/26/14127.4799800.340.26
06/25/14127.144871-0.05-0.04
06/24/14127.1976130.220.18
06/23/14126.9737780.100.08
06/22/14126.8727950.000.00
06/21/14126.8727950.000.00
06/20/14126.8727950.040.03
06/19/14126.8303430.200.16
06/18/14126.6309500.560.45
06/17/14126.0668590.360.29
06/16/14125.7047350.090.07
06/15/14125.6127570.000.00
06/14/14125.6127570.000.00
06/13/14125.6127570.200.16
06/12/14125.4114340.070.06
06/11/14125.341967-0.16-0.12
06/10/14125.497623-0.61-0.48
06/09/14126.104165-0.08-0.06
06/08/14126.1826360.000.00
06/07/14126.1826360.000.00
06/06/14126.1826360.310.24
06/05/14125.8764710.330.27
06/04/14125.542647-0.84-0.67
06/03/14126.385889-0.76-0.60
06/02/14127.142941-0.15-0.12
06/01/14127.2921640.000.00
05/31/14127.2921640.000.00
05/30/14127.2921640.190.15
05/29/14127.1062780.350.28
05/28/14126.7563750.130.10
05/27/14126.6309500.350.28
05/26/14126.2791170.000.00
05/25/14126.2791170.000.00
05/24/14126.2791170.000.00
05/23/14126.279117-0.07-0.05
05/22/14126.345367-0.29-0.23
05/21/14126.6315930.030.03
05/20/14126.599433-0.10-0.08
05/19/14126.7004160.090.07
05/18/14126.6077940.000.00
05/17/14126.6077940.000.00
05/16/14126.6077940.160.13
05/15/14126.443134-0.33-0.26
05/14/14126.7718120.310.24
05/13/14126.4662890.150.12
05/12/14126.3125630.210.17
05/11/14126.1041650.000.00
05/10/14126.1041650.000.00
05/09/14126.104165-0.31-0.25
05/08/14126.4141900.010.01
05/07/14126.4006830.100.08
05/06/14126.300986-0.13-0.10
05/05/14126.4302700.020.01
05/04/14126.4116170.000.00
05/03/14126.4116170.000.00
05/02/14126.411617-0.18-0.14
05/01/14126.5923580.110.09
04/30/14126.4791540.610.49
04/29/14125.8648930.350.28
04/28/14125.5175620.390.31
04/27/14125.1322830.000.00
04/26/14125.1322830.000.00
04/25/14125.1322830.320.26
04/24/14124.8106800.120.10
04/23/14124.6891150.150.12
04/22/14124.5437500.430.35
04/21/14124.1108730.300.24
04/20/14123.8098540.000.00
04/19/14123.8098540.000.00
04/18/14123.8098540.000.00
04/17/14123.809854-0.58-0.46
04/16/14124.3861650.290.24
04/15/14124.0941500.250.21
04/14/14123.8400840.230.19
04/13/14123.6078870.000.00
04/12/14123.6078870.000.00
04/11/14123.607887-0.16-0.13
04/10/14123.769975-0.28-0.23
04/09/14124.0504120.200.16
04/08/14123.8490890.240.19
04/07/14123.612390-0.14-0.11
04/06/14123.7493920.000.00
04/05/14123.7493920.000.00
04/04/14123.7493920.200.16
04/03/14123.552572-0.06-0.05
04/02/14123.614319-0.14-0.11
04/01/14123.7538950.490.40
03/31/14123.2631290.370.30
03/30/14122.8965030.000.00
03/29/14122.8965030.000.00
03/28/14122.8965030.310.25
03/27/14122.585835-0.27-0.22
03/26/14122.8534080.080.07
03/25/14122.7691480.140.11
03/24/14122.6334320.250.21
03/23/14122.3800090.000.00
03/22/14122.3800090.000.00
03/21/14122.3800090.370.30
03/20/14122.012096-0.03-0.03
03/19/14122.042970-0.51-0.42
03/18/14122.5517450.400.33
03/17/14122.1536010.370.31
03/16/14121.7786130.000.00
03/15/14121.7786130.000.00
03/14/14121.7786130.360.29
03/13/14121.4209910.420.35
03/12/14120.9977620.550.46
03/11/14120.447179-0.01-0.01
03/10/14120.459400-0.26-0.21
03/09/14120.7160380.000.00
03/08/14120.7160380.000.00
03/07/14120.716038-0.05-0.04
03/06/14120.7687810.160.13
03/05/14120.612482-0.13-0.10
