VanEck AMX UCITS ETF - TMX
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/2490.015-0.80-0.8889.96000000633-0.05000000-0.06-0.05000000n.a.n.a.
03/13/2490.8170.360.3990.730000001239-0.09000000-0.10-0.09000000n.a.n.a.
03/12/2490.4610.320.3690.11000000373-0.35000000-0.39-0.35000000n.a.n.a.
03/11/2490.137-0.13-0.1489.69000000127-0.45000000-0.50-0.45000000n.a.n.a.
03/08/2490.2650.090.1090.200000001333-0.07000000-0.07-0.07000000n.a.n.a.
03/07/2490.1730.300.3490.11000000472-0.06000000-0.07-0.06000000n.a.n.a.
03/06/2489.8700.790.8989.77000000422-0.10000000-0.11-0.10000000n.a.n.a.
03/05/2489.077-0.89-0.9989.0800000011070.000000000.000.00000000n.a.n.a.
03/04/2489.971-0.36-0.4089.650000001059-0.32000000-0.36-0.32000000n.a.n.a.
03/01/2490.3330.490.5590.28000000623-0.05000000-0.06-0.05000000n.a.n.a.
02/29/2489.8400.370.4190.050000004940.210000000.230.21000000n.a.n.a.
02/28/2489.469-0.75-0.8389.35000000240-0.12000000-0.13-0.12000000n.a.n.a.
02/27/2490.2220.240.2790.18000000756-0.04000000-0.05-0.04000000n.a.n.a.
02/26/2489.9780.090.1089.75000000502-0.23000000-0.25-0.23000000n.a.n.a.
02/23/2489.891-0.22-0.2589.69000000892-0.20000000-0.22-0.20000000n.a.n.a.
02/22/2490.1141.631.8490.000000001488-0.11000000-0.13-0.11000000n.a.n.a.
02/21/2488.4830.030.0388.600000007470.120000000.130.12000000n.a.n.a.
02/20/2488.456-0.89-1.0088.510000006860.050000000.060.05000000n.a.n.a.
02/19/2489.351-0.47-0.5289.380000008210.030000000.030.03000000n.a.n.a.
02/16/2489.820-0.01-0.0189.8600000019350.040000000.040.04000000n.a.n.a.
02/15/2489.8260.911.0289.64000000856-0.19000000-0.21-0.19000000n.a.n.a.
02/14/2488.9191.041.1888.860000001558-0.06000000-0.07-0.06000000n.a.n.a.
02/13/2487.881-1.69-1.8887.8900000023550.010000000.010.01000000n.a.n.a.
02/12/2489.5671.151.3089.51000000615-0.06000000-0.06-0.06000000n.a.n.a.
02/09/2488.418-0.30-0.3488.4700000021740.050000000.060.05000000n.a.n.a.
02/08/2488.7220.961.0988.700000001054-0.02000000-0.03-0.02000000n.a.n.a.
02/07/2487.767-0.93-1.0587.900000006500.130000000.150.13000000n.a.n.a.
02/06/2488.7000.660.7588.700000006930.000000000.000.00000000n.a.n.a.
02/05/2488.043-0.33-0.3887.910000001184-0.13000000-0.15-0.13000000n.a.n.a.
02/02/2488.375-0.07-0.0888.36000000482-0.02000000-0.02-0.02000000n.a.n.a.
02/01/2488.445-1.34-1.4988.760000003870.320000000.360.32000000n.a.n.a.
01/31/2489.786-0.28-0.3190.060000008410.270000000.300.27000000n.a.n.a.
01/30/2490.070-0.11-0.1290.04000000155-0.03000000-0.03-0.03000000n.a.n.a.
01/29/2490.1800.130.1490.09000000635-0.09000000-0.10-0.09000000n.a.n.a.
01/26/2490.0530.710.7990.01000000715-0.04000000-0.05-0.04000000n.a.n.a.
01/25/2489.347-0.47-0.5289.260000001074-0.09000000-0.10-0.09000000n.a.n.a.
01/24/2489.8181.211.3789.66000000597-0.16000000-0.18-0.16000000n.a.n.a.
01/23/2488.6050.670.7688.49000000694-0.12000000-0.13-0.12000000n.a.n.a.
01/22/2487.9350.640.7387.950000009190.010000000.020.01000000n.a.n.a.
01/19/2487.300-0.68-0.7787.340000005540.040000000.050.04000000n.a.n.a.
01/18/2487.9800.420.4887.85000000493-0.13000000-0.15-0.13000000n.a.n.a.
01/17/2487.559-1.07-1.2187.510000001001-0.05000000-0.06-0.05000000n.a.n.a.
01/16/2488.627-0.41-0.4688.41000000128-0.22000000-0.24-0.22000000n.a.n.a.
01/15/2489.035-0.97-1.0788.99000000353-0.04000000-0.05-0.04000000n.a.n.a.
01/12/2490.0010.400.4489.920000001974-0.08000000-0.09-0.08000000n.a.n.a.
01/11/2489.602-0.29-0.3389.580000001149-0.02000000-0.02-0.02000000n.a.n.a.
01/10/2489.896-0.51-0.5689.9500000031730.050000000.060.05000000n.a.n.a.
01/09/2490.405-0.11-0.1390.520000006600.120000000.130.12000000n.a.n.a.
01/08/2490.5200.850.9590.590000005790.070000000.080.07000000n.a.n.a.
01/05/2489.670-0.61-0.6889.56000000363-0.11000000-0.12-0.11000000n.a.n.a.
01/04/2490.2840.210.2390.19000000965-0.09000000-0.10-0.09000000n.a.n.a.
01/03/2490.078-1.99-2.1690.06000000746-0.02000000-0.02-0.02000000n.a.n.a.
01/02/2492.064-0.29-0.3192.050000001881-0.01000000-0.01-0.01000000n.a.n.a.
12/29/2392.350-0.15-0.1692.350000008980.000000000.000.00000000n.a.n.a.
12/28/2392.499-0.19-0.2192.400000001882-0.10000000-0.11-0.10000000n.a.n.a.
12/27/2392.6900.921.0092.520000002542-0.17000000-0.18-0.17000000n.a.n.a.
12/22/2391.7730.050.0591.610000002444-0.16000000-0.18-0.16000000n.a.n.a.
12/21/2391.728-0.46-0.4991.69000000724-0.04000000-0.04-0.04000000n.a.n.a.
12/20/2392.1840.320.3491.93000000762-0.25000000-0.28-0.25000000n.a.n.a.
12/19/2391.8680.720.7991.640000002965-0.23000000-0.25-0.23000000n.a.n.a.
12/18/2391.147-0.12-0.1391.050000002230-0.10000000-0.11-0.10000000n.a.n.a.
12/15/2391.266-0.47-0.5191.4900000017640.220000000.240.22000000n.a.n.a.
12/14/2391.7353.804.3391.570000001226-0.17000000-0.18-0.17000000n.a.n.a.
12/13/2387.931-0.00-0.0088.080000005230.150000000.170.15000000n.a.n.a.
12/12/2387.932-0.01-0.0188.0700000023400.140000000.160.14000000n.a.n.a.
12/11/2387.9410.480.5587.87000000561-0.07000000-0.08-0.07000000n.a.n.a.
12/08/2387.4590.830.9687.37000000842-0.09000000-0.10-0.09000000n.a.n.a.
12/07/2386.629-0.05-0.0586.670000004590.040000000.050.04000000n.a.n.a.
12/06/2386.6770.510.6086.730000002860.050000000.060.05000000n.a.n.a.
12/05/2386.1620.110.1385.950000001078-0.21000000-0.25-0.21000000n.a.n.a.
12/04/2386.054-0.46-0.5386.3700000018490.320000000.370.32000000n.a.n.a.
12/01/2386.5140.830.9786.25000000648-0.26000000-0.31-0.26000000n.a.n.a.
11/30/2385.684-0.33-0.3885.750000006740.070000000.080.07000000n.a.n.a.
11/29/2386.0110.460.5486.080000002310.070000000.080.07000000n.a.n.a.
11/28/2385.547-0.15-0.1785.51000000157-0.04000000-0.04-0.04000000n.a.n.a.
11/27/2385.696-0.16-0.1985.800000008890.100000000.120.10000000n.a.n.a.
11/24/2385.8570.540.6485.720000002660-0.14000000-0.16-0.14000000n.a.n.a.
11/23/2385.3130.210.2485.27000000268-0.04000000-0.05-0.04000000n.a.n.a.
11/22/2385.1060.330.3985.270000007580.160000000.190.16000000n.a.n.a.
11/21/2384.779-1.06-1.2385.3000000017050.520000000.610.52000000n.a.n.a.
11/20/2385.835-0.52-0.6085.8900000021830.050000000.060.05000000n.a.n.a.
11/17/2386.3570.720.8486.400000007390.040000000.050.04000000n.a.n.a.
11/16/2385.641-0.80-0.9286.070000001570.430000000.500.43000000n.a.n.a.
11/15/2386.4370.380.4586.6500000016870.210000000.250.21000000n.a.n.a.
11/14/2386.0522.813.3886.360000005940.310000000.360.31000000n.a.n.a.
11/13/2383.2390.971.1883.22000000937-0.02000000-0.02-0.02000000n.a.n.a.
11/10/2382.271-1.10-1.3282.940000009530.670000000.810.67000000n.a.n.a.
11/09/2383.3691.361.6683.530000006410.160000000.190.16000000n.a.n.a.
11/08/2382.0100.030.0482.16000000510.150000000.180.15000000n.a.n.a.
11/07/2381.979-0.01-0.0281.9900000029540.010000000.010.01000000n.a.n.a.
11/06/2381.992-0.90-1.0982.500000006730.510000000.620.51000000n.a.n.a.
11/03/2382.8971.662.0582.9600000011780.060000000.080.06000000n.a.n.a.
11/02/2381.2342.473.1381.6500000022560.420000000.510.42000000n.a.n.a.
11/01/2378.7670.480.6278.840000005230.070000000.090.07000000n.a.n.a.
10/31/2378.2830.951.2378.480000003870.200000000.250.20000000n.a.n.a.
10/30/2377.3330.490.6477.5000000019310.170000000.220.17000000n.a.n.a.
10/27/2376.8380.280.3776.9900000041050.150000000.200.15000000n.a.n.a.
10/26/2376.5540.290.3876.680000002690.130000000.160.13000000n.a.n.a.
10/25/2376.261-1.50-1.9376.610000008540.350000000.460.35000000n.a.n.a.
10/24/2377.7610.260.3477.930000003420.170000000.220.17000000n.a.n.a.
10/23/2377.4970.030.0477.7400000016510.240000000.310.24000000n.a.n.a.
10/20/2377.469-1.05-1.3477.7500000022180.280000000.360.28000000n.a.n.a.
10/19/2378.523-0.69-0.8778.690000004490.170000000.210.17000000n.a.n.a.
10/18/2379.215-1.32-1.6379.350000002510.140000000.170.14000000n.a.n.a.
10/17/2380.530-0.31-0.3880.610000001440.080000000.100.08000000n.a.n.a.
10/16/2380.8350.220.2780.8700000014220.030000000.040.03000000n.a.n.a.
10/13/2380.619-1.80-2.1880.870000005150.250000000.310.25000000n.a.n.a.
10/12/2382.416-0.26-0.3182.490000005900.070000000.090.07000000n.a.n.a.
10/11/2382.673-0.16-0.1982.7700000012330.100000000.120.10000000n.a.n.a.
10/10/2382.8291.742.1482.8500000016720.020000000.030.02000000n.a.n.a.
10/09/2381.093-0.32-0.3981.08000000409-0.01000000-0.02-0.01000000n.a.n.a.
10/06/2381.4100.941.1781.420000004510.010000000.010.01000000n.a.n.a.
10/05/2380.470-0.13-0.1680.540000005680.070000000.090.07000000n.a.n.a.
10/04/2380.5960.250.3180.52000000984-0.08000000-0.09-0.08000000n.a.n.a.
10/03/2380.346-2.09-2.5380.6400000013350.290000000.370.29000000n.a.n.a.
10/02/2382.435-0.97-1.1782.500000005120.070000000.080.07000000n.a.n.a.
09/29/2383.4101.141.3983.850000004200.440000000.530.44000000n.a.n.a.
09/28/2382.2680.050.0682.310000003250.040000000.050.04000000n.a.n.a.
09/27/2382.215-0.17-0.2182.480000006030.260000000.320.26000000n.a.n.a.
09/26/2382.388-0.85-1.0382.58000000870.190000000.230.19000000n.a.n.a.
09/25/2383.243-0.82-0.9783.13000000210-0.11000000-0.14-0.11000000n.a.n.a.
09/22/2384.0630.020.0284.140000001240.080000000.090.08000000n.a.n.a.
09/21/2384.044-1.31-1.5484.270000004900.230000000.270.23000000n.a.n.a.
09/20/2385.3591.251.4885.4200000019430.060000000.070.06000000n.a.n.a.
09/19/2384.110-0.26-0.3184.510000004680.400000000.480.40000000n.a.n.a.
09/18/2384.374-1.27-1.4884.400000005330.030000000.030.03000000n.a.n.a.
09/15/2385.645-0.23-0.2786.030000001660.380000000.450.38000000n.a.n.a.
09/14/2385.8791.131.3385.90000000460.020000000.020.02000000n.a.n.a.
09/13/2384.753-0.26-0.3185.360000003190.610000000.720.61000000n.a.n.a.
09/12/2385.018-0.62-0.7385.1100000011720.090000000.110.09000000n.a.n.a.
09/11/2385.6430.570.6785.710000002500.070000000.080.07000000n.a.n.a.
09/08/2385.072-0.18-0.2185.120000004830.050000000.060.05000000n.a.n.a.
09/07/2385.248-1.11-1.2885.480000003790.230000000.270.23000000n.a.n.a.
09/06/2386.353-0.90-1.0386.480000003610.130000000.150.13000000n.a.n.a.
09/05/2387.250-0.65-0.7487.650000005890.400000000.460.40000000n.a.n.a.
09/04/2387.900-0.14-0.1688.000000001580.100000000.110.10000000n.a.n.a.
09/01/2388.039-0.36-0.4188.360000006340.320000000.360.32000000n.a.n.a.
08/31/2388.4040.310.3688.620000001410.220000000.240.22000000n.a.n.a.
08/30/2388.092-0.24-0.2788.170000003220.080000000.090.08000000n.a.n.a.
08/29/2388.3300.740.8588.420000001850.090000000.100.09000000n.a.n.a.
08/28/2387.5881.161.3487.600000003270.010000000.010.01000000n.a.n.a.
08/25/2386.430-0.00-0.0086.660000004640.230000000.270.23000000n.a.n.a.
08/24/2386.430-0.53-0.6186.7000000010170.270000000.310.27000000n.a.n.a.
08/23/2386.964-0.09-0.1087.250000003390.290000000.330.29000000n.a.n.a.
08/22/2387.0550.370.4387.240000006570.190000000.210.19000000n.a.n.a.
08/21/2386.685-0.29-0.3486.910000002340.230000000.260.23000000n.a.n.a.
08/18/2386.978-1.21-1.3887.0600000016070.080000000.090.08000000n.a.n.a.
08/17/2388.192-0.96-1.0788.2500000012660.060000000.070.06000000n.a.n.a.
08/16/2389.150-0.04-0.0489.180000002310.030000000.030.03000000n.a.n.a.
08/15/2389.189-1.23-1.3689.2600000017430.070000000.080.07000000n.a.n.a.
08/14/2390.415-0.20-0.2290.440000001260.030000000.030.03000000n.a.n.a.
08/11/2390.613-0.95-1.0490.620000002890.010000000.010.01000000n.a.n.a.