03/04/14120.7391940.620.51
03/03/14120.123647-0.21-0.17
03/02/14120.3326880.000.00
03/01/14120.3326880.000.00
02/28/14120.3326880.040.04
02/27/14120.2889500.450.38
02/26/14119.838707-0.12-0.10
02/25/14119.958986-0.12-0.10
02/24/14120.080552-0.01-0.01
02/23/14120.0908430.000.00
02/22/14120.0908430.000.00
02/21/14120.0908430.190.16
02/20/14119.898525-0.08-0.07
02/19/14119.9821420.130.11
02/18/14119.8496410.360.30
02/17/14119.4900900.000.00
02/16/14119.4900900.000.00
02/15/14119.4900900.000.00
02/14/14119.4900900.330.28
02/13/14119.1601260.710.60
02/12/14118.4526010.040.04
02/11/14118.4088630.620.53
02/10/14117.7881700.080.07
02/09/14117.7058400.000.00
02/08/14117.7058400.000.00
02/07/14117.7058400.380.32
02/06/14117.3250620.500.43
02/05/14116.8214330.150.13
02/04/14116.6709230.090.07
02/03/14116.585377-0.46-0.39
02/02/14117.0452680.000.00
02/01/14117.0452680.000.00
01/31/14117.045268-0.28-0.23
01/30/14117.3205600.430.37
01/29/14116.889613-0.23-0.20
01/28/14117.1218100.660.56
01/27/14116.466384-0.04-0.03
01/26/14116.5030470.000.00
01/25/14116.5030470.000.00
01/24/14116.503047-0.66-0.56
01/23/14117.159759-0.46-0.39
01/22/14117.6215800.520.45
01/21/14117.0967250.230.19
01/20/14116.8709600.000.00
01/19/14116.8709600.000.00
01/18/14116.8709600.000.00
01/17/14116.870960-0.53-0.45
01/16/14117.3971010.360.31
01/15/14117.0381930.240.21
01/14/14116.7976350.140.12
01/13/14116.6567730.170.14
01/12/14116.4888960.000.00
01/11/14116.4888960.000.00
01/10/14116.4888960.690.59
01/09/14115.8013100.390.34
01/08/14115.411528-0.08-0.07
01/07/14115.489999-0.09-0.08
01/06/14115.5800480.740.64
01/05/14114.8435780.000.00
01/04/14114.8435780.000.00
01/03/14114.8435780.870.76
01/02/14113.9752520.340.30
01/01/14113.6375690.000.00
12/31/13113.6375690.320.28
12/30/13113.3146800.120.11
12/29/13113.1956870.000.00
12/28/13113.1956870.000.00
12/27/13113.1956870.060.05
12/26/13113.139729-0.14-0.13
12/25/13113.2844500.000.00
12/24/13113.284450-0.02-0.01
12/23/13113.299887-0.11-0.10
12/22/13113.4130910.000.00
12/21/13113.4130910.000.00
12/20/13113.4130910.300.26
12/19/13113.114644-0.17-0.15
12/18/13113.2805910.490.44
12/17/13112.789182-0.16-0.15
12/16/13112.953199-0.20-0.18
12/15/13113.1513060.000.00
12/14/13113.1513060.000.00
12/13/13113.1513060.820.73
12/12/13112.335723-0.45-0.40
12/11/13112.783393-0.84-0.74
12/10/13113.618916-0.12-0.11
12/09/13113.7404820.000.00
12/08/13113.7379090.000.00
12/07/13113.7379090.000.00
12/06/13113.7379090.240.21
12/05/13113.501210-0.83-0.73
12/04/13114.331587-0.53-0.46
12/03/13114.863518-0.23-0.20
12/02/13115.092499-0.50-0.44
12/01/13115.5974140.000.00
11/30/13115.5974140.000.00
11/29/13115.5974140.090.08
11/28/13115.5041500.000.00
11/27/13115.5041500.010.01
11/26/13115.4893560.070.06
11/25/13115.423749-0.17-0.15
11/24/13115.5967710.000.00
11/23/13115.5967710.000.00
11/22/13115.5967710.390.34
11/21/13115.2089190.350.31
11/20/13114.855156-0.50-0.44
11/19/13115.360072-0.36-0.31
11/18/13115.7228390.050.04
11/17/13115.6745990.000.00
11/16/13115.6745990.000.00
11/15/13115.6745990.180.16
11/14/13115.4945020.370.32
11/13/13115.1291610.470.41
11/12/13114.654476-0.45-0.39