08/10/2391.5660.560.6291.44000000213-0.13000000-0.14-0.13000000n.a.n.a.
08/09/2391.0010.450.4990.87000000419-0.13000000-0.14-0.13000000n.a.n.a.
08/08/2390.554-0.98-1.0790.590000001630.040000000.040.04000000n.a.n.a.
08/07/2391.530-0.52-0.5791.570000004900.040000000.040.04000000n.a.n.a.
08/04/2392.0540.810.8892.110000002780.060000000.060.06000000n.a.n.a.
08/03/2391.248-0.20-0.2191.21000000226-0.04000000-0.04-0.04000000n.a.n.a.
08/02/2391.443-1.21-1.3191.570000003900.130000000.140.13000000n.a.n.a.
08/01/2392.655-1.11-1.1892.720000002980.060000000.070.06000000n.a.n.a.
07/31/2393.765-0.11-0.1293.910000002960.140000000.150.14000000n.a.n.a.
07/28/2393.8730.310.3393.920000003990.050000000.050.05000000n.a.n.a.
07/27/2393.5650.110.1293.56000000218-0.01000000-0.01-0.01000000n.a.n.a.
07/26/2393.456-0.08-0.0893.460000003340.000000000.000.00000000n.a.n.a.
07/25/2393.5350.280.3093.640000001830.100000000.110.10000000n.a.n.a.
07/24/2393.2530.240.2593.340000003950.090000000.090.09000000n.a.n.a.
07/21/2393.0170.310.3492.930000001389-0.09000000-0.09-0.09000000n.a.n.a.
07/20/2392.703-0.29-0.3193.1700000020040.470000000.500.47000000n.a.n.a.
07/19/2392.9891.081.1893.160000005210.170000000.180.17000000n.a.n.a.
07/18/2391.9050.570.6291.89000000986-0.01000000-0.02-0.01000000n.a.n.a.
07/17/2391.334-0.77-0.8491.440000009900.110000000.120.11000000n.a.n.a.
07/14/2392.105-0.44-0.4892.1800000015620.070000000.080.07000000n.a.n.a.
07/13/2392.5490.430.4792.54000000273-0.01000000-0.01-0.01000000n.a.n.a.
07/12/2392.1171.221.3592.120000001080.000000000.000.00000000n.a.n.a.
07/11/2390.8930.830.9290.81000000299-0.08000000-0.09-0.08000000n.a.n.a.
07/10/2390.0650.750.8490.01000000370-0.05000000-0.06-0.05000000n.a.n.a.
07/07/2389.3120.800.9089.26000000222-0.05000000-0.06-0.05000000n.a.n.a.
07/06/2388.515-2.38-2.6188.43000000818-0.08000000-0.10-0.08000000n.a.n.a.
07/05/2390.890-0.30-0.3390.83000000352-0.06000000-0.07-0.06000000n.a.n.a.
07/04/2391.1910.570.6391.210000001730.020000000.020.02000000n.a.n.a.
07/03/2390.6230.780.8790.620000008900.000000000.000.00000000n.a.n.a.
06/30/2389.8430.520.5889.9800000013180.140000000.150.14000000n.a.n.a.
06/29/2389.3240.190.2289.26000000146-0.06000000-0.07-0.06000000n.a.n.a.
06/28/2389.1310.921.0489.1600000018180.030000000.030.03000000n.a.n.a.
06/27/2388.2100.060.0688.320000001960.110000000.120.11000000n.a.n.a.
06/26/2388.154-0.31-0.3588.370000002540.220000000.250.22000000n.a.n.a.
06/23/2388.463-0.94-1.0588.470000002580.010000000.010.01000000n.a.n.a.
06/22/2389.400-0.10-0.1189.500000003610.100000000.110.10000000n.a.n.a.
06/21/2389.498-0.72-0.8089.550000005660.050000000.060.05000000n.a.n.a.
06/20/2390.216-1.58-1.7290.3700000020460.150000000.170.15000000n.a.n.a.
06/19/2391.792-1.18-1.2691.8400000010220.050000000.050.05000000n.a.n.a.
06/16/2392.9670.140.1593.130000003290.160000000.180.16000000n.a.n.a.
06/15/2392.826-0.31-0.3392.74000000227-0.09000000-0.09-0.09000000n.a.n.a.
06/14/2393.1320.420.4593.09000000755-0.04000000-0.05-0.04000000n.a.n.a.
06/13/2392.7150.820.8992.63000000218-0.08000000-0.09-0.08000000n.a.n.a.
06/12/2391.8980.050.0591.980000006890.080000000.090.08000000n.a.n.a.
06/09/2391.8480.090.1091.980000003030.130000000.140.13000000n.a.n.a.
06/08/2391.760-0.57-0.6291.71000000298-0.05000000-0.05-0.05000000n.a.n.a.
06/07/2392.334-1.44-1.5492.600000008070.270000000.290.27000000n.a.n.a.
06/06/2393.776-0.06-0.0693.75000000163-0.03000000-0.03-0.03000000n.a.n.a.
06/05/2393.834-0.01-0.0193.930000005040.100000000.100.10000000n.a.n.a.
06/02/2393.8451.922.0993.81000000385-0.04000000-0.04-0.04000000n.a.n.a.
06/01/2391.9280.220.2491.65000000190-0.28000000-0.30-0.28000000n.a.n.a.
05/31/2391.704-1.11-1.2091.770000001570.070000000.070.07000000n.a.n.a.
05/30/2392.814-0.98-1.0492.900000002420.090000000.090.09000000n.a.n.a.
05/29/2393.7910.040.0494.620000001650.830000000.880.83000000n.a.n.a.
05/26/2393.7540.710.7793.750000002760.000000000.000.00000000n.a.n.a.
05/25/2393.039-0.12-0.1393.260000004760.220000000.240.22000000n.a.n.a.
05/24/2393.162-1.99-2.0993.320000002630.160000000.170.16000000n.a.n.a.
05/23/2395.1550.110.1195.230000001440.080000000.080.08000000n.a.n.a.
05/22/2395.048-0.17-0.1895.070000001000.020000000.020.02000000n.a.n.a.
05/19/2395.2220.490.5295.440000006600.220000000.230.22000000n.a.n.a.
05/18/2394.7340.920.9894.830000002000.100000000.100.10000000n.a.n.a.
05/17/2393.811-0.51-0.5493.900000002620.090000000.090.09000000n.a.n.a.
05/16/2394.319-0.36-0.3894.30000000275-0.02000000-0.02-0.02000000n.a.n.a.
05/15/2394.6800.730.7894.660000002155-0.02000000-0.02-0.02000000n.a.n.a.
05/12/2393.9480.620.6793.78000000136-0.17000000-0.18-0.17000000n.a.n.a.
05/11/2393.3250.450.4893.27000000173-0.05000000-0.06-0.05000000n.a.n.a.
05/10/2392.876-0.35-0.3892.6900000036-0.19000000-0.20-0.19000000n.a.n.a.
05/09/2393.229-0.82-0.8893.00000000456-0.23000000-0.25-0.23000000n.a.n.a.
05/08/2394.0540.040.0494.070000005150.020000000.020.02000000n.a.n.a.
05/05/2394.0161.741.8994.01000000187-0.01000000-0.01-0.01000000n.a.n.a.
05/04/2392.274-0.54-0.5992.16000000197-0.11000000-0.12-0.11000000n.a.n.a.
05/03/2392.817-0.52-0.5692.950000002120.130000000.140.13000000n.a.n.a.
05/02/2393.341-0.48-0.5194.420000002401.080000001.161.08000000n.a.n.a.
05/01/2393.818-0.00-0.0093.85000000n.a.0.030000000.030.03000000n.a.n.a.
04/28/2393.8201.171.2793.850000002560.030000000.030.03000000n.a.n.a.
04/27/2392.6460.410.4592.850000003420.200000000.220.20000000n.a.n.a.
04/26/2392.2340.050.0592.350000001150.120000000.130.12000000n.a.n.a.
04/25/2392.187-0.94-1.0192.09000000349-0.10000000-0.10-0.10000000n.a.n.a.
04/24/2393.1280.290.3193.470000003720.340000000.370.34000000n.a.n.a.
04/21/2392.839-0.57-0.6192.450000001160-0.39000000-0.42-0.39000000n.a.n.a.
04/20/2393.409-0.59-0.6293.40000000322-0.01000000-0.01-0.01000000n.a.n.a.
04/19/2393.994-0.56-0.5993.8000000071-0.19000000-0.21-0.19000000n.a.n.a.
04/18/2394.5510.090.1095.110000001870.560000000.590.56000000n.a.n.a.
04/17/2394.4590.610.6594.600000004880.140000000.150.14000000n.a.n.a.
04/14/2393.8480.750.8193.66000000399-0.19000000-0.20-0.19000000n.a.n.a.
04/13/2393.0980.340.3793.320000001470.220000000.240.22000000n.a.n.a.
04/12/2392.757-0.20-0.2192.25000000224-0.51000000-0.55-0.51000000n.a.n.a.
04/11/2392.9550.870.9492.670000001403-0.28000000-0.31-0.28000000n.a.n.a.
04/06/2392.0880.540.5991.84000000424-0.25000000-0.27-0.25000000n.a.n.a.
04/05/2391.550-1.87-2.0091.29000000285-0.26000000-0.28-0.26000000n.a.n.a.
04/04/2393.418-1.19-1.2694.020000005520.600000000.640.60000000n.a.n.a.
04/03/2394.610-0.61-0.6494.650000003490.040000000.040.04000000n.a.n.a.
03/31/2395.2160.820.8695.000000002361-0.22000000-0.23-0.22000000n.a.n.a.
03/30/2394.4001.561.6894.550000004500.150000000.160.15000000n.a.n.a.
03/29/2392.8442.222.4592.2900000075-0.55000000-0.60-0.55000000n.a.n.a.
03/28/2390.620-0.28-0.3090.710000001550.090000000.100.09000000n.a.n.a.
03/27/2390.8960.370.4191.140000008800.240000000.270.24000000n.a.n.a.
03/24/2390.523-2.65-2.8590.7000000012810.180000000.200.18000000n.a.n.a.
03/23/2393.174-0.11-0.1293.96000000860.790000000.840.79000000n.a.n.a.
03/22/2393.285-0.76-0.8193.4400000011300.150000000.170.15000000n.a.n.a.
03/21/2394.0491.321.4293.91000000388-0.14000000-0.15-0.14000000n.a.n.a.
03/20/2392.7310.090.1093.00000000208810.270000000.290.27000000n.a.n.a.
03/17/2392.641-0.99-1.0693.5400000010350.900000000.970.90000000n.a.n.a.
03/16/2393.6351.461.5894.000000006700.360000000.390.36000000n.a.n.a.
03/15/2392.177-4.46-4.6192.4000000015740.220000000.240.22000000n.a.n.a.
03/14/2396.6371.431.5096.7100000018370.070000000.080.07000000n.a.n.a.
03/13/2395.205-3.13-3.1895.5000000031060.300000000.310.30000000n.a.n.a.
03/10/2398.337-1.53-1.5398.30000000453-0.04000000-0.04-0.04000000n.a.n.a.
03/09/2399.865-0.60-0.6099.70000000142-0.16000000-0.16-0.16000000n.a.n.a.
03/08/23100.468-0.06-0.06100.760000006040.290000000.290.29000000n.a.n.a.
03/07/23100.526-0.79-0.78100.80000000830.270000000.270.27000000n.a.n.a.
03/06/23101.313-0.02-0.02101.620000001650.310000000.300.31000000n.a.n.a.
03/03/23101.3300.700.70101.60000000760.270000000.270.27000000n.a.n.a.
03/02/23100.6260.140.14100.18000000265-0.45000000-0.44-0.45000000n.a.n.a.
03/01/23100.485-0.27-0.27101.28000000170.800000000.790.80000000n.a.n.a.
02/28/23100.752-0.10-0.10101.000000006060.250000000.250.25000000n.a.n.a.
02/27/23100.8491.231.23101.200000003000.350000000.350.35000000n.a.n.a.
02/24/2399.620-0.85-0.8499.8400000012830.220000000.220.22000000n.a.n.a.
02/23/23100.467-0.31-0.31100.42000000125-0.05000000-0.05-0.05000000n.a.n.a.
02/22/23100.777-0.83-0.82100.72000000263-0.06000000-0.06-0.06000000n.a.n.a.
02/21/23101.609-0.81-0.79101.980000002240.370000000.370.37000000n.a.n.a.
02/20/23102.4140.110.11102.18000000190-0.23000000-0.23-0.23000000n.a.n.a.
02/17/23102.306-0.40-0.39102.780000001180.470000000.460.47000000n.a.n.a.
02/16/23102.7091.031.01102.46000000797-0.25000000-0.24-0.25000000n.a.n.a.
02/15/23101.6810.830.82101.50000000187-0.18000000-0.18-0.18000000n.a.n.a.
02/14/23100.853-0.35-0.35100.940000001610.090000000.090.09000000n.a.n.a.
02/13/23101.2030.300.29101.480000007870.280000000.270.28000000n.a.n.a.
02/10/23100.907-1.69-1.65101.320000002610.410000000.410.41000000n.a.n.a.
02/09/23102.5980.580.57102.880000004100.280000000.270.28000000n.a.n.a.
02/08/23102.0221.661.65102.500000002860.480000000.470.48000000n.a.n.a.
02/07/23100.364-0.12-0.12100.500000001550.140000000.140.14000000n.a.n.a.
02/06/23100.481-1.25-1.23100.46000000548-0.02000000-0.02-0.02000000n.a.n.a.
02/03/23101.7310.130.12101.48000000370-0.25000000-0.25-0.25000000n.a.n.a.
02/02/23101.6041.551.55101.780000003620.180000000.170.18000000n.a.n.a.
02/01/23100.0570.030.03100.200000001970.140000000.140.14000000n.a.n.a.
01/31/23100.0300.420.42100.22000000760.190000000.190.19000000n.a.n.a.
01/30/2399.607-0.95-0.9499.650000002290.040000000.040.04000000n.a.n.a.
01/27/23100.5540.580.58100.50000000748-0.05000000-0.05-0.05000000n.a.n.a.
01/26/2399.9790.870.88100.3600000010310.380000000.380.38000000n.a.n.a.
01/25/2399.107-0.98-0.9899.140000001280.030000000.030.03000000n.a.n.a.
01/24/23100.085-0.18-0.18100.460000002560.380000000.370.38000000n.a.n.a.
01/23/23100.2690.730.73100.300000002730.030000000.030.03000000n.a.n.a.
01/20/2399.5410.970.9999.550000001410.010000000.010.01000000n.a.n.a.
01/19/2398.567-1.67-1.6698.700000003350.130000000.140.13000000n.a.n.a.
01/18/23100.2350.840.85100.580000003490.350000000.340.35000000n.a.n.a.
01/17/2399.3910.610.6199.500000002350.110000000.110.11000000n.a.n.a.
01/16/2398.7850.320.3298.60000000506-0.18000000-0.19-0.18000000n.a.n.a.
01/13/2398.4650.430.4498.680000004100.210000000.220.21000000n.a.n.a.
01/12/2398.0340.640.6598.680000001660.650000000.660.65000000n.a.n.a.
01/11/2397.3980.130.1397.4500000036630.050000000.050.05000000n.a.n.a.
01/10/2397.269-0.16-0.1797.380000001590.110000000.110.11000000n.a.n.a.
01/09/2397.4311.481.5497.780000002550.350000000.360.35000000n.a.n.a.
01/06/2395.9520.920.9796.26000000440.310000000.320.31000000n.a.n.a.