11/11/13115.100217-0.07-0.06
11/10/13115.1677530.000.00
11/09/13115.1677530.000.00
11/08/13115.167753-0.05-0.04
11/07/13115.215994-0.15-0.13
11/06/13115.365861-0.10-0.09
11/05/13115.467487-0.37-0.32
11/04/13115.8405460.230.20
11/03/13115.6147810.000.00
11/02/13115.6147810.000.00
11/01/13115.6147810.470.41
10/31/13115.147814-0.55-0.48
10/30/13115.6996840.100.09
10/29/13115.5967710.310.27
10/28/13115.289319-0.47-0.41
10/27/13115.7627180.000.00
10/26/13115.7627180.000.00
10/25/13115.7627180.150.13
10/24/13115.615424-0.18-0.15
10/23/13115.7948780.070.06
10/22/13115.7234820.790.69
10/21/13114.9336270.340.30
10/20/13114.5946580.000.00
10/19/13114.5946580.000.00
10/18/13114.5946580.490.43
10/17/13114.1077520.700.62
10/16/13113.4066590.320.29
10/15/13113.081840-0.41-0.36
10/14/13113.4954210.010.01
10/13/13113.4889890.000.00
10/12/13113.4889890.000.00
10/11/13113.4889890.290.25
10/10/13113.2027630.650.57
10/09/13112.555699-0.09-0.08
10/08/13112.642531-0.42-0.37
10/07/13113.065117-0.33-0.29
10/06/13113.3925080.000.00
10/05/13113.3925080.000.00
10/04/13113.3925080.230.21
10/03/13113.159025-0.30-0.27
10/02/13113.4619740.160.14
10/01/13113.3031030.040.03
09/30/13113.265154-0.00-0.00
09/29/13113.2696560.000.00
09/28/13113.2696560.000.00
09/27/13113.269656-0.45-0.40
09/26/13113.7224720.170.15
09/25/13113.5513800.210.18
09/24/13113.3423380.160.14
09/23/13113.183467-0.06-0.06
09/22/13113.2484300.000.00
09/21/13113.2484300.000.00
09/20/13113.248430-0.72-0.64
09/19/13113.973322-0.41-0.35
09/18/13114.3791841.251.10
09/17/13113.1326530.230.20
09/16/13112.902386-0.03-0.02
09/15/13112.9287570.000.00
09/14/13112.9287570.000.00
09/13/13112.9287570.220.20
09/12/13112.706852-0.50-0.44
09/11/13113.2079080.100.09
09/10/13113.1043520.350.31
09/09/13112.7505900.350.31
09/08/13112.4019730.000.00
09/07/13112.4019730.000.00
09/06/13112.4019730.340.30
09/05/13112.063647-0.40-0.35
09/04/13112.4611480.600.53
09/03/13111.8655400.020.02
09/02/13111.8430280.000.00
09/01/13111.8430280.000.00
08/31/13111.8430280.000.00
08/30/13111.843028-0.32-0.28
08/29/13112.1614140.240.21
08/28/13111.9234280.260.23
08/27/13111.668076-0.41-0.37
08/26/13112.078441-0.19-0.17
08/25/13112.2662570.000.00
08/24/13112.2662570.000.00
08/23/13112.2662570.960.86
08/22/13111.3065951.050.95
08/21/13110.256885-0.06-0.06
08/20/13110.3186320.600.54
08/19/13109.722381-1.33-1.20
08/18/13111.0544590.000.00
08/17/13111.0544590.000.00
08/16/13111.054459-0.67-0.60
08/15/13111.724035-1.35-1.19
08/14/13113.071549-0.52-0.46
08/13/13113.589329-0.80-0.70
08/12/13114.392692-0.03-0.02
08/11/13114.4209930.000.00
08/10/13114.4209930.000.00
08/09/13114.4209930.350.31
08/08/13114.0710890.440.39
08/07/13113.630494-0.32-0.28
08/06/13113.950810-0.66-0.57
08/05/13114.608808-0.50-0.44
08/04/13115.1105080.000.00
08/03/13115.1105080.000.00
08/02/13115.1105080.430.38
08/01/13114.680204-0.72-0.63
07/31/13115.4050960.100.09
07/30/13115.302183-0.02-0.02
07/29/13115.324052-0.53-0.46
07/28/13115.8521230.000.00
07/27/13115.8521230.000.00
07/26/13115.8521230.100.08
07/25/13115.755643-0.46-0.40
07/24/13116.218750-0.47-0.40
07/23/13116.6895760.280.24
07/22/13116.4091390.230.20
07/21/13116.1820870.000.00
07/20/13116.1820870.000.00
07/19/13116.1820870.060.05
07/18/13116.1196970.350.30
07/17/13115.7723660.210.19
07/16/13115.557536-0.09-0.08
07/15/13115.6456550.150.13
07/14/13115.4977180.000.00
07/12/13115.4977180.130.11
07/11/13115.3697201.141.00
07/10/13114.2261020.280.25
07/09/13113.9463080.470.42
07/08/13113.472909-0.37-0.32
07/07/13113.8414650.000.00
07/06/13113.8414650.000.00
07/05/13113.841465-0.93-0.81
07/04/13114.7683230.000.00
07/03/13114.768323-0.37-0.33
07/02/13115.143312-0.22-0.19
07/01/13115.3632880.210.18
06/30/13115.1523170.000.00
06/29/13115.1523170.000.00
06/28/13115.1523170.740.64
06/27/13114.4158471.201.06
06/26/13113.2143401.040.93
06/25/13112.1762080.770.69
06/24/13111.408864-1.53-1.35
06/23/13112.9377620.000.00
06/22/13112.9377620.000.00
06/21/13112.937762-0.38-0.34
06/20/13113.321756-2.19-1.89
06/19/13115.508009-1.08-0.93
06/18/13116.5873070.350.30
06/17/13116.232901-0.20-0.17
06/16/13116.4316510.000.00
06/15/13116.4316510.000.00
06/14/13116.4316511.241.08
06/13/13115.1896221.681.48
06/12/13113.514074-1.66-1.44
06/11/13115.172256-1.72-1.47
06/10/13116.888326-0.45-0.39
06/09/13117.3404990.000.00
06/08/13117.3404990.000.00
06/07/13117.3404990.310.26
06/06/13117.0343340.470.40
06/05/13116.567367-1.02-0.87
06/04/13117.5849170.110.09
06/03/13117.474286-0.30-0.25
06/02/13117.7701600.000.00
06/01/13117.7701600.000.00
05/31/13117.770160-1.74-1.46
05/30/13119.5113160.440.37
05/29/13119.069434-0.70-0.58
05/28/13119.7660250.040.03
05/27/13119.7274320.000.00
05/26/13119.7274320.000.00
05/25/13119.7274320.000.00
05/24/13119.727432-0.09-0.07
05/23/13119.814908-0.44-0.36
05/22/13120.252931-0.42-0.35
05/21/13120.6716570.140.12
05/20/13120.5307950.170.14
05/19/13120.3648480.000.00
05/18/13120.3648480.000.00
05/17/13120.3648480.550.46
05/16/13119.8142650.100.08
05/15/13119.717141-0.06-0.05
05/14/13119.776316-0.31-0.26
05/13/13120.083125-0.36-0.30
05/12/13120.4401030.000.00
05/11/13120.4401030.000.00
05/10/13120.4401030.080.07
05/09/13120.359060-0.05-0.04
05/08/13120.4079430.140.12
05/07/13120.2683680.620.52
05/06/13119.645102-0.01-0.01
05/05/13119.6573230.000.00
05/04/13119.6573230.000.00
05/03/13119.6573230.640.54
05/02/13119.0166910.590.50
05/01/13118.427516-0.32-0.27
04/30/13118.7433290.060.05
04/29/13118.6841540.560.47
04/28/13118.1264960.000.00
04/27/13118.1264960.000.00
04/26/13118.126496-0.06-0.05
04/25/13118.1843840.380.32
04/24/13117.8087520.650.56
04/23/13117.1546130.420.36
04/22/13116.7371730.110.10
04/21/13116.6226830.000.00
04/20/13116.6226830.000.00
04/19/13116.622683-0.11-0.09
04/18/13116.732671-0.23-0.20
04/17/13116.966154-0.19-0.16
04/16/13117.1578290.500.43
04/15/13116.658702-0.73-0.62
04/14/13117.3893830.000.00
04/13/13117.3893830.000.00
04/12/13117.389383-0.09-0.08
04/11/13117.4839340.460.39
04/10/13117.0272590.350.30
04/09/13116.6818580.360.31
04/08/13116.3229490.050.04
04/07/13116.2759950.000.00
04/06/13116.2759950.000.00
04/05/13116.275995-0.10-0.08
04/04/13116.3718330.110.10
04/03/13116.257342-0.11-0.09
04/02/13116.363471-0.12-0.10
04/01/13116.4786050.130.11
03/31/13116.3467480.000.00
03/30/13116.3467480.000.00