01/05/2395.031-0.09-0.0994.72000000246-0.31000000-0.33-0.31000000n.a.n.a.
01/04/2395.1170.450.4795.150000002480.030000000.030.03000000n.a.n.a.
01/03/2394.6712.572.7995.170000004270.500000000.530.50000000n.a.n.a.
12/30/2292.099-1.13-1.2191.91000000315-0.19000000-0.20-0.19000000n.a.n.a.
12/29/2293.2290.870.9493.00000000457-0.23000000-0.25-0.23000000n.a.n.a.
12/28/2292.362-0.71-0.7692.400000004890.040000000.040.04000000n.a.n.a.
12/23/2293.0690.610.6693.370000001410.300000000.320.30000000n.a.n.a.
12/22/2292.460-0.91-0.9792.23000000117-0.23000000-0.25-0.23000000n.a.n.a.
12/21/2293.3651.892.0693.01000000617-0.36000000-0.38-0.36000000n.a.n.a.
12/20/2291.4760.150.1690.37000000135-1.11000000-1.21-1.11000000n.a.n.a.
12/19/2291.329-0.26-0.2991.53000000760.200000000.220.20000000n.a.n.a.
12/16/2291.591-1.31-1.4191.30000000524-0.29000000-0.32-0.29000000n.a.n.a.
12/15/2292.899-1.21-1.2993.00000000810.100000000.110.10000000n.a.n.a.
12/14/2294.111-0.53-0.5694.500000003600.390000000.410.39000000n.a.n.a.
12/13/2294.6450.961.0295.10000000450.460000000.480.46000000n.a.n.a.
12/12/2293.687-0.52-0.5593.780000002480.090000000.100.09000000n.a.n.a.
12/09/2294.2031.251.3494.04000000579-0.16000000-0.17-0.16000000n.a.n.a.
12/08/2292.9550.100.1192.76000000241-0.20000000-0.21-0.20000000n.a.n.a.
12/07/2292.855-2.03-2.1493.200000004580.340000000.370.34000000n.a.n.a.
12/06/2294.886-0.43-0.4694.70000000172-0.19000000-0.20-0.19000000n.a.n.a.
12/05/2295.320-0.32-0.3495.770000001240.450000000.470.45000000n.a.n.a.
12/02/2295.6440.110.1195.770000001110.130000000.130.13000000n.a.n.a.
12/01/2295.5340.680.7295.600000002310.070000000.070.07000000n.a.n.a.
11/30/2294.8500.510.5494.42000000120-0.43000000-0.45-0.43000000n.a.n.a.
11/29/2294.344-0.11-0.1194.560000001250.220000000.230.22000000n.a.n.a.
11/28/2294.451-1.16-1.2194.880000003860.430000000.450.43000000n.a.n.a.
11/25/2295.6070.240.2695.65000000850.040000000.050.04000000n.a.n.a.
11/24/2295.3630.790.8495.450000006700.090000000.090.09000000n.a.n.a.
11/23/2294.5710.540.5794.560000001064-0.01000000-0.01-0.01000000n.a.n.a.
11/22/2294.0321.031.1194.2300000062820.200000000.210.20000000n.a.n.a.
11/21/2292.9980.120.1393.060000002060.060000000.070.06000000n.a.n.a.
11/18/2292.8760.780.8592.7500000083-0.13000000-0.14-0.13000000n.a.n.a.
11/17/2292.095-0.06-0.0792.120000004000.030000000.030.03000000n.a.n.a.
11/16/2292.160-1.65-1.7692.3100000010640.150000000.160.15000000n.a.n.a.
11/15/2293.8080.140.1593.980000003370.170000000.180.17000000n.a.n.a.
11/14/2293.663-0.54-0.5893.7700000010450.110000000.110.11000000n.a.n.a.
11/11/2294.2081.071.1494.290000005970.080000000.090.08000000n.a.n.a.
11/10/2293.1421.461.5993.1900000014410.050000000.050.05000000n.a.n.a.
11/09/2291.685-0.42-0.4691.820000002040.140000000.150.14000000n.a.n.a.
11/08/2292.1060.630.6992.1600000011400.050000000.060.05000000n.a.n.a.
11/07/2291.4770.320.3591.4900000014450.010000000.010.01000000n.a.n.a.
11/04/2291.1581.411.5791.2400000011490.080000000.090.08000000n.a.n.a.
11/03/2289.747-0.69-0.7689.740000001221-0.01000000-0.01-0.01000000n.a.n.a.
11/02/2290.434-0.93-1.0290.480000001640.050000000.050.05000000n.a.n.a.
11/01/2291.3650.550.6091.3700000011570.000000000.010.00000000n.a.n.a.
10/31/2290.8170.430.4890.870000005080.050000000.060.05000000n.a.n.a.
10/28/2290.382-1.14-1.2490.450000002990.070000000.080.07000000n.a.n.a.
10/27/2291.5171.051.1691.530000006570.010000000.010.01000000n.a.n.a.
10/26/2290.4710.750.8490.5900000019190.120000000.130.12000000n.a.n.a.
10/25/2289.7181.281.4490.0600000012470.340000000.380.34000000n.a.n.a.
10/24/2288.4410.961.1088.65000000980.210000000.240.21000000n.a.n.a.
10/21/2287.477-0.22-0.2687.59000000440.110000000.130.11000000n.a.n.a.
10/20/2287.7000.430.4987.81000000930.110000000.130.11000000n.a.n.a.
10/19/2287.270-0.48-0.5587.140000003062-0.13000000-0.15-0.13000000n.a.n.a.
10/18/2287.7520.640.7387.830000001370.080000000.090.08000000n.a.n.a.
10/17/2287.1151.371.6087.220000005310.110000000.120.11000000n.a.n.a.
10/14/2285.7400.270.3285.920000006860.180000000.210.18000000n.a.n.a.
10/13/2285.4681.491.7785.610000003470.140000000.170.14000000n.a.n.a.
10/12/2283.982-0.67-0.7984.090000004110.110000000.130.11000000n.a.n.a.
10/11/2284.651-0.78-0.9284.730000001450.080000000.090.08000000n.a.n.a.
10/10/2285.433-0.45-0.5285.540000002690.110000000.130.11000000n.a.n.a.
10/07/2285.879-0.92-1.0585.910000001340.030000000.040.03000000n.a.n.a.
10/06/2286.7950.030.0486.910000001120.120000000.130.12000000n.a.n.a.
10/05/2286.763-1.46-1.6586.940000001860.180000000.200.18000000n.a.n.a.
10/04/2288.2222.733.1988.03000000684-0.19000000-0.22-0.19000000n.a.n.a.
10/03/2285.4950.300.3585.620000005270.120000000.150.12000000n.a.n.a.
09/30/2285.1971.922.3185.060000001861-0.14000000-0.16-0.14000000n.a.n.a.
09/29/2283.275-1.23-1.4583.490000003200.220000000.260.22000000n.a.n.a.
09/28/2284.504-0.40-0.4784.710000008300.210000000.240.21000000n.a.n.a.
09/27/2284.9050.140.1685.150000002910.250000000.290.25000000n.a.n.a.
09/26/2284.769-0.72-0.8485.300000008350.530000000.630.53000000n.a.n.a.
09/23/2285.490-3.06-3.4585.6700000013540.180000000.210.18000000n.a.n.a.
09/22/2288.549-1.33-1.4888.7800000012280.230000000.260.23000000n.a.n.a.
09/21/2289.8840.660.7490.020000007530.140000000.150.14000000n.a.n.a.
09/20/2289.227-1.41-1.5589.410000003610.180000000.200.18000000n.a.n.a.
09/19/2290.636-0.16-0.1890.740000005200.100000000.110.10000000n.a.n.a.
09/16/2290.799-1.59-1.7290.8800000011040.080000000.090.08000000n.a.n.a.
09/15/2292.386-0.29-0.3192.470000001630.080000000.090.08000000n.a.n.a.
09/14/2292.677-0.77-0.8392.850000005710.170000000.190.17000000n.a.n.a.
09/13/2293.451-1.39-1.4693.16000000524-0.29000000-0.31-0.29000000n.a.n.a.
09/12/2294.8381.521.6394.97000000990.130000000.140.13000000n.a.n.a.
09/09/2293.3181.461.5993.430000005970.110000000.120.11000000n.a.n.a.
09/08/2291.8580.840.9291.940000005360.080000000.090.08000000n.a.n.a.
09/07/2291.022-1.21-1.3191.150000003110.130000000.140.13000000n.a.n.a.
09/06/2292.2270.420.4692.370000002780.140000000.150.14000000n.a.n.a.
09/05/2291.807-1.32-1.4292.030000004350.220000000.240.22000000n.a.n.a.
09/02/2293.1301.922.1093.06000000510-0.07000000-0.07-0.07000000n.a.n.a.
09/01/2291.213-1.80-1.9391.3800000011210.170000000.180.17000000n.a.n.a.
08/31/2293.011-0.45-0.4992.80000000587-0.21000000-0.23-0.21000000n.a.n.a.
08/30/2293.466-1.14-1.2094.0600000017780.590000000.640.59000000n.a.n.a.
08/29/2294.601-0.15-0.1694.50000000142-0.10000000-0.11-0.10000000n.a.n.a.
08/26/2294.752-1.04-1.0994.98000000940.230000000.240.23000000n.a.n.a.
08/25/2295.7950.870.9295.89000000550.100000000.100.10000000n.a.n.a.
08/24/2294.9260.710.7595.160000002200.230000000.250.23000000n.a.n.a.
08/23/2294.2190.510.5493.96000000107-0.26000000-0.27-0.26000000n.a.n.a.
08/22/2293.709-1.78-1.8694.090000004530.380000000.410.38000000n.a.n.a.
08/19/2295.488-1.66-1.7195.780000003470.290000000.310.29000000n.a.n.a.
08/18/2297.1450.390.4097.200000001100.050000000.060.05000000n.a.n.a.
08/17/2296.755-1.04-1.0796.930000002030.170000000.180.17000000n.a.n.a.
08/16/2297.798-0.36-0.3697.53000000586-0.27000000-0.27-0.27000000n.a.n.a.
08/15/2298.1550.310.3297.90000000164-0.26000000-0.26-0.26000000n.a.n.a.
08/12/2297.8460.540.5697.62000000214-0.23000000-0.23-0.23000000n.a.n.a.
08/11/2297.3060.460.4797.28000000241-0.03000000-0.03-0.03000000n.a.n.a.
08/10/2296.8470.961.0196.860000001300.010000000.010.01000000n.a.n.a.
08/09/2295.883-0.48-0.5095.980000002400.100000000.100.10000000n.a.n.a.
08/08/2296.3680.300.3196.810000001210.440000000.460.44000000n.a.n.a.
08/05/2296.067-0.27-0.2996.690000005390.620000000.650.62000000n.a.n.a.
08/04/2296.3420.390.4096.640000004480.300000000.310.30000000n.a.n.a.
08/03/2295.9561.581.6896.130000001640.170000000.180.17000000n.a.n.a.
08/02/2294.375-0.16-0.1794.3700000012130.000000000.000.00000000n.a.n.a.
08/01/2294.536-1.02-1.0794.410000001274-0.13000000-0.13-0.13000000n.a.n.a.
07/29/2295.5592.062.2095.850000007630.290000000.310.29000000n.a.n.a.
07/28/2293.4980.860.9393.37000000170-0.13000000-0.14-0.13000000n.a.n.a.
07/27/2292.6390.840.9193.020000001180.380000000.410.38000000n.a.n.a.
07/26/2291.799-0.86-0.9292.06000000700.260000000.280.26000000n.a.n.a.
07/25/2292.654-0.30-0.3292.8000000024420.150000000.160.15000000n.a.n.a.
07/22/2292.9560.500.5493.100000003890.140000000.150.14000000n.a.n.a.
07/21/2292.4590.640.7092.650000003810.190000000.210.19000000n.a.n.a.
07/20/2291.8200.350.3891.54000000358-0.28000000-0.31-0.28000000n.a.n.a.
07/19/2291.4691.101.2191.140000001056-0.33000000-0.36-0.33000000n.a.n.a.
07/18/2290.3721.551.7490.370000007250.000000000.000.00000000n.a.n.a.
07/15/2288.8261.191.3688.990000001730.160000000.180.16000000n.a.n.a.
07/14/2287.635-1.51-1.6987.80000000370.170000000.190.17000000n.a.n.a.
07/13/2289.144-0.96-1.0689.330000004890.190000000.210.19000000n.a.n.a.
07/12/2290.099-0.19-0.2190.21000000120.110000000.120.11000000n.a.n.a.
07/11/2290.287-0.80-0.8790.48000000960.190000000.210.19000000n.a.n.a.
07/08/2291.0820.820.9191.25000000770.170000000.180.17000000n.a.n.a.
07/07/2290.2632.022.2990.1900000080-0.07000000-0.08-0.07000000n.a.n.a.
07/06/2288.2410.630.7288.4000000021490.160000000.180.16000000n.a.n.a.
07/05/2287.611-1.95-2.1888.190000002750.580000000.660.58000000n.a.n.a.
07/04/2289.563-0.23-0.2689.77000000770.210000000.230.21000000n.a.n.a.
07/01/2289.794-0.36-0.4089.920000004350.130000000.140.13000000n.a.n.a.
06/30/2290.157-1.04-1.1490.170000002010.010000000.010.01000000n.a.n.a.
06/29/2291.195-1.40-1.5191.300000002900.110000000.120.11000000n.a.n.a.
06/28/2292.5910.060.0692.620000003090.030000000.030.03000000n.a.n.a.
06/27/2292.5351.371.5092.5000000040-0.03000000-0.04-0.03000000n.a.n.a.
06/24/2291.1641.591.7891.270000002550.110000000.120.11000000n.a.n.a.
06/23/2289.572-2.47-2.6890.160000005640.590000000.660.59000000n.a.n.a.
06/22/2292.042-1.07-1.1592.3100000015320.270000000.290.27000000n.a.n.a.
06/21/2293.1130.610.6693.4100000013830.300000000.320.30000000n.a.n.a.
06/20/2292.5060.690.7592.660000003740.150000000.170.15000000n.a.n.a.
06/17/2291.8161.281.4192.050000007810.230000000.250.23000000n.a.n.a.
06/16/2290.541-3.17-3.3990.6500000015790.110000000.120.11000000n.a.n.a.
06/15/2293.7151.141.2393.6500000064-0.07000000-0.07-0.07000000n.a.n.a.
06/14/2292.578-1.23-1.3193.550000001930.970000001.050.97000000n.a.n.a.
06/13/2293.805-3.79-3.8894.460000008150.650000000.700.65000000n.a.n.a.
06/10/2297.596-2.17-2.1798.080000001560.480000000.500.48000000n.a.n.a.
06/09/2299.764-1.55-1.53100.260000006120.500000000.500.50000000n.a.n.a.
06/08/22101.316-0.98-0.96101.500000004380.180000000.180.18000000n.a.n.a.
06/07/22102.298-0.02-0.02102.340000008890.040000000.040.04000000n.a.n.a.
06/06/22102.3170.920.91102.20000000105-0.12000000-0.11-0.12000000n.a.n.a.
06/03/22101.3970.310.31101.740000001380.340000000.340.34000000n.a.n.a.
06/02/22101.0880.790.79101.760000005410.670000000.660.67000000n.a.n.a.
06/01/22100.294-1.87-1.83101.100000008040.810000000.800.81000000n.a.n.a.
05/31/22102.162-0.79-0.77102.520000001550.360000000.350.36000000n.a.n.a.
05/30/22102.9550.330.32103.1200000012320.160000000.160.16000000n.a.n.a.
05/27/22102.6260.790.77103.700000003961.070000001.051.07000000n.a.n.a.