03/29/13116.3467480.000.00
03/28/13116.346748-0.06-0.05
03/27/13116.408496-0.09-0.08
03/26/13116.4998310.110.09
03/25/13116.393059-0.04-0.04
03/24/13116.4367970.000.00
03/23/13116.4367970.000.00
03/22/13116.436797-0.06-0.05
03/21/13116.499187-0.24-0.21
03/20/13116.7403890.470.41
03/19/13116.266347-0.38-0.32
03/18/13116.643909-0.22-0.19
03/17/13116.8619550.000.00
03/16/13116.8619550.000.00
03/15/13116.8619550.240.20
03/14/13116.623969-0.01-0.01
03/13/13116.6323310.130.11
03/12/13116.4998310.100.08
03/11/13116.404636-0.04-0.03
03/10/13116.4406560.000.00
03/09/13116.4406560.000.00
03/08/13116.4406560.150.13
03/07/13116.2907890.050.04
03/06/13116.2399760.290.25
03/05/13115.9479610.380.33
03/04/13115.571043-0.01-0.01
03/03/13115.5839070.000.00
03/02/13115.5839070.000.00
03/01/13115.5839070.170.15
02/28/13115.412171-0.59-0.51
02/27/13116.0019900.160.13
02/26/13115.8469780.400.34
02/25/13115.448834-0.28-0.24
02/24/13115.7266980.000.00
02/23/13115.7266980.000.00
02/22/13115.7266980.380.33
02/21/13115.350424-0.46-0.40
02/20/13115.812245-0.62-0.53
02/19/13116.4290780.170.14
02/18/13116.2605580.000.00
02/17/13116.2605580.000.00
02/16/13116.2605580.000.00
02/15/13116.260558-0.13-0.12
02/14/13116.394988-0.67-0.57
02/13/13117.0626350.000.00
02/12/13117.0613480.100.09
02/11/13116.958436-0.07-0.06
02/10/13117.0304750.000.00
02/09/13117.0304750.000.00
02/08/13117.0304750.290.25
02/07/13116.737173-0.10-0.09
02/06/13116.836870-0.12-0.10
02/05/13116.9545760.410.35
02/04/13116.545498-0.57-0.49
02/03/13117.1173070.000.00
02/02/13117.1173070.000.00
02/01/13117.1173070.990.85
01/31/13116.130631-0.56-0.48
01/30/13116.692149-0.31-0.27
01/29/13117.003460-0.19-0.17
01/28/13117.198351-0.20-0.17
01/27/13117.3971010.000.00
01/26/13117.3971010.000.00
01/25/13117.3971010.160.14
01/24/13117.2324410.010.01
01/23/13117.219577-0.01-0.01
01/22/13117.233084-0.21-0.18
01/21/13117.4446990.000.00
01/20/13117.4446990.000.00
01/19/13117.4446990.000.00
01/18/13117.4446990.260.22
01/17/13117.1874170.460.39
01/16/13116.730741-0.45-0.39
01/15/13117.1848440.110.09
01/14/13117.079358-0.00-0.00
01/13/13117.0832170.000.00
01/12/13117.0832170.000.00
01/11/13117.083217-0.03-0.03
01/10/13117.1166640.240.20
01/09/13116.8773920.250.21
01/08/13116.6278280.200.18
01/07/13116.423289-0.15-0.13
01/06/13116.5770150.000.00
01/05/13116.5770150.000.00
01/04/13116.5770150.150.13
01/03/13116.4277920.460.40
01/02/13115.9653270.530.46
01/01/13115.4372560.000.00
12/31/12115.4372560.690.60
12/30/12114.7503140.000.00
12/29/12114.7503140.000.00
12/28/12114.7503140.020.02
12/27/12114.7265150.250.22
12/26/12114.4801680.050.05
12/25/12114.4274250.000.00
12/24/12114.4274250.090.08
12/23/12114.3360900.000.00
12/22/12114.3360900.000.00
12/21/12114.336090-0.29-0.25
12/20/12114.626175-0.03-0.02
12/19/12114.6525460.690.60
12/18/12113.9675330.670.59
12/17/12113.2960270.120.10
12/16/12113.1789640.000.00
12/15/12113.1789640.000.00
12/14/12113.178964-0.54-0.47
12/13/12113.717327-0.22-0.19
12/12/12113.9379460.120.11
12/11/12113.8138070.110.10
12/10/12113.705106-0.01-0.01
12/09/12113.7153970.000.00
12/08/12113.7153970.000.00
12/07/12113.7153970.300.26
12/06/12113.415020-0.19-0.16
12/05/12113.6002630.080.07
12/04/12113.519220-0.02-0.02
12/03/12113.541732-0.19-0.17
12/02/12113.7308340.000.00
12/01/12113.7308340.000.00
11/30/12113.730834-0.31-0.28
11/29/12114.0447180.390.34
11/28/12113.6562220.150.13
11/27/12113.506355-0.02-0.02
11/26/12113.525008-0.16-0.14
11/25/12113.6896690.000.00
11/24/12113.6896690.000.00
11/23/12113.6896690.380.34
11/22/12113.3063190.000.00
11/21/12113.3063190.210.18
11/20/12113.101136-0.05-0.04
11/19/12113.1500201.040.92
11/18/12112.1138170.000.00
11/17/12112.1138170.000.00
11/16/12112.1138170.920.83
11/15/12111.190818-0.70-0.62
11/14/12111.889338-1.58-1.39
11/13/12113.469693-0.33-0.29
11/12/12113.7977270.120.11
11/11/12113.6729450.000.00
11/10/12113.6729450.000.00
11/09/12113.6729450.070.06
11/08/12113.602836-0.54-0.47
11/07/12114.141199-0.73-0.64
11/06/12114.8712360.280.24
11/05/12114.592085-0.16-0.14
11/04/12114.7528860.000.00
11/03/12114.7528860.000.00
11/02/12114.752886-0.02-0.02
11/01/12114.7741120.110.10
10/31/12114.6628381.201.06
10/30/12113.4587580.000.00
10/29/12113.4587580.000.00
10/28/12113.4587580.000.00
10/27/12113.4587580.000.00
10/26/12113.458758-0.24-0.21
10/25/12113.6961010.060.06
10/24/12113.633067-0.38-0.33
10/23/12114.011271-0.61-0.53
10/22/12114.621673-0.16-0.14
10/21/12114.7766850.000.00
10/20/12114.7766850.000.00
10/19/12114.776685-0.56-0.49
10/18/12115.3414190.470.41
10/17/12114.8673770.400.35
10/16/12114.4634440.320.28
10/15/12114.139269-0.12-0.11
10/14/12114.2614780.000.00
10/13/12114.2614780.000.00
10/12/12114.261478-0.10-0.09
10/11/12114.3598880.360.32
10/10/12113.996478-0.23-0.20
10/09/12114.2215990.020.02
10/08/12114.202946-0.15-0.13
10/07/12114.3521700.000.00
10/06/12114.3521700.000.00
10/05/12114.3521700.140.12
10/04/12114.2106650.260.23
10/03/12113.9482370.280.25
10/02/12113.6652270.280.25
10/01/12113.3815740.530.47
09/30/12112.8554320.000.00
09/29/12112.8554320.000.00
09/28/12112.855432-0.68-0.60
09/27/12113.5327270.180.16
09/26/12113.350700-0.09-0.08
09/25/12113.440749-0.32-0.28
09/24/12113.763637-0.75-0.65
09/23/12114.5097550.000.00
09/22/12114.5097550.000.00
09/21/12114.5097550.180.16
09/20/12114.329014-0.33-0.29
09/19/12114.6596220.260.23
09/18/12114.3991240.180.16
09/17/12114.220956-0.30-0.26
09/16/12114.5206890.000.00
09/15/12114.5206890.000.00
09/14/12114.520689-0.05-0.05
09/13/12114.5753620.740.65
09/12/12113.8382490.260.23
09/11/12113.576465-0.01-0.01
09/10/12113.589329-0.46-0.40
09/09/12114.0492200.000.00
09/08/12114.0492200.000.00
09/07/12114.0492200.770.68
09/06/12113.2812340.450.40
09/05/12112.8271310.270.24
09/04/12112.5537690.220.20
09/03/12112.3325070.000.00
09/02/12112.3325070.000.00
09/01/12112.3325070.000.00
08/31/12112.3325070.060.05
08/30/12112.270759-0.10-0.09
08/29/12112.3685260.240.21
08/28/12112.128611-0.06-0.05
08/27/12112.1897150.080.08
08/26/12112.1048120.000.00
08/25/12112.1048120.000.00
08/24/12112.1048120.220.19
08/23/12111.888052-0.11-0.10
08/22/12111.999327-0.04-0.04
08/21/12112.043064-0.19-0.17
08/20/12112.235383-0.18-0.16
08/19/12112.4148370.000.00
08/18/12112.4148370.000.00
08/17/12112.4148370.200.18
08/16/12112.2148000.480.43