05/26/22101.8370.730.72101.7400000059-0.10000000-0.10-0.10000000n.a.n.a.
05/25/22101.1050.220.22101.740000001260.640000000.630.64000000n.a.n.a.
05/24/22100.884-1.90-1.85100.94000000380.060000000.060.06000000n.a.n.a.
05/23/22102.7840.820.80103.060000004200.280000000.270.28000000n.a.n.a.
05/20/22101.9640.930.92102.140000001440.180000000.170.18000000n.a.n.a.
05/19/22101.033-0.69-0.67100.90000000368-0.13000000-0.13-0.13000000n.a.n.a.
05/18/22101.719-1.89-1.82101.9800000011110.260000000.260.26000000n.a.n.a.
05/17/22103.6071.211.18102.960000002764-0.65000000-0.62-0.65000000n.a.n.a.
05/16/22102.3940.640.63102.26000000350-0.13000000-0.13-0.13000000n.a.n.a.
05/13/22101.7522.942.97101.840000004470.090000000.090.09000000n.a.n.a.
05/12/2298.815-0.24-0.2499.260000002010.450000000.450.45000000n.a.n.a.
05/11/2299.0551.701.7499.230000005300.180000000.180.18000000n.a.n.a.
05/10/2297.3590.070.0797.850000002510.490000000.500.49000000n.a.n.a.
05/09/2297.291-3.17-3.1697.600000002560.310000000.320.31000000n.a.n.a.
05/06/22100.465-1.50-1.47100.600000003000.140000000.130.14000000n.a.n.a.
05/05/22101.963-1.28-1.24102.0000000016180.040000000.040.04000000n.a.n.a.
05/04/22103.243-0.65-0.63103.24000000330.000000000.000.00000000n.a.n.a.
05/03/22103.8970.660.64104.04000000890.140000000.140.14000000n.a.n.a.
05/02/22103.233-1.17-1.12104.66000000n.a.1.430000001.381.43000000n.a.n.a.
04/29/22104.4030.490.47104.660000002310.260000000.250.26000000n.a.n.a.
04/28/22103.9140.320.31103.920000001310.010000000.010.01000000n.a.n.a.
04/27/22103.5900.460.45103.34000000641-0.25000000-0.24-0.25000000n.a.n.a.
04/26/22103.130-0.51-0.49103.520000004430.390000000.380.39000000n.a.n.a.
04/25/22103.639-2.26-2.13104.060000004070.420000000.410.42000000n.a.n.a.
04/22/22105.897-2.69-2.48106.400000001870.500000000.480.50000000n.a.n.a.
04/21/22108.5850.840.78108.780000002750.200000000.180.20000000n.a.n.a.
04/20/22107.7401.491.40107.580000001483-0.16000000-0.15-0.16000000n.a.n.a.
04/19/22106.250-0.14-0.13106.18000000249-0.07000000-0.07-0.07000000n.a.n.a.
04/14/22106.3880.760.72106.00000000420-0.39000000-0.37-0.39000000n.a.n.a.
04/13/22105.6310.720.68105.40000000432-0.23000000-0.22-0.23000000n.a.n.a.
04/12/22104.915-0.13-0.13104.74000000524-0.17000000-0.17-0.17000000n.a.n.a.
04/11/22105.050-0.21-0.20105.16000000400.110000000.110.11000000n.a.n.a.
04/08/22105.2601.161.12105.40000000560.140000000.130.14000000n.a.n.a.
04/07/22104.0960.190.19104.140000002080.040000000.040.04000000n.a.n.a.
04/06/22103.903-1.89-1.78104.080000001810.180000000.170.18000000n.a.n.a.
04/05/22105.7900.440.42105.74000000860-0.05000000-0.05-0.05000000n.a.n.a.
04/04/22105.3470.340.33105.3000000064-0.05000000-0.04-0.05000000n.a.n.a.
04/01/22105.0050.980.94105.0600000020450.050000000.050.05000000n.a.n.a.
03/31/22104.025-1.16-1.11104.480000005230.460000000.440.46000000n.a.n.a.
03/30/22105.187-0.90-0.85105.440000003730.250000000.240.25000000n.a.n.a.
03/29/22106.0892.031.95105.80000000713-0.29000000-0.27-0.29000000n.a.n.a.
03/28/22104.0630.340.33104.180000004310.120000000.110.12000000n.a.n.a.
03/25/22103.7240.380.37103.4600000046-0.26000000-0.25-0.26000000n.a.n.a.
03/24/22103.339-0.45-0.43103.300000002032-0.04000000-0.04-0.04000000n.a.n.a.
03/23/22103.785-0.72-0.69103.860000003900.070000000.070.07000000n.a.n.a.
03/22/22104.5061.311.27104.18000000368-0.33000000-0.31-0.33000000n.a.n.a.
03/21/22103.200-0.08-0.07103.500000005890.300000000.290.30000000n.a.n.a.
03/18/22103.2760.830.81103.200000006-0.08000000-0.07-0.08000000n.a.n.a.
03/17/22102.4500.170.16102.460000002270.010000000.010.01000000n.a.n.a.
03/16/22102.2822.962.98102.4200000016930.140000000.140.14000000n.a.n.a.
03/15/2299.326-0.68-0.6899.450000003650.120000000.120.12000000n.a.n.a.
03/14/22100.0061.741.77100.120000006010.110000000.110.11000000n.a.n.a.
03/11/2298.2630.740.7698.280000007100.020000000.020.02000000n.a.n.a.
03/10/2297.5190.400.4298.0000000011440.480000000.490.48000000n.a.n.a.
03/09/2297.1165.085.5297.210000009120.090000000.100.09000000n.a.n.a.
03/08/2292.0370.921.0092.4000000076480.360000000.390.36000000n.a.n.a.
03/07/2291.121-2.42-2.5991.5500000030100.430000000.470.43000000n.a.n.a.
03/04/2293.541-4.59-4.6794.0300000020950.490000000.520.49000000n.a.n.a.
03/03/2298.126-1.19-1.2098.260000002200.130000000.140.13000000n.a.n.a.
03/02/2299.3161.001.0299.4900000014240.170000000.180.17000000n.a.n.a.
03/01/2298.316-3.40-3.3598.700000002440.380000000.390.38000000n.a.n.a.
02/28/22101.720-0.15-0.15101.70000000820-0.02000000-0.02-0.02000000n.a.n.a.
02/25/22101.8703.383.43102.1000000010810.230000000.230.23000000n.a.n.a.
02/24/2298.489-3.36-3.3098.5000000012960.010000000.010.01000000n.a.n.a.
02/23/22101.8540.550.54102.200000003030.350000000.340.35000000n.a.n.a.
02/22/22101.304-0.34-0.33101.4200000010620.120000000.110.12000000n.a.n.a.
02/21/22101.640-2.09-2.01101.820000006530.180000000.180.18000000n.a.n.a.
02/18/22103.725-0.66-0.63103.720000001673-0.01000000-0.01-0.01000000n.a.n.a.
02/17/22104.383-0.39-0.38104.12000000361-0.26000000-0.25-0.26000000n.a.n.a.
02/16/22104.7780.740.71104.520000001441-0.26000000-0.25-0.26000000n.a.n.a.
02/15/22104.0411.441.41104.040000009680.000000000.000.00000000n.a.n.a.
02/14/22102.599-1.86-1.78102.340000001462-0.26000000-0.25-0.26000000n.a.n.a.
02/11/22104.459-0.77-0.73104.520000007780.060000000.060.06000000n.a.n.a.
02/10/22105.224-0.56-0.53105.260000004810.040000000.030.04000000n.a.n.a.
02/09/22105.7860.470.45105.80000000580.010000000.010.01000000n.a.n.a.
02/08/22105.317-0.24-0.23105.4200000013300.100000000.100.10000000n.a.n.a.
02/07/22105.5560.270.26105.800000003810.240000000.230.24000000n.a.n.a.
02/04/22105.284-1.05-0.99105.7000000010960.420000000.400.42000000n.a.n.a.
02/03/22106.339-0.98-0.91106.780000002540.440000000.420.44000000n.a.n.a.
02/02/22107.3200.800.75107.6400000016300.320000000.300.32000000n.a.n.a.
02/01/22106.5191.561.49106.50000000309-0.02000000-0.02-0.02000000n.a.n.a.
01/31/22104.9560.760.73105.2200000010510.260000000.250.26000000n.a.n.a.
01/28/22104.200-0.96-0.92104.16000000404-0.04000000-0.04-0.04000000n.a.n.a.
01/27/22105.1641.441.39106.000000003210.840000000.790.84000000n.a.n.a.
01/26/22103.7212.402.36103.64000000521-0.08000000-0.08-0.08000000n.a.n.a.
01/25/22101.3251.251.25101.420000008970.100000000.090.10000000n.a.n.a.
01/24/22100.070-4.32-4.13100.4600000028790.390000000.390.39000000n.a.n.a.
01/21/22104.385-2.24-2.10104.24000000411-0.15000000-0.14-0.15000000n.a.n.a.
01/20/22106.6270.070.06106.960000001020.330000000.310.33000000n.a.n.a.
01/19/22106.5590.460.44106.700000001500.140000000.130.14000000n.a.n.a.
01/18/22106.097-1.44-1.34106.2800000013840.180000000.170.18000000n.a.n.a.
01/17/22107.5390.780.73107.560000003820.020000000.020.02000000n.a.n.a.
01/14/22106.754-1.08-1.00107.120000009520.370000000.340.37000000n.a.n.a.
01/13/22107.8370.480.45107.660000001358-0.18000000-0.16-0.18000000n.a.n.a.
01/12/22107.3551.101.04107.34000000109-0.02000000-0.01-0.02000000n.a.n.a.
01/11/22106.2510.590.56106.600000003390.350000000.330.35000000n.a.n.a.
01/10/22105.656-1.67-1.55106.1000000024510.440000000.420.44000000n.a.n.a.
01/07/22107.324-0.57-0.53107.540000002070.220000000.200.22000000n.a.n.a.
01/06/22107.896-0.99-0.91107.84000000459-0.06000000-0.05-0.06000000n.a.n.a.
01/05/22108.8850.050.05109.0000000013450.120000000.110.12000000n.a.n.a.
01/04/22108.8331.721.61109.020000006440.190000000.170.19000000n.a.n.a.
12/31/21107.1130.270.26106.6200000092-0.49000000-0.46-0.49000000n.a.n.a.
12/30/21106.8390.350.33106.940000006360.100000000.090.10000000n.a.n.a.
12/29/21106.4841.731.65106.32000000799-0.16000000-0.15-0.16000000n.a.n.a.
12/24/21104.7580.230.22105.420000003280.660000000.630.66000000n.a.n.a.
12/23/21104.5240.830.80104.46000000514-0.06000000-0.06-0.06000000n.a.n.a.
12/22/21103.6940.790.77103.32000000380-0.37000000-0.36-0.37000000n.a.n.a.
12/21/21102.9061.981.96102.78000000302-0.13000000-0.12-0.13000000n.a.n.a.
12/20/21100.926-1.33-1.30100.72000000688-0.21000000-0.20-0.21000000n.a.n.a.
12/17/21102.252-0.46-0.45102.620000005580.370000000.360.37000000n.a.n.a.
12/16/21102.7161.301.28102.720000001280.000000000.000.00000000n.a.n.a.
12/15/21101.421-0.44-0.44101.40000000213-0.02000000-0.02-0.02000000n.a.n.a.
12/14/21101.8660.220.22101.960000007710.090000000.090.09000000n.a.n.a.
12/13/21101.646-0.96-0.94101.840000002060.190000000.190.19000000n.a.n.a.
12/10/21102.608-0.01-0.01102.980000005750.370000000.360.37000000n.a.n.a.
12/09/21102.619-1.30-1.25102.420000001554-0.20000000-0.19-0.20000000n.a.n.a.
12/08/21103.921-0.78-0.75103.9800000010800.060000000.060.06000000n.a.n.a.
12/07/21104.7012.642.58104.620000002259-0.08000000-0.08-0.08000000n.a.n.a.
12/06/21102.0661.711.71102.1600000014430.090000000.090.09000000n.a.n.a.
12/03/21100.354-1.90-1.85100.7800000019560.430000000.420.43000000n.a.n.a.
12/02/21102.251-0.95-0.92102.220000001277-0.03000000-0.03-0.03000000n.a.n.a.
12/01/21103.2010.820.80103.260000001940.060000000.060.06000000n.a.n.a.
11/30/21102.379-0.84-0.82102.820000007410.440000000.430.44000000n.a.n.a.
11/29/21103.2210.340.33103.800000005400.580000000.560.58000000n.a.n.a.
11/26/21102.885-3.20-3.01103.4200000018540.540000000.520.54000000n.a.n.a.
11/25/21106.0820.700.66105.600000001787-0.48000000-0.45-0.48000000n.a.n.a.
11/24/21105.384-0.25-0.24104.98000000860-0.40000000-0.38-0.40000000n.a.n.a.
11/23/21105.634-1.13-1.06105.860000003120.230000000.210.23000000n.a.n.a.
11/22/21106.7650.310.29106.840000005240.080000000.070.08000000n.a.n.a.
11/19/21106.4550.000.00106.500000001910.050000000.040.05000000n.a.n.a.
11/18/21106.452-1.17-1.09106.620000009530.170000000.160.17000000n.a.n.a.
11/17/21107.624-1.07-0.98107.46000000487-0.16000000-0.15-0.16000000n.a.n.a.
11/16/21108.6890.020.02108.54000000919-0.15000000-0.14-0.15000000n.a.n.a.
11/15/21108.6680.190.18108.50000000958-0.17000000-0.15-0.17000000n.a.n.a.
11/12/21108.4730.820.76108.22000000502-0.25000000-0.23-0.25000000n.a.n.a.
11/11/21107.650-0.03-0.03107.22000000153-0.43000000-0.40-0.43000000n.a.n.a.
11/10/21107.6830.220.21107.780000007100.100000000.090.10000000n.a.n.a.
11/09/21107.458-0.48-0.44107.34000000987-0.12000000-0.11-0.12000000n.a.n.a.
11/08/21107.9350.470.44107.52000000760-0.42000000-0.38-0.42000000n.a.n.a.
11/05/21107.4640.180.17107.520000003020.060000000.050.06000000n.a.n.a.
11/04/21107.2831.751.66107.240000007693-0.04000000-0.04-0.04000000n.a.n.a.
11/03/21105.5330.310.29105.12000000708-0.41000000-0.39-0.41000000n.a.n.a.
11/02/21105.223-0.14-0.13104.72000000410-0.50000000-0.48-0.50000000n.a.n.a.
11/01/21105.3600.470.45104.98000000617-0.38000000-0.36-0.38000000n.a.n.a.
10/29/21104.886-0.07-0.07105.280000007520.390000000.380.39000000n.a.n.a.
10/28/21104.955-1.89-1.77105.080000005090.130000000.120.13000000n.a.n.a.
10/27/21106.843-0.34-0.32106.66000000349-0.18000000-0.17-0.18000000n.a.n.a.
10/26/21107.1880.760.72107.02000000583-0.17000000-0.16-0.17000000n.a.n.a.
10/25/21106.4250.210.20106.10000000554-0.32000000-0.31-0.32000000n.a.n.a.
10/22/21106.2150.340.32106.06000000447-0.16000000-0.15-0.16000000n.a.n.a.
10/21/21105.873-0.52-0.49105.880000005540.010000000.010.01000000n.a.n.a.
10/20/21106.390-0.08-0.08106.22000000482-0.17000000-0.16-0.17000000n.a.n.a.
10/19/21106.4720.140.13106.44000000217-0.03000000-0.03-0.03000000n.a.n.a.