08/15/12111.736256-0.05-0.04
08/14/12111.786426-0.05-0.04
08/13/12111.834023-0.15-0.14
08/12/12111.9883920.000.00
08/11/12111.9883920.000.00
08/10/12111.988392-0.12-0.11
08/09/12112.1080280.280.25
08/08/12111.8250180.150.13
08/07/12111.6770810.240.21
08/06/12111.4397380.170.15
08/05/12111.2712190.000.00
08/04/12111.2712190.000.00
08/03/12111.2712190.620.56
08/02/12110.655028-0.04-0.03
08/01/12110.6910480.060.05
07/31/12110.630587-0.16-0.14
07/30/12110.785599-0.11-0.10
07/29/12110.8975170.000.00
07/28/12110.8975170.000.00
07/27/12110.8975170.910.83
07/26/12109.9886680.410.37
07/25/12109.580876-0.12-0.11
07/24/12109.697296-0.47-0.42
07/23/12110.162334-0.11-0.10
07/22/12110.2691060.000.00
07/21/12110.2691060.000.00
07/20/12110.269106-0.25-0.23
07/19/12110.5212420.400.36
07/18/12110.123098-0.29-0.26
07/17/12110.4086810.040.04
07/16/12110.3688020.340.31
07/15/12110.0272610.000.00
07/14/12110.0272610.000.00
07/13/12110.0272610.380.35
07/12/12109.644554-0.24-0.22
07/11/12109.8812530.150.13
07/10/12109.735889-0.38-0.35
07/09/12110.1173090.010.01
07/08/12110.1044450.000.00
07/07/12110.1044450.000.00
07/06/12110.104445-0.07-0.06
07/05/12110.173911-0.05-0.05
07/04/12110.2247240.000.00
07/03/12110.2247240.860.79
07/02/12109.360900-0.12-0.11
07/01/12109.4811800.000.00
06/30/12109.4811800.000.00
06/29/12109.4811800.750.69
06/28/12108.7312030.240.22
06/27/12108.4945030.140.13
06/26/12108.3529980.110.10
06/25/12108.243654-0.39-0.36
06/24/12108.6353650.000.00
06/23/12108.6353650.000.00
06/22/12108.6353650.000.00
06/21/12108.632792-0.57-0.52
06/20/12109.205888-0.25-0.23
06/19/12109.4593110.370.34
06/18/12109.085609-0.02-0.01
06/17/12109.1010460.000.00
06/16/12109.1010460.000.00
06/15/12109.1010460.180.17
06/14/12108.9170890.050.05
06/13/12108.8662760.190.18
06/12/12108.6726710.000.00
06/11/12108.672671-0.31-0.28
06/10/12108.9781930.000.00
06/09/12108.9781930.000.00
06/08/12108.9781930.200.18
06/07/12108.7800860.050.04
06/06/12108.7344190.530.49
06/05/12108.1999160.210.19
06/04/12107.993447-0.25-0.23
06/03/12108.2423670.000.00
06/02/12108.2423670.000.00
06/01/12108.242367-0.14-0.13
05/31/12108.386445-0.21-0.20
05/30/12108.599346-0.66-0.60
05/29/12109.2560580.460.42
05/28/12108.7974530.000.00
05/27/12108.7974530.000.00
05/26/12108.7974530.000.00
05/25/12108.7974530.300.28
05/24/12108.4964330.080.07
05/23/12108.4186050.600.55
05/22/12107.8210680.280.26
05/21/12107.5393440.640.60
05/20/12106.8974260.000.00
05/19/12106.8974260.000.00
05/18/12106.897426-0.46-0.43
05/17/12107.354101-0.51-0.47
05/16/12107.8660920.340.32
05/15/12107.523264-0.19-0.17
05/14/12107.709794-0.54-0.50
05/13/12108.2487990.000.00
05/12/12108.2487990.000.00
05/11/12108.248799-0.35-0.32
05/10/12108.5942000.180.17
05/09/12108.410887-0.05-0.04
05/08/12108.459127-0.12-0.11
05/07/12108.578120-0.47-0.43
05/06/12109.0495890.000.00
05/05/12109.0495890.000.00
05/04/12109.0495890.000.00
05/03/12109.0495890.000.00
05/02/12109.049589-0.35-0.32
05/01/12109.3975630.430.39
04/30/12108.968545-0.31-0.28
04/29/12109.2772840.000.00
04/28/12109.2772840.000.00
04/27/12109.277284-0.00-0.00
04/26/12109.2785700.530.49
04/25/12108.7459970.330.30