10/18/21106.332-0.37-0.35106.400000001350.070000000.060.07000000n.a.n.a.
10/15/21106.7010.890.84106.620000002603-0.08000000-0.08-0.08000000n.a.n.a.
10/14/21105.8120.770.73105.78000000379-0.03000000-0.03-0.03000000n.a.n.a.
10/13/21105.0470.140.13105.04000000647-0.01000000-0.01-0.01000000n.a.n.a.
10/12/21104.9060.450.43104.90000000132-0.01000000-0.01-0.01000000n.a.n.a.
10/11/21104.4540.480.46104.34000000585-0.11000000-0.11-0.11000000n.a.n.a.
10/08/21103.971-0.17-0.16103.86000000222-0.11000000-0.11-0.11000000n.a.n.a.
10/07/21104.1431.391.35104.2000000010710.060000000.050.06000000n.a.n.a.
10/06/21102.757-1.93-1.84103.1200000011310.360000000.350.36000000n.a.n.a.
10/05/21104.6820.240.23104.840000004780.160000000.150.16000000n.a.n.a.
10/04/21104.438-0.56-0.53104.560000002780.120000000.120.12000000n.a.n.a.
10/01/21104.996-0.63-0.60105.0200000017290.020000000.020.02000000n.a.n.a.
09/30/21105.628-0.18-0.17105.60000000483-0.03000000-0.03-0.03000000n.a.n.a.
09/29/21105.8080.360.34105.880000008240.070000000.070.07000000n.a.n.a.
09/28/21105.444-1.90-1.77105.480000004690.040000000.030.04000000n.a.n.a.
09/27/21107.3460.090.08107.420000002640.070000000.070.07000000n.a.n.a.
09/24/21107.260-1.03-0.95107.520000002680.260000000.240.26000000n.a.n.a.
09/23/21108.2940.740.68108.12000000401-0.17000000-0.16-0.17000000n.a.n.a.
09/22/21107.5571.101.03107.7200000025700.160000000.150.16000000n.a.n.a.
09/21/21106.4610.340.32106.02000000784-0.44000000-0.41-0.44000000n.a.n.a.
09/20/21106.121-1.86-1.72106.02000000323-0.10000000-0.09-0.10000000n.a.n.a.
09/17/21107.981-0.34-0.31108.1400000010640.160000000.150.16000000n.a.n.a.
09/16/21108.3200.630.59108.26000000288-0.06000000-0.05-0.06000000n.a.n.a.
09/15/21107.689-1.18-1.08107.700000002570.010000000.010.01000000n.a.n.a.
09/14/21108.865-0.38-0.35108.960000004720.100000000.090.10000000n.a.n.a.
09/13/21109.2450.760.70109.4000000011660.160000000.140.16000000n.a.n.a.
09/10/21108.488-0.82-0.75108.5800000015250.090000000.080.09000000n.a.n.a.
09/09/21109.3120.340.31109.560000002900.250000000.230.25000000n.a.n.a.
09/08/21108.970-1.72-1.55109.000000006030.030000000.030.03000000n.a.n.a.
09/07/21110.6880.230.21110.800000002950.110000000.100.11000000n.a.n.a.
09/06/21110.454-0.01-0.01110.700000007690.250000000.220.25000000n.a.n.a.
09/03/21110.468-0.06-0.06110.580000003410.110000000.100.11000000n.a.n.a.
09/02/21110.5290.240.22110.700000001320.170000000.150.17000000n.a.n.a.
09/01/21110.2890.130.12110.18000000728-0.11000000-0.10-0.11000000n.a.n.a.
08/31/21110.1610.650.59110.06000000299-0.10000000-0.09-0.10000000n.a.n.a.
08/30/21109.5130.140.12109.700000009390.190000000.170.19000000n.a.n.a.
08/27/21109.3760.300.28109.34000000723-0.04000000-0.03-0.04000000n.a.n.a.
08/26/21109.076-0.50-0.45108.92000000185-0.16000000-0.14-0.16000000n.a.n.a.
08/25/21109.5710.430.39109.44000000107-0.13000000-0.12-0.13000000n.a.n.a.
08/24/21109.1460.260.24109.180000007530.030000000.030.03000000n.a.n.a.
08/23/21108.8871.281.19108.860000005074-0.03000000-0.02-0.03000000n.a.n.a.
08/20/21107.603-0.33-0.31107.58000000990-0.02000000-0.02-0.02000000n.a.n.a.
08/19/21107.935-1.66-1.52108.120000006340.190000000.170.19000000n.a.n.a.
08/18/21109.5960.820.75109.58000000244-0.02000000-0.01-0.02000000n.a.n.a.
08/17/21108.7790.530.49108.64000000369-0.14000000-0.13-0.14000000n.a.n.a.
08/16/21108.250-0.51-0.47108.300000008870.050000000.050.05000000n.a.n.a.
08/13/21108.7590.460.42108.70000000169-0.06000000-0.05-0.06000000n.a.n.a.
08/12/21108.3000.310.28108.04000000672-0.26000000-0.24-0.26000000n.a.n.a.
08/11/21107.9951.171.10107.78000000769-0.22000000-0.20-0.22000000n.a.n.a.
08/10/21106.8240.110.11106.720000001285-0.10000000-0.10-0.10000000n.a.n.a.
08/09/21106.7100.050.05106.58000000567-0.13000000-0.12-0.13000000n.a.n.a.
08/06/21106.662-0.08-0.08106.54000000348-0.12000000-0.11-0.12000000n.a.n.a.
08/05/21106.7450.760.71106.72000000819-0.03000000-0.02-0.03000000n.a.n.a.
08/04/21105.9900.880.84106.0800000012770.090000000.090.09000000n.a.n.a.
08/03/21105.1110.050.05104.96000000418-0.15000000-0.14-0.15000000n.a.n.a.
08/02/21105.0630.410.40105.02000000967-0.04000000-0.04-0.04000000n.a.n.a.
07/30/21104.649-0.98-0.93104.680000001160.030000000.030.03000000n.a.n.a.
07/29/21105.6270.720.69105.58000000184-0.05000000-0.04-0.05000000n.a.n.a.
07/28/21104.9070.320.31104.94000000950.030000000.030.03000000n.a.n.a.
07/27/21104.583-0.86-0.81104.660000004720.080000000.070.08000000n.a.n.a.
07/26/21105.4380.760.72105.340000001204-0.10000000-0.09-0.10000000n.a.n.a.
07/23/21104.6801.561.51104.520000001185-0.16000000-0.15-0.16000000n.a.n.a.
07/22/21103.1200.850.84103.120000002010.000000000.000.00000000n.a.n.a.
07/21/21102.2651.121.11102.16000000660-0.11000000-0.10-0.11000000n.a.n.a.
07/20/21101.1450.660.66101.02000000521-0.13000000-0.12-0.13000000n.a.n.a.
07/19/21100.484-2.29-2.23100.5400000011600.060000000.060.06000000n.a.n.a.
07/16/21102.773-0.12-0.12102.62000000729-0.15000000-0.15-0.15000000n.a.n.a.
07/15/21102.892-1.53-1.46102.900000003770.010000000.010.01000000n.a.n.a.
07/14/21104.419-0.34-0.33104.380000001959-0.04000000-0.04-0.04000000n.a.n.a.
07/13/21104.762-0.45-0.43104.780000003620.020000000.020.02000000n.a.n.a.
07/12/21105.2150.560.53105.100000001352-0.12000000-0.11-0.12000000n.a.n.a.
07/09/21104.6571.471.42104.38000000205-0.28000000-0.26-0.28000000n.a.n.a.
07/08/21103.187-1.56-1.49103.10000000397-0.09000000-0.08-0.09000000n.a.n.a.
07/07/21104.7440.520.50104.54000000708-0.20000000-0.19-0.20000000n.a.n.a.
07/06/21104.219-0.80-0.76104.220000003210.000000000.000.00000000n.a.n.a.
07/05/21105.0180.610.58104.82000000261-0.20000000-0.19-0.20000000n.a.n.a.
07/02/21104.4080.150.15104.3800000081-0.03000000-0.03-0.03000000n.a.n.a.
07/01/21104.2530.820.79104.280000002060.030000000.030.03000000n.a.n.a.
06/30/21103.436-0.22-0.21103.460000009820.020000000.020.02000000n.a.n.a.
06/29/21103.6550.270.26103.60000000387-0.05000000-0.05-0.05000000n.a.n.a.
06/28/21103.386-1.01-0.97103.360000001175-0.03000000-0.02-0.03000000n.a.n.a.
06/25/21104.3960.880.85104.34000000566-0.06000000-0.05-0.06000000n.a.n.a.
06/24/21103.5170.360.35103.540000002860.020000000.020.02000000n.a.n.a.
06/23/21103.159-0.46-0.44103.2800000047440.120000000.120.12000000n.a.n.a.
06/22/21103.616-0.10-0.10103.520000004768-0.10000000-0.09-0.10000000n.a.n.a.
06/21/21103.7200.290.28103.38000000937-0.34000000-0.33-0.34000000n.a.n.a.
06/18/21103.431-1.30-1.24103.580000006560.150000000.140.15000000n.a.n.a.
06/17/21104.731-0.78-0.74104.840000006150.110000000.100.11000000n.a.n.a.
06/16/21105.512-1.11-1.04105.5800000011900.070000000.060.07000000n.a.n.a.
06/15/21106.618-0.82-0.77106.720000005760.100000000.100.10000000n.a.n.a.
06/14/21107.4400.140.13107.500000009260.060000000.060.06000000n.a.n.a.
06/11/21107.3020.410.38106.98000000272-0.32000000-0.30-0.32000000n.a.n.a.
06/10/21106.896-0.37-0.34106.960000002260.060000000.060.06000000n.a.n.a.
06/09/21107.2660.050.05107.24000000188-0.03000000-0.02-0.03000000n.a.n.a.
06/08/21107.213-0.25-0.23107.100000003128-0.11000000-0.10-0.11000000n.a.n.a.
06/07/21107.4580.050.05107.5200000026560.060000000.060.06000000n.a.n.a.
06/04/21107.409-0.02-0.02107.40000000351-0.01000000-0.01-0.01000000n.a.n.a.
06/03/21107.428-0.40-0.37107.28000000127-0.15000000-0.14-0.15000000n.a.n.a.
06/02/21107.8320.020.02107.72000000628-0.11000000-0.10-0.11000000n.a.n.a.
06/01/21107.8131.251.18107.70000000405-0.11000000-0.10-0.11000000n.a.n.a.
05/31/21106.560-0.20-0.19106.640000001710.080000000.080.08000000n.a.n.a.
05/28/21106.7600.040.03106.720000001004-0.04000000-0.04-0.04000000n.a.n.a.
05/27/21106.7240.730.69106.68000000120-0.04000000-0.04-0.04000000n.a.n.a.
05/26/21105.9970.000.00105.94000000840-0.06000000-0.05-0.06000000n.a.n.a.
05/25/21105.9950.040.04106.060000005300.060000000.060.06000000n.a.n.a.
05/24/21105.9520.190.18105.980000005220.030000000.030.03000000n.a.n.a.
05/21/21105.7630.880.83105.74000000405-0.02000000-0.02-0.02000000n.a.n.a.
05/20/21104.8880.310.30104.9600000010420.070000000.070.07000000n.a.n.a.
05/19/21104.577-1.23-1.16104.52000000572-0.06000000-0.05-0.06000000n.a.n.a.
05/18/21105.8060.600.57105.70000000934-0.11000000-0.10-0.11000000n.a.n.a.
05/17/21105.2030.050.04105.14000000498-0.06000000-0.06-0.06000000n.a.n.a.
05/14/21105.1561.461.40105.020000001077-0.14000000-0.13-0.14000000n.a.n.a.
05/13/21103.700-0.24-0.23103.780000006700.080000000.080.08000000n.a.n.a.
05/12/21103.937-0.52-0.50103.84000000423-0.10000000-0.09-0.10000000n.a.n.a.
05/11/21104.462-1.49-1.41104.400000001019-0.06000000-0.06-0.06000000n.a.n.a.
05/10/21105.9540.220.21106.100000003790.150000000.140.15000000n.a.n.a.
05/07/21105.7370.720.69105.760000003510.020000000.020.02000000n.a.n.a.
05/06/21105.0140.360.34105.060000001660.050000000.040.05000000n.a.n.a.
05/05/21104.6572.062.01104.700000004110.040000000.040.04000000n.a.n.a.
05/04/21102.594-1.40-1.35102.740000003480.150000000.140.15000000n.a.n.a.
05/03/21103.9930.320.30103.88000000564-0.11000000-0.11-0.11000000n.a.n.a.
04/30/21103.677-0.69-0.66103.66000000975-0.02000000-0.02-0.02000000n.a.n.a.
04/29/21104.3650.030.03104.380000006020.020000000.010.02000000n.a.n.a.
04/28/21104.3310.510.50104.20000000623-0.13000000-0.13-0.13000000n.a.n.a.
04/27/21103.817-0.60-0.58103.76000000158-0.06000000-0.06-0.06000000n.a.n.a.
04/26/21104.4181.901.85104.26000000894-0.16000000-0.15-0.16000000n.a.n.a.
04/23/21102.523-0.28-0.28102.46000000572-0.06000000-0.06-0.06000000n.a.n.a.
04/22/21102.8070.640.62102.840000008250.030000000.030.03000000n.a.n.a.
04/21/21102.172-0.17-0.17102.16000000784-0.01000000-0.01-0.01000000n.a.n.a.
04/20/21102.345-1.11-1.07102.280000001112-0.06000000-0.06-0.06000000n.a.n.a.
04/19/21103.4540.060.06103.460000006270.010000000.010.01000000n.a.n.a.
04/16/21103.3950.490.48103.26000000195-0.14000000-0.13-0.14000000n.a.n.a.
04/15/21102.906-0.82-0.80102.920000006600.010000000.010.01000000n.a.n.a.
04/14/21103.7310.560.54103.740000004820.010000000.010.01000000n.a.n.a.
04/13/21103.1720.350.34103.12000000733-0.05000000-0.05-0.05000000n.a.n.a.
04/12/21102.826-0.72-0.70102.76000000559-0.07000000-0.06-0.07000000n.a.n.a.
04/09/21103.5490.070.07103.540000001484-0.01000000-0.01-0.01000000n.a.n.a.
04/08/21103.4760.090.08103.46000000359-0.02000000-0.01-0.02000000n.a.n.a.
04/07/21103.390-0.07-0.07103.36000000490-0.03000000-0.03-0.03000000n.a.n.a.
04/06/21103.4620.570.56103.5400000029910.080000000.080.08000000n.a.n.a.
04/01/21102.8891.201.18102.86000000296-0.03000000-0.03-0.03000000n.a.n.a.
03/31/21101.6870.340.33101.68000000902-0.01000000-0.01-0.01000000n.a.n.a.
03/30/21101.3490.560.56101.34000000296-0.01000000-0.01-0.01000000n.a.n.a.
03/29/21100.7870.140.14100.800000002480.010000000.010.01000000n.a.n.a.
03/26/21100.6511.411.42100.46000000247-0.19000000-0.19-0.19000000n.a.n.a.
03/25/2199.237-0.79-0.7999.3100000010120.070000000.070.07000000n.a.n.a.
03/24/21100.0320.690.7099.96000000315-0.07000000-0.07-0.07000000n.a.n.a.
03/23/2199.338-0.92-0.9199.390000001100.050000000.050.05000000n.a.n.a.
03/22/21100.2550.150.1599.83000000513-0.42000000-0.42-0.42000000n.a.n.a.
03/19/21100.103-0.44-0.44100.3200000012280.220000000.220.22000000n.a.n.a.
03/18/21100.5450.640.64100.420000003457-0.12000000-0.12-0.12000000n.a.n.a.
03/17/2199.903-0.74-0.7499.760000002352-0.14000000-0.14-0.14000000n.a.n.a.
03/16/21100.6480.700.70100.6600000016340.010000000.010.01000000n.a.n.a.
03/15/2199.9450.720.7399.890000001717-0.06000000-0.06-0.06000000n.a.n.a.
03/12/2199.223-0.25-0.2599.020000001338-0.20000000-0.20-0.20000000n.a.n.a.
03/11/2199.4721.411.4399.230000002045-0.24000000-0.24-0.24000000n.a.n.a.
03/10/2198.0650.470.4897.930000002732-0.14000000-0.14-0.14000000n.a.n.a.
03/09/2197.5970.360.3797.6300000017230.030000000.030.03000000n.a.n.a.
03/08/2197.2371.381.4497.12000000254-0.12000000-0.12-0.12000000n.a.n.a.
03/05/2195.854-0.88-0.9195.790000001480-0.06000000-0.07-0.06000000n.a.n.a.
03/04/2196.736-1.32-1.3496.7700000014410.030000000.040.03000000n.a.n.a.
03/03/2198.055-0.01-0.0197.960000001316-0.09000000-0.10-0.09000000n.a.n.a.
03/02/2198.068-0.53-0.5498.1100000010220.040000000.040.04000000n.a.n.a.
03/01/2198.6021.611.6698.700000003850.100000000.100.10000000n.a.n.a.
02/26/2196.989-1.26-1.2897.150000006830.160000000.170.16000000n.a.n.a.
02/25/2198.2470.570.5998.340000008050.090000000.100.09000000n.a.n.a.
02/24/2197.6720.230.2397.7000000024510.030000000.030.03000000n.a.n.a.
02/23/2197.444-0.87-0.8897.5600000014700.120000000.120.12000000n.a.n.a.
02/22/2198.314-0.45-0.4598.28000000431-0.03000000-0.03-0.03000000n.a.n.a.
02/19/2198.7620.970.9998.7900000028200.030000000.030.03000000n.a.n.a.
02/18/2197.790-1.24-1.2697.8700000022940.080000000.080.08000000n.a.n.a.
02/17/2199.033-1.63-1.6299.1200000011290.090000000.090.09000000n.a.n.a.
02/16/21100.6630.250.25100.660000003150.000000000.000.00000000n.a.n.a.
02/15/21100.4080.160.16100.460000006960.050000000.050.05000000n.a.n.a.
02/12/21100.2530.880.89100.24000000747-0.01000000-0.01-0.01000000n.a.n.a.
02/11/2199.3680.720.7399.31000000110-0.06000000-0.06-0.06000000n.a.n.a.
02/10/2198.647-0.48-0.4898.660000002810.010000000.010.01000000n.a.n.a.
02/09/2199.124-0.10-0.1099.10000000726-0.02000000-0.02-0.02000000n.a.n.a.
02/08/2199.2211.181.2199.2200000016010.000000000.000.00000000n.a.n.a.
02/05/2198.0380.670.6998.00000000188-0.04000000-0.04-0.04000000n.a.n.a.
02/04/2197.369-0.43-0.4497.34000000171-0.03000000-0.03-0.03000000n.a.n.a.
02/03/2197.7990.450.4697.550000001653-0.25000000-0.25-0.25000000n.a.n.a.
02/02/2197.3481.061.1097.340000001967-0.01000000-0.01-0.01000000n.a.n.a.
02/01/2196.2891.011.0696.23000000727-0.06000000-0.06-0.06000000n.a.n.a.
01/29/2195.276-0.49-0.5195.300000009430.020000000.030.02000000n.a.n.a.
01/28/2195.7651.031.0895.720000001635-0.05000000-0.05-0.05000000n.a.n.a.
01/27/2194.739-1.59-1.6594.68000000847-0.06000000-0.06-0.06000000n.a.n.a.
01/26/2196.3290.480.5096.28000000328-0.05000000-0.05-0.05000000n.a.n.a.
01/25/2195.846-1.35-1.3995.870000002420.020000000.020.02000000n.a.n.a.
01/22/2197.198-0.19-0.1997.110000001461-0.09000000-0.09-0.09000000n.a.n.a.
01/21/2197.3870.350.3697.230000003984-0.16000000-0.16-0.16000000n.a.n.a.
01/20/2197.0381.001.0496.90000000269-0.14000000-0.14-0.14000000n.a.n.a.
01/19/2196.040-0.78-0.8196.00000000228-0.04000000-0.04-0.04000000n.a.n.a.
01/18/2196.8220.430.4596.75000000138-0.07000000-0.07-0.07000000n.a.n.a.
01/15/2196.389-1.12-1.1596.30000000349-0.09000000-0.09-0.09000000n.a.n.a.
01/14/2197.5120.991.0397.32000000756-0.19000000-0.20-0.19000000n.a.n.a.
01/13/2196.5180.580.6196.360000007676-0.16000000-0.16-0.16000000n.a.n.a.
01/12/2195.9350.300.3295.9200000096-0.02000000-0.02-0.02000000n.a.n.a.
01/11/2195.632-0.80-0.8395.430000004137-0.20000000-0.21-0.20000000n.a.n.a.
01/08/2196.4310.440.4696.31000000289-0.12000000-0.13-0.12000000n.a.n.a.
01/07/2195.9931.251.3295.89000000760-0.10000000-0.11-0.10000000n.a.n.a.
01/06/2194.7411.161.2494.59000000282-0.15000000-0.16-0.15000000n.a.n.a.
01/05/2193.5810.130.1493.55000000517-0.03000000-0.03-0.03000000n.a.n.a.
01/04/2193.4470.790.8693.420000001691-0.03000000-0.03-0.03000000n.a.n.a.
12/31/2092.653-0.20-0.2192.62000000735-0.03000000-0.04-0.03000000n.a.n.a.
12/30/2092.852-0.26-0.2892.950000004740.100000000.110.10000000n.a.n.a.
12/29/2093.1110.030.0392.96000000390-0.15000000-0.16-0.15000000n.a.n.a.
12/28/2093.0800.470.5093.000000001248-0.08000000-0.09-0.08000000n.a.n.a.
12/24/2092.6120.200.2292.880000005430.270000000.290.27000000n.a.n.a.
12/23/2092.4090.580.6492.430000007450.020000000.020.02000000n.a.n.a.
12/22/2091.8250.830.9191.760000005015-0.06000000-0.07-0.06000000n.a.n.a.
12/21/2090.994-0.39-0.4390.940000003244-0.05000000-0.06-0.05000000n.a.n.a.
12/18/2091.384-0.57-0.6291.18000000401-0.20000000-0.22-0.20000000n.a.n.a.
12/17/2091.9550.730.8091.890000001696-0.06000000-0.07-0.06000000n.a.n.a.
12/16/2091.2211.912.1491.170000003794-0.05000000-0.06-0.05000000n.a.n.a.
12/15/2089.3081.521.7389.23000000544-0.08000000-0.09-0.08000000n.a.n.a.
12/14/2087.791-0.36-0.4187.680000003704-0.11000000-0.13-0.11000000n.a.n.a.
12/11/2088.155-1.21-1.3688.160000001370.010000000.010.01000000n.a.n.a.
12/10/2089.366-0.77-0.8589.32000000387-0.05000000-0.05-0.05000000n.a.n.a.
12/09/2090.136-0.58-0.6490.190000003200.050000000.060.05000000n.a.n.a.
12/08/2090.7150.220.2490.6800000051-0.04000000-0.04-0.04000000n.a.n.a.
12/07/2090.496-0.59-0.6590.570000008030.070000000.080.07000000n.a.n.a.
12/04/2091.0840.870.9791.040000005823-0.04000000-0.05-0.04000000n.a.n.a.
12/03/2090.2120.400.4490.260000007040.050000000.050.05000000n.a.n.a.
12/02/2089.812-0.69-0.7689.84000000171520.030000000.030.03000000n.a.n.a.
12/01/2090.5030.921.0390.47000000785-0.03000000-0.04-0.03000000n.a.n.a.
11/30/2089.583-1.12-1.2389.39000000596-0.19000000-0.22-0.19000000n.a.n.a.
11/27/2090.7020.971.0990.44000000900-0.26000000-0.29-0.26000000n.a.n.a.
11/26/2089.727-0.03-0.0489.8000000011200.070000000.080.07000000n.a.n.a.
11/25/2089.7590.440.4989.8100000012090.050000000.060.05000000n.a.n.a.
11/24/2089.3171.141.3089.250000001156-0.07000000-0.07-0.07000000n.a.n.a.
11/23/2088.1740.961.1088.10000000544-0.07000000-0.08-0.07000000n.a.n.a.
11/20/2087.2130.860.9987.12000000303-0.09000000-0.11-0.09000000n.a.n.a.
11/19/2086.355-0.63-0.7386.390000004380.030000000.040.03000000n.a.n.a.
11/18/2086.9890.290.3386.930000002519-0.06000000-0.07-0.06000000n.a.n.a.
11/17/2086.700-0.26-0.3086.560000002116-0.14000000-0.16-0.14000000n.a.n.a.
11/16/2086.9651.742.0487.0000000012030.040000000.040.04000000n.a.n.a.
11/13/2085.228-0.01-0.0185.250000001610.020000000.030.02000000n.a.n.a.
11/12/2085.2340.891.0685.10000000163-0.13000000-0.16-0.13000000n.a.n.a.
11/11/2084.3430.500.5984.33000000164-0.01000000-0.01-0.01000000n.a.n.a.
11/10/2083.847-0.84-1.0083.74000000332-0.11000000-0.13-0.11000000n.a.n.a.
11/09/2084.6902.723.3284.590000001856-0.10000000-0.12-0.10000000n.a.n.a.
11/06/2081.968-0.13-0.1681.820000003487-0.15000000-0.18-0.15000000n.a.n.a.
11/05/2082.0990.921.1382.100000009310.000000000.000.00000000n.a.n.a.
11/04/2081.1840.941.1781.13000000305-0.05000000-0.07-0.05000000n.a.n.a.
11/03/2080.2451.752.2380.24000000326-0.01000000-0.01-0.01000000n.a.n.a.
11/02/2078.4961.491.9478.34000000482-0.16000000-0.20-0.16000000n.a.n.a.
10/30/2077.0010.500.6576.840000001121-0.16000000-0.21-0.16000000n.a.n.a.
10/29/2076.5040.050.0776.600000004900.100000000.130.10000000n.a.n.a.
10/28/2076.451-2.19-2.7976.6800000012100.230000000.300.23000000n.a.n.a.
10/27/2078.642-1.21-1.5178.680000004650.040000000.050.04000000n.a.n.a.
10/26/2079.851-2.22-2.7079.910000002020.060000000.070.06000000n.a.n.a.
10/23/2082.0660.280.3582.12000000720.050000000.070.05000000n.a.n.a.
10/22/2081.781-0.61-0.7481.74000000439-0.04000000-0.05-0.04000000n.a.n.a.
10/21/2082.390-0.58-0.7082.42000000990.030000000.040.03000000n.a.n.a.
10/20/2082.969-1.11-1.3282.970000001370.000000000.000.00000000n.a.n.a.
10/19/2084.0790.500.6084.0300000036-0.05000000-0.06-0.05000000n.a.n.a.
10/16/2083.5760.440.5483.59000000670.010000000.020.01000000n.a.n.a.
10/15/2083.131-1.35-1.6083.1600000017150.030000000.030.03000000n.a.n.a.
10/14/2084.4850.360.4384.480000004990.00000000-0.010.00000000n.a.n.a.
10/13/2084.120-0.70-0.8284.05000000283-0.07000000-0.08-0.07000000n.a.n.a.
10/12/2084.8160.530.6284.750000001873-0.07000000-0.08-0.07000000n.a.n.a.
10/09/2084.2910.760.9184.310000009090.020000000.020.02000000n.a.n.a.
10/08/2083.5290.580.7083.43000000213-0.10000000-0.12-0.10000000n.a.n.a.
10/07/2082.9460.170.2182.93000000890-0.02000000-0.02-0.02000000n.a.n.a.
10/06/2082.7730.580.7082.74000000953-0.03000000-0.04-0.03000000n.a.n.a.
10/05/2082.1960.931.1482.14000000870-0.06000000-0.07-0.06000000n.a.n.a.
10/02/2081.2700.640.8081.17000000160-0.10000000-0.12-0.10000000n.a.n.a.
10/01/2080.6250.690.8680.690000004060.060000000.080.06000000n.a.n.a.
09/30/2079.9390.430.5479.70000000207-0.24000000-0.30-0.24000000n.a.n.a.
09/29/2079.5110.020.0279.50000000281-0.01000000-0.01-0.01000000n.a.n.a.
09/28/2079.4921.602.0679.27000000260-0.22000000-0.28-0.22000000n.a.n.a.
09/25/2077.889-0.06-0.0877.960000005500.070000000.090.07000000n.a.n.a.
09/24/2077.948-0.68-0.8677.94000000382-0.01000000-0.01-0.01000000n.a.n.a.
09/23/2078.628-0.54-0.6978.750000004710.120000000.160.12000000n.a.n.a.
09/22/2079.1700.020.0279.07000000454-0.10000000-0.13-0.10000000n.a.n.a.
09/21/2079.154-2.16-2.6679.2000000017450.050000000.060.05000000n.a.n.a.
09/18/2081.315-0.54-0.6681.1500000043-0.16000000-0.20-0.16000000n.a.n.a.
09/17/2081.852-0.04-0.0581.75000000270-0.10000000-0.13-0.10000000n.a.n.a.
09/16/2081.8970.841.0381.75000000201-0.15000000-0.18-0.15000000n.a.n.a.
09/15/2081.0600.150.1881.530000002820.470000000.580.47000000n.a.n.a.
09/14/2080.913-0.02-0.0380.930000002550.020000000.020.02000000n.a.n.a.
09/11/2080.9361.311.6480.980000006100.040000000.050.04000000n.a.n.a.
09/10/2079.630-0.19-0.2479.61000000140-0.02000000-0.02-0.02000000n.a.n.a.
09/09/2079.8231.031.3179.830000005380.010000000.010.01000000n.a.n.a.
09/08/2078.789-1.10-1.3878.780000002394-0.01000000-0.01-0.01000000n.a.n.a.
09/07/2079.8930.730.9279.85000000647-0.04000000-0.05-0.04000000n.a.n.a.
09/04/2079.161-0.91-1.1479.190000009670.030000000.040.03000000n.a.n.a.
09/03/2080.073-0.73-0.9080.2000000010890.130000000.160.13000000n.a.n.a.
09/02/2080.8040.340.4280.68000000312-0.12000000-0.15-0.12000000n.a.n.a.
09/01/2080.4680.240.3080.36000000512-0.11000000-0.13-0.11000000n.a.n.a.
08/31/2080.229-0.66-0.8180.340000001430.110000000.140.11000000n.a.n.a.
08/28/2080.8870.040.0580.87000000126-0.02000000-0.02-0.02000000n.a.n.a.
08/27/2080.851-0.65-0.8080.880000002920.030000000.040.03000000n.a.n.a.
08/26/2081.5050.650.8081.38000000236-0.12000000-0.15-0.12000000n.a.n.a.
08/25/2080.859-0.05-0.0781.100000003700.240000000.300.24000000n.a.n.a.
08/24/2080.9121.111.3981.040000001170.130000000.160.13000000n.a.n.a.
08/21/2079.799-0.23-0.2979.820000003010.020000000.030.02000000n.a.n.a.