04/24/12108.418605-0.08-0.07
04/23/12108.496433-0.35-0.32
04/22/12108.8424770.000.00
04/21/12108.8424770.000.00
04/20/12108.8424770.020.02
04/19/12108.818679-0.06-0.06
04/18/12108.879140-0.09-0.08
04/17/12108.9691890.360.33
04/16/12108.609637-0.02-0.02
04/15/12108.6295760.000.00
04/14/12108.6295760.000.00
04/13/12108.629576-0.55-0.50
04/12/12109.1782300.050.05
04/11/12109.1274171.020.94
04/10/12108.111153-0.57-0.52
04/09/12108.679746-0.41-0.37
04/08/12109.0856090.000.00
04/07/12109.0856090.000.00
04/06/12109.0856090.000.00
04/05/12109.085609-0.09-0.08
04/04/12109.173728-0.52-0.48
04/03/12109.697940-0.53-0.48
04/02/12110.2318000.580.52
04/01/12109.6561310.000.00
03/31/12109.6561310.000.00
03/30/12109.6561310.170.15
03/29/12109.487612-0.01-0.01
03/28/12109.499833-0.26-0.24
03/27/12109.7622600.120.11
03/26/12109.6445540.240.22
03/25/12109.4027090.000.00
03/24/12109.4027090.000.00
03/23/12109.4027090.370.34
03/22/12109.036725-0.37-0.34
03/21/12109.409784-0.33-0.30
03/20/12109.740391-0.40-0.37
03/19/12110.143037-0.08-0.07
03/18/12110.2253680.000.00
03/17/12110.2253680.000.00
03/16/12110.225368-0.08-0.07
03/15/12110.302552-0.30-0.28
03/14/12110.607431-0.25-0.23
03/13/12110.8595680.350.32
03/12/12110.5103070.030.03
03/11/12110.4820060.000.00
03/10/12110.4820060.000.00
03/09/12110.4820060.130.11
03/08/12110.3552950.410.37
03/07/12109.9481460.250.23
03/06/12109.693437-1.22-1.10
03/05/12110.909094-0.36-0.32
03/04/12111.2641430.000.00
03/03/12111.2641430.000.00
03/02/12111.264143-0.09-0.08
03/01/12111.3503330.220.19
02/29/12111.134859-0.29-0.26
02/28/12111.4262310.050.04
02/27/12111.3792770.000.00
02/26/12111.3767040.000.00
02/25/12111.3767040.000.00
02/24/12111.3767040.000.00
02/23/12111.3754180.420.38
02/22/12110.954762-0.18-0.16
02/21/12111.1322860.040.03
02/20/12111.0962670.000.00
02/19/12111.0962670.000.00
02/18/12111.0962670.000.00
02/17/12111.0962670.150.14
02/16/12110.9431841.020.93
02/15/12109.924348-0.31-0.28
02/14/12110.235016-0.18-0.17
02/13/12110.4189720.240.22
02/12/12110.1797000.000.00
02/11/12110.1797000.000.00
02/10/12110.179700-0.22-0.20
02/09/12110.402249-0.08-0.07
02/08/12110.478147-0.04-0.04
02/07/12110.5193120.020.02
02/06/12110.4974430.220.20
02/05/12110.2768240.000.00
02/04/12110.2768240.000.00
02/03/12110.2768240.890.82
02/02/12109.3846990.060.05
02/01/12109.3287401.721.60
01/31/12107.6049510.140.13
01/30/12107.464733-0.06-0.06
01/29/12107.5271230.000.00
01/28/12107.5271230.000.00
01/27/12107.5271230.070.07
01/26/12107.4531550.000.00
01/25/12107.4499390.320.30
01/24/12107.1328390.020.02
01/23/12107.1103270.130.12
01/22/12106.9797560.000.00
01/21/12106.9797560.000.00
01/20/12106.9797560.020.02
01/19/12106.9598170.080.08
01/18/12106.8755570.240.23
01/17/12106.6337120.040.03
01/16/12106.5983360.000.00
01/15/12106.5983360.000.00
01/14/12106.5983360.000.00
01/13/12106.598336-0.26-0.24
01/12/12106.8562610.100.10
01/11/12106.7527050.240.22
01/10/12106.5172920.100.10
01/09/12106.4130930.340.32
01/08/12106.0728370.000.00
01/07/12106.0728370.000.00
01/06/12106.0728370.450.43
01/05/12105.6225940.630.60
01/04/12104.994183-0.18-0.17
01/03/12105.1755670.760.73