08/20/2080.031-0.12-0.1579.97000000346-0.06000000-0.08-0.06000000n.a.n.a.
08/19/2080.153-0.00-0.0080.04000000452-0.11000000-0.14-0.11000000n.a.n.a.
08/18/2080.154-0.51-0.6380.21000000400.060000000.070.06000000n.a.n.a.
08/17/2080.6610.300.3780.660000004890.000000000.000.00000000n.a.n.a.
08/14/2080.361-0.54-0.6680.31000000546-0.05000000-0.06-0.05000000n.a.n.a.
08/13/2080.898-0.21-0.2680.83000000123-0.07000000-0.08-0.07000000n.a.n.a.
08/12/2081.1050.360.4581.06000000268-0.04000000-0.05-0.04000000n.a.n.a.
08/11/2080.7421.341.6980.690000001568-0.05000000-0.06-0.05000000n.a.n.a.
08/10/2079.4000.971.2479.180000004003-0.22000000-0.28-0.22000000n.a.n.a.
08/07/2078.4290.080.1078.41000000567-0.02000000-0.02-0.02000000n.a.n.a.
08/06/2078.3530.100.1378.27000000709-0.08000000-0.11-0.08000000n.a.n.a.
08/05/2078.2491.201.5678.15000000761-0.10000000-0.13-0.10000000n.a.n.a.
08/04/2077.046-0.06-0.0876.94000000302-0.11000000-0.14-0.11000000n.a.n.a.
08/03/2077.1111.401.8577.070000002009-0.04000000-0.05-0.04000000n.a.n.a.
07/31/2075.7100.020.0275.500000001876-0.21000000-0.28-0.21000000n.a.n.a.
07/30/2075.692-1.35-1.7575.680000001267-0.01000000-0.02-0.01000000n.a.n.a.
07/29/2077.042-0.10-0.1376.98000000233-0.06000000-0.08-0.06000000n.a.n.a.
07/28/2077.1410.490.6377.150000001490.010000000.010.01000000n.a.n.a.
07/27/2076.655-0.30-0.3976.7400000010950.080000000.110.08000000n.a.n.a.
07/24/2076.959-0.19-0.2576.990000004380.030000000.040.03000000n.a.n.a.
07/23/2077.1510.000.0177.310000005300.160000000.210.16000000n.a.n.a.
07/22/2077.146-0.11-0.1477.200000002880.050000000.070.05000000n.a.n.a.
07/21/2077.2570.610.8077.280000001160.020000000.030.02000000n.a.n.a.
07/20/2076.6420.210.2776.59000000260-0.05000000-0.07-0.05000000n.a.n.a.
07/17/2076.435-0.24-0.3176.38000000720-0.06000000-0.07-0.06000000n.a.n.a.
07/16/2076.674-0.23-0.3076.65000000706-0.02000000-0.03-0.02000000n.a.n.a.
07/15/2076.9070.500.6576.9700000014530.060000000.080.06000000n.a.n.a.
07/14/2076.406-0.44-0.5776.360000001105-0.05000000-0.06-0.05000000n.a.n.a.
07/13/2076.8420.931.2376.81000000968-0.03000000-0.04-0.03000000n.a.n.a.
07/10/2075.9110.490.6575.9100000017140.000000000.000.00000000n.a.n.a.
07/09/2075.420-0.67-0.8875.470000006020.050000000.070.05000000n.a.n.a.
07/08/2076.091-1.01-1.3176.160000004240.070000000.090.07000000n.a.n.a.
07/07/2077.101-0.12-0.1576.91000000641-0.19000000-0.25-0.19000000n.a.n.a.
07/06/2077.2180.901.1877.14000000538-0.08000000-0.10-0.08000000n.a.n.a.
07/03/2076.3200.140.1876.24000000296-0.08000000-0.11-0.08000000n.a.n.a.
07/02/2076.1850.891.1876.220000006370.040000000.050.04000000n.a.n.a.
07/01/2075.2950.590.8075.3500000010360.060000000.070.06000000n.a.n.a.
06/30/2074.7010.350.4874.550000003218-0.15000000-0.20-0.15000000n.a.n.a.
06/29/2074.3470.720.9874.25000000345-0.10000000-0.13-0.10000000n.a.n.a.
06/26/2073.624-0.53-0.7173.660000003680.040000000.050.04000000n.a.n.a.
06/25/2074.1520.060.0874.05000000897-0.10000000-0.14-0.10000000n.a.n.a.
06/24/2074.090-2.02-2.6574.280000007160.190000000.260.19000000n.a.n.a.
06/23/2076.1081.461.9576.060000002611-0.05000000-0.06-0.05000000n.a.n.a.
06/22/2074.651-0.68-0.9074.7200000010600.070000000.090.07000000n.a.n.a.
06/19/2075.3260.370.4975.210000003711-0.12000000-0.15-0.12000000n.a.n.a.
06/18/2074.956-0.48-0.6475.0700000028170.110000000.150.11000000n.a.n.a.
06/17/2075.4380.340.4575.500000005660.060000000.080.06000000n.a.n.a.
06/16/2075.1031.361.8575.720000007360.620000000.820.62000000n.a.n.a.
06/15/2073.7390.120.1673.630000001934-0.11000000-0.15-0.11000000n.a.n.a.
06/12/2073.6200.330.4573.600000002353-0.02000000-0.03-0.02000000n.a.n.a.
06/11/2073.292-2.96-3.8873.3700000023990.080000000.110.08000000n.a.n.a.
06/10/2076.255-1.35-1.7376.2900000019000.040000000.050.04000000n.a.n.a.
06/09/2077.601-1.86-2.3477.6300000019600.030000000.040.03000000n.a.n.a.
06/08/2079.4590.040.0479.5000000026770.040000000.050.04000000n.a.n.a.
06/05/2079.4242.002.5879.180000002375-0.24000000-0.31-0.24000000n.a.n.a.
06/04/2077.4290.370.4877.300000002262-0.13000000-0.17-0.13000000n.a.n.a.
06/03/2077.0602.363.1676.780000002245-0.28000000-0.36-0.28000000n.a.n.a.
06/02/2074.7011.191.6274.680000001548-0.02000000-0.03-0.02000000n.a.n.a.
06/01/2073.5091.201.6673.370000001330-0.14000000-0.19-0.14000000n.a.n.a.
05/29/2072.310-1.26-1.7172.22000000350-0.09000000-0.12-0.09000000n.a.n.a.
05/28/2073.5701.131.5673.510000001049-0.06000000-0.08-0.06000000n.a.n.a.
05/27/2072.4420.700.9772.37000000773-0.07000000-0.10-0.07000000n.a.n.a.
05/26/2071.7430.921.3071.65000000560-0.09000000-0.13-0.09000000n.a.n.a.
05/25/2070.8251.161.6670.580000001651-0.24000000-0.35-0.24000000n.a.n.a.
05/22/2069.668-0.04-0.0669.59000000564-0.08000000-0.11-0.08000000n.a.n.a.
05/21/2069.711-1.17-1.6569.76000000200.050000000.070.05000000n.a.n.a.
05/20/2070.8830.640.9270.750000002109-0.13000000-0.19-0.13000000n.a.n.a.
05/19/2070.2400.210.3070.110000003636-0.13000000-0.19-0.13000000n.a.n.a.
05/18/2070.0332.633.9069.840000001062-0.19000000-0.28-0.19000000n.a.n.a.
05/15/2067.4020.550.8367.35000000488-0.05000000-0.08-0.05000000n.a.n.a.
05/14/2066.850-1.26-1.8666.9600000014140.110000000.160.11000000n.a.n.a.
05/13/2068.114-1.75-2.5168.130000008190.020000000.020.02000000n.a.n.a.
05/12/2069.868-0.66-0.9469.9100000011990.040000000.060.04000000n.a.n.a.
05/11/2070.528-0.83-1.1670.500000002183-0.03000000-0.04-0.03000000n.a.n.a.
05/08/2071.3550.711.0171.29000000257-0.06000000-0.09-0.06000000n.a.n.a.
05/07/2070.6440.711.0170.63000000716-0.01000000-0.02-0.01000000n.a.n.a.
05/06/2069.938-1.16-1.6470.070000007680.130000000.190.13000000n.a.n.a.
05/05/2071.1011.051.5070.85000000653-0.25000000-0.35-0.25000000n.a.n.a.
05/04/2070.051-2.62-3.6070.1500000020930.100000000.140.10000000n.a.n.a.
05/01/2072.667-0.00-0.0072.35000000n.a.-0.32000000-0.44-0.32000000n.a.n.a.
04/30/2072.6680.270.3772.350000003994-0.32000000-0.44-0.32000000n.a.n.a.
04/29/2072.3992.483.5572.220000002056-0.18000000-0.25-0.18000000n.a.n.a.
04/28/2069.9161.602.3469.790000005674-0.13000000-0.18-0.13000000n.a.n.a.
04/27/2068.3180.801.1868.3400000025450.020000000.030.02000000n.a.n.a.
04/24/2067.522-0.80-1.1867.530000006070.010000000.010.01000000n.a.n.a.
04/23/2068.3271.582.3768.130000001073-0.20000000-0.29-0.20000000n.a.n.a.
04/22/2066.7420.901.3766.9500000012050.210000000.310.21000000n.a.n.a.
04/21/2065.839-1.86-2.7466.0300000021760.190000000.290.19000000n.a.n.a.
04/20/2067.696-0.05-0.0867.8100000014560.110000000.170.11000000n.a.n.a.
04/17/2067.7472.163.2967.730000001839-0.02000000-0.03-0.02000000n.a.n.a.
04/16/2065.5870.470.7365.41000000785-0.18000000-0.27-0.18000000n.a.n.a.
04/15/2065.115-3.09-4.5465.3300000024130.220000000.330.22000000n.a.n.a.
04/14/2068.208-0.38-0.5668.090000001283-0.12000000-0.17-0.12000000n.a.n.a.
04/09/2068.5931.091.6268.550000003589-0.04000000-0.06-0.04000000n.a.n.a.
04/08/2067.5020.540.8067.6300000014750.130000000.190.13000000n.a.n.a.
04/07/2066.9651.261.9267.1500000049530.180000000.280.18000000n.a.n.a.
04/06/2065.7062.143.3665.690000002536-0.02000000-0.02-0.02000000n.a.n.a.
04/03/2063.570-0.97-1.5063.450000001535-0.12000000-0.19-0.12000000n.a.n.a.
04/02/2064.5360.400.6264.670000006810.130000000.210.13000000n.a.n.a.
04/01/2064.138-1.90-2.8864.3300000013970.190000000.300.19000000n.a.n.a.
03/31/2066.0402.513.9665.810000003877-0.23000000-0.35-0.23000000n.a.n.a.
03/30/2063.525-0.31-0.4863.6800000033890.150000000.240.15000000n.a.n.a.
03/27/2063.834-2.40-3.6363.790000001669-0.04000000-0.07-0.04000000n.a.n.a.
03/26/2066.2371.612.4966.210000004250-0.03000000-0.04-0.03000000n.a.n.a.
03/25/2064.6311.492.3564.9700000069430.340000000.530.34000000n.a.n.a.
03/24/2063.1455.539.5963.1500000045940.000000000.010.00000000n.a.n.a.
03/23/2057.620-1.64-2.7757.73000000154950.110000000.190.11000000n.a.n.a.
03/20/2059.2632.113.7059.7600000043740.500000000.840.50000000n.a.n.a.
03/19/2057.1480.601.0757.3400000021250.190000000.340.19000000n.a.n.a.
03/18/2056.545-3.47-5.7856.390000005808-0.15000000-0.27-0.15000000n.a.n.a.
03/17/2060.0120.320.5360.31000000178700.300000000.500.30000000n.a.n.a.
03/16/2059.696-3.92-6.1660.01000000130490.310000000.530.31000000n.a.n.a.
03/13/2063.6141.973.2063.6800000061040.070000000.100.07000000n.a.n.a.
03/12/2061.643-9.18-12.9661.7900000080920.150000000.240.15000000n.a.n.a.
03/11/2070.825-1.61-2.2270.9700000035250.150000000.210.15000000n.a.n.a.
03/10/2072.431-0.97-1.3272.4900000072380.060000000.080.06000000n.a.n.a.
03/09/2073.397-6.74-8.4273.70000000178150.300000000.410.30000000n.a.n.a.
03/06/2080.142-3.11-3.7480.2900000085580.150000000.190.15000000n.a.n.a.
03/05/2083.255-2.17-2.5483.3300000044980.070000000.090.07000000n.a.n.a.
03/04/2085.4250.090.1085.4500000035380.020000000.030.02000000n.a.n.a.
03/03/2085.3362.242.7085.73000000n.a.0.390000000.460.39000000n.a.n.a.
03/02/2083.094-0.49-0.5883.30000000n.a.0.210000000.250.21000000n.a.n.a.
02/28/2083.582-2.77-3.2183.48000000n.a.-0.10000000-0.12-0.10000000n.a.n.a.
02/27/2086.356-4.40-4.8586.43000000n.a.0.070000000.090.07000000n.a.n.a.
02/26/2090.7550.700.7890.99000000n.a.0.240000000.260.24000000n.a.n.a.
02/25/2090.055-1.15-1.2690.14000000n.a.0.090000000.090.09000000n.a.n.a.
02/24/2091.207-4.33-4.5391.28000000n.a.0.070000000.080.07000000n.a.n.a.
02/21/2095.538-0.98-1.0195.50000000n.a.-0.04000000-0.04-0.04000000n.a.n.a.
02/20/2096.5150.170.1896.60000000n.a.0.080000000.090.08000000n.a.n.a.
02/19/2096.3430.890.9396.37000000n.a.0.030000000.030.03000000n.a.n.a.
02/18/2095.454-1.28-1.3295.58000000n.a.0.130000000.130.13000000n.a.n.a.
02/17/2096.732-0.68-0.7096.870000009110.140000000.140.14000000n.a.n.a.
02/14/2097.410-0.52-0.5497.4700000013770.060000000.060.06000000n.a.n.a.
02/13/2097.9350.690.7197.84000000939-0.09000000-0.10-0.09000000n.a.n.a.
02/12/2097.2440.790.8297.270000005880.030000000.030.03000000n.a.n.a.
02/11/2096.4541.932.0496.390000001133-0.06000000-0.07-0.06000000n.a.n.a.
02/10/2094.528-0.20-0.2194.4500000021-0.08000000-0.08-0.08000000n.a.n.a.
02/07/2094.731-0.99-1.0394.530000002392-0.20000000-0.21-0.20000000n.a.n.a.
02/06/2095.7170.370.3995.8300000047680.110000000.120.11000000n.a.n.a.
02/05/2095.3491.902.0395.4800000014440.130000000.140.13000000n.a.n.a.
02/04/2093.4502.662.9393.4500000012210.000000000.000.00000000n.a.n.a.
02/03/2090.7920.480.5390.86000000167580.070000000.080.07000000n.a.n.a.
01/31/2090.3120.040.0490.320000005300.010000000.010.01000000n.a.n.a.
01/30/2090.274-0.90-0.9990.150000001391-0.12000000-0.14-0.12000000n.a.n.a.
01/29/2091.1780.220.2491.3500000010530.170000000.190.17000000n.a.n.a.
01/28/2090.9620.440.4991.2200000071220.260000000.280.26000000n.a.n.a.
01/27/2090.520-2.45-2.6490.6200000080830.100000000.110.10000000n.a.n.a.
01/24/2092.9720.610.6693.140000005090.170000000.180.17000000n.a.n.a.
01/23/2092.365-1.03-1.1192.53000000106620.160000000.180.16000000n.a.n.a.
01/22/2093.399-0.08-0.0893.6400000012730.240000000.260.24000000n.a.n.a.
01/21/2093.476-0.14-0.1593.5600000016510.080000000.090.08000000n.a.n.a.
01/20/2093.6140.390.4193.6400000030970.030000000.030.03000000n.a.n.a.
01/17/2093.2280.530.5793.290000004510.060000000.070.06000000n.a.n.a.
01/16/2092.700-0.14-0.1592.9500000012540.250000000.270.25000000n.a.n.a.
01/15/2092.8360.810.8892.9000000037990.060000000.070.06000000n.a.n.a.
01/14/2092.028-0.24-0.2692.100000006930.070000000.080.07000000n.a.n.a.
01/13/2092.2640.000.0092.3700000040060.110000000.120.11000000n.a.n.a.
01/10/2092.260-0.04-0.0492.4000000030050.140000000.150.14000000n.a.n.a.
01/09/2092.2960.400.4492.4000000084380.100000000.110.10000000n.a.n.a.
01/08/2091.8910.520.5791.75000000860-0.14000000-0.15-0.14000000n.a.n.a.
01/07/2091.3671.051.1691.430000007920.060000000.070.06000000n.a.n.a.
01/06/2090.315-1.14-1.2490.240000007728-0.07000000-0.08-0.07000000n.a.n.a.
01/03/2091.450-0.31-0.3391.55000000128660.100000000.110.10000000n.a.n.a.
01/02/2091.7561.481.6491.7900000046140.030000000.040.03000000n.a.n.a.
12/31/1990.275-0.01-0.0190.460000001340.190000000.210.19000000n.a.n.a.
12/30/1990.287-0.46-0.5190.290000003170.000000000.000.00000000n.a.n.a.
12/27/1990.7510.360.4090.8100000011390.060000000.070.06000000n.a.n.a.
12/24/1990.3920.230.2590.400000005540.010000000.010.01000000n.a.n.a.
12/23/1990.1650.180.2090.12000000609-0.05000000-0.05-0.05000000n.a.n.a.
12/20/1989.9900.080.0990.1100000014440.120000000.130.12000000n.a.n.a.
12/19/1989.9100.300.3489.78000000169-0.13000000-0.14-0.13000000n.a.n.a.
12/18/1989.605-0.13-0.1489.6300000010840.030000000.030.03000000n.a.n.a.
12/17/1989.735-0.65-0.7190.0900000030390.360000000.400.36000000n.a.n.a.
12/16/1990.3801.051.1790.34000000859-0.04000000-0.04-0.04000000n.a.n.a.
12/13/1989.3300.390.4489.4000000015180.070000000.080.07000000n.a.n.a.
12/12/1988.9420.480.5589.0600000014730.120000000.130.12000000n.a.n.a.
12/11/1988.4590.240.2788.30000000909-0.16000000-0.18-0.16000000n.a.n.a.
12/10/1988.218-0.51-0.5888.21000000691-0.01000000-0.01-0.01000000n.a.n.a.
12/09/1988.7330.050.0588.690000001158-0.04000000-0.05-0.04000000n.a.n.a.
12/06/1988.6861.111.2788.560000002181-0.13000000-0.14-0.13000000n.a.n.a.
12/05/1987.5750.090.1087.610000003150.030000000.040.03000000n.a.n.a.
12/04/1987.4851.111.2987.5500000013680.070000000.070.07000000n.a.n.a.
12/03/1986.373-0.63-0.7386.33000000998-0.04000000-0.05-0.04000000n.a.n.a.
12/02/1987.005-0.90-1.0387.0500000015690.050000000.050.05000000n.a.n.a.
11/29/1987.910-0.12-0.1488.020000002380.110000000.130.11000000n.a.n.a.
11/28/1988.0340.170.1987.86000000449-0.17000000-0.20-0.17000000n.a.n.a.
11/27/1987.865-0.44-0.5087.76000000862-0.11000000-0.12-0.11000000n.a.n.a.
11/26/1988.3070.510.5888.330000001950.020000000.030.02000000n.a.n.a.
11/25/1987.7960.190.2187.76000000877-0.04000000-0.04-0.04000000n.a.n.a.
11/22/1987.6080.550.6387.610000006650.000000000.000.00000000n.a.n.a.
11/21/1987.056-0.91-1.0387.0700000019230.010000000.020.01000000n.a.n.a.
11/20/1987.962-0.55-0.6287.980000007970.020000000.020.02000000n.a.n.a.
11/19/1988.507-0.58-0.6688.5200000026840.010000000.020.01000000n.a.n.a.
11/18/1989.091-0.70-0.7789.100000008450.010000000.010.01000000n.a.n.a.
11/15/1989.7860.921.0389.76000000284-0.03000000-0.03-0.03000000n.a.n.a.
11/14/1988.871-0.42-0.4788.860000001369-0.01000000-0.01-0.01000000n.a.n.a.
11/13/1989.288-0.77-0.8589.27000000653-0.02000000-0.02-0.02000000n.a.n.a.
11/12/1990.0550.370.4290.010000001357-0.05000000-0.05-0.05000000n.a.n.a.
11/11/1989.6800.080.0989.750000007630.070000000.080.07000000n.a.n.a.
11/08/1989.6000.380.4389.57000000590-0.03000000-0.03-0.03000000n.a.n.a.
11/07/1989.2171.341.5389.21000000870-0.01000000-0.01-0.01000000n.a.n.a.
11/06/1987.8750.010.0187.770000002155-0.11000000-0.12-0.11000000n.a.n.a.
11/05/1987.8620.220.2587.83000000769-0.03000000-0.04-0.03000000n.a.n.a.
11/04/1987.6410.901.0487.650000006930.010000000.010.01000000n.a.n.a.
11/01/1986.7401.561.8386.72000000n.a.-0.02000000-0.02-0.02000000n.a.n.a.
10/31/1985.180-0.73-0.8585.12000000n.a.-0.06000000-0.07-0.06000000n.a.n.a.
10/30/1985.908-0.86-0.9985.930000006740.020000000.030.02000000n.a.n.a.
10/29/1986.765-0.11-0.1286.77000000123690.010000000.010.01000000n.a.n.a.
10/28/1986.8720.820.9686.880000008950.010000000.010.01000000n.a.n.a.
10/25/1986.0500.330.3885.97000000815-0.08000000-0.09-0.08000000n.a.n.a.
10/24/1985.7240.670.7985.770000004080.050000000.050.05000000n.a.n.a.
10/23/1985.050-0.30-0.3585.060000002540.010000000.010.01000000n.a.n.a.
10/22/1985.348-0.04-0.0585.34000000206-0.01000000-0.01-0.01000000n.a.n.a.
10/21/1985.3891.061.2685.4000000030180.010000000.010.01000000n.a.n.a.
10/18/1984.327-0.25-0.3084.30000000533-0.03000000-0.03-0.03000000n.a.n.a.
10/17/1984.5790.110.1384.580000002420.000000000.000.00000000n.a.n.a.
10/16/1984.468-0.18-0.2284.42000000106-0.05000000-0.06-0.05000000n.a.n.a.
10/15/1984.6520.630.7684.62000000664-0.03000000-0.04-0.03000000n.a.n.a.
10/14/1984.0170.350.4283.960000002688-0.06000000-0.07-0.06000000n.a.n.a.
10/11/1983.6661.481.8083.590000005863-0.08000000-0.09-0.08000000n.a.n.a.
10/10/1982.1840.740.9182.120000001-0.06000000-0.08-0.06000000n.a.n.a.
10/09/1981.4390.500.6281.42000000314-0.02000000-0.02-0.02000000n.a.n.a.
10/08/1980.935-0.51-0.6280.90000000387-0.04000000-0.04-0.04000000n.a.n.a.
10/07/1981.4410.951.1981.42000000808-0.02000000-0.03-0.02000000n.a.n.a.
10/04/1980.4870.811.0280.500000001290.010000000.020.01000000n.a.n.a.
10/03/1979.676-0.18-0.2379.67000000217-0.01000000-0.01-0.01000000n.a.n.a.
10/02/1979.856-2.54-3.0879.780000002334-0.08000000-0.10-0.08000000n.a.n.a.
10/01/1982.395-0.34-0.4282.33000000194-0.07000000-0.08-0.07000000n.a.n.a.
09/30/1982.7390.530.6582.7100000076-0.03000000-0.04-0.03000000n.a.n.a.
09/27/1982.2080.610.7582.2100000012940.000000000.000.00000000n.a.n.a.
09/26/1981.5940.330.4081.57000000374-0.02000000-0.03-0.02000000n.a.n.a.
09/25/1981.266-0.70-0.8581.180000001388-0.09000000-0.11-0.09000000n.a.n.a.
09/24/1981.965-0.18-0.2281.9800000010490.020000000.020.02000000n.a.n.a.
09/23/1982.148-0.93-1.1282.10000000421-0.05000000-0.06-0.05000000n.a.n.a.
09/20/1983.080-0.30-0.3783.090000002060.010000000.010.01000000n.a.n.a.
09/19/1983.3840.280.3483.370000002177-0.01000000-0.02-0.01000000n.a.n.a.
09/18/1983.1000.220.2683.0800000067-0.02000000-0.02-0.02000000n.a.n.a.
09/17/1982.881-0.43-0.5283.0200000015720.140000000.170.14000000n.a.n.a.
09/16/1983.314-0.41-0.4983.200000001055-0.11000000-0.14-0.11000000n.a.n.a.
09/13/1983.7280.630.7683.6600000012537-0.07000000-0.08-0.07000000n.a.n.a.
09/12/1983.0980.240.2983.06000000957-0.04000000-0.05-0.04000000n.a.n.a.
09/11/1982.8560.670.8182.84000000723-0.02000000-0.02-0.02000000n.a.n.a.
09/10/1982.1870.350.4382.18000000387-0.01000000-0.01-0.01000000n.a.n.a.
09/09/1981.8360.050.0681.83000000526-0.01000000-0.01-0.01000000n.a.n.a.
09/06/1981.788-0.08-0.0981.790000003030.000000000.000.00000000n.a.n.a.
09/05/1981.8650.811.0081.85000000790-0.01000000-0.02-0.01000000n.a.n.a.
09/04/1981.0500.941.1881.04000000927-0.01000000-0.01-0.01000000n.a.n.a.
09/03/1980.108-0.38-0.4880.08000000432-0.03000000-0.04-0.03000000n.a.n.a.
09/02/1980.493-0.21-0.2680.47000000503-0.02000000-0.03-0.02000000n.a.n.a.
08/30/1980.7040.430.5380.730000002460.030000000.030.03000000n.a.n.a.
08/29/1980.2771.281.6180.250000001188-0.03000000-0.03-0.03000000n.a.n.a.
08/28/1979.001-0.16-0.2078.8700000097-0.13000000-0.17-0.13000000n.a.n.a.
08/27/1979.1630.380.4879.170000005200.010000000.010.01000000n.a.n.a.
08/26/1978.7830.030.0478.800000007940.020000000.020.02000000n.a.n.a.
08/23/1978.749-0.54-0.6878.68000000207-0.07000000-0.09-0.07000000n.a.n.a.
08/22/1979.286-0.76-0.9579.350000001120.060000000.080.06000000n.a.n.a.
08/21/1980.0470.500.6280.0300000024-0.02000000-0.02-0.02000000n.a.n.a.
08/20/1979.550-0.53-0.6679.51000000214-0.04000000-0.05-0.04000000n.a.n.a.
08/19/1980.0761.712.1880.00000000850-0.08000000-0.10-0.08000000n.a.n.a.
08/16/1978.3671.191.5478.300000002149-0.07000000-0.09-0.07000000n.a.n.a.
08/15/1977.181-0.70-0.8977.150000004155-0.03000000-0.04-0.03000000n.a.n.a.
08/14/1977.877-1.84-2.3177.790000002585-0.09000000-0.11-0.09000000n.a.n.a.
08/13/1979.7180.040.0579.650000001576-0.07000000-0.09-0.07000000n.a.n.a.
08/12/1979.674-0.70-0.8779.700000004860.030000000.030.03000000n.a.n.a.
08/09/1980.373-1.41-1.7380.410000004940.040000000.050.04000000n.a.n.a.
08/08/1981.7861.421.7681.8200000041190.030000000.040.03000000n.a.n.a.
08/07/1980.3710.060.0780.300000003140-0.07000000-0.09-0.07000000n.a.n.a.
08/06/1980.314-0.09-0.1180.27000000555-0.04000000-0.05-0.04000000n.a.n.a.
08/05/1980.406-1.16-1.4280.320000001563-0.09000000-0.11-0.09000000n.a.n.a.
08/02/1981.562-1.85-2.2281.510000002347-0.05000000-0.06-0.05000000n.a.n.a.
08/01/1983.4111.742.1383.250000001151-0.16000000-0.19-0.16000000n.a.n.a.
07/31/1981.6680.991.2381.680000007600.010000000.020.01000000n.a.n.a.
07/30/1980.676-1.26-1.5380.7100000011060.030000000.040.03000000n.a.n.a.
07/29/1981.932-0.20-0.2481.900000002195-0.03000000-0.04-0.03000000n.a.n.a.
07/26/1982.131-0.68-0.8282.02000000425-0.11000000-0.14-0.11000000n.a.n.a.
07/25/1982.8090.180.2282.8300000018980.020000000.030.02000000n.a.n.a.
07/24/1982.6270.650.7982.60000000478-0.03000000-0.03-0.03000000n.a.n.a.
07/23/1981.9790.720.8982.0800000013330.100000000.120.10000000n.a.n.a.
07/22/1981.2560.911.1381.20000000459-0.06000000-0.07-0.06000000n.a.n.a.
07/19/1980.3470.360.4580.260000001837-0.09000000-0.11-0.09000000n.a.n.a.
07/18/1979.984-0.30-0.3779.92000000185-0.06000000-0.08-0.06000000n.a.n.a.
07/17/1980.281-0.23-0.2880.24000000257-0.04000000-0.05-0.04000000n.a.n.a.
07/16/1980.5060.530.6780.48000000308-0.03000000-0.03-0.03000000n.a.n.a.
07/15/1979.9740.510.6480.010000001330.040000000.050.04000000n.a.n.a.
07/12/1979.4670.590.7479.42000000112-0.05000000-0.06-0.05000000n.a.n.a.
07/11/1978.8820.360.4678.870000001481-0.01000000-0.01-0.01000000n.a.n.a.
07/10/1978.5170.470.6078.520000001730.000000000.000.00000000n.a.n.a.
07/09/1978.049-1.29-1.6378.030000004826-0.02000000-0.02-0.02000000n.a.n.a.
07/08/1979.341-0.73-0.9179.290000004427-0.05000000-0.06-0.05000000n.a.n.a.
07/05/1980.068-0.35-0.4380.04000000742-0.03000000-0.03-0.03000000n.a.n.a.
07/04/1980.4140.440.5580.39000000890-0.02000000-0.03-0.02000000n.a.n.a.
07/03/1979.9740.300.3779.92000000250-0.05000000-0.07-0.05000000n.a.n.a.
07/02/1979.676-0.39-0.4879.60000000341-0.08000000-0.10-0.08000000n.a.n.a.
07/01/1980.0611.071.3680.190000008790.130000000.160.13000000n.a.n.a.
06/28/1978.9871.121.4478.90000000506-0.09000000-0.11-0.09000000n.a.n.a.
06/27/1977.8671.011.3277.82000000227-0.05000000-0.06-0.05000000n.a.n.a.
06/26/1976.8540.100.1376.870000001990.020000000.020.02000000n.a.n.a.
06/25/1976.754-0.04-0.0576.830000009620.080000000.100.08000000n.a.n.a.
06/24/1976.790-0.51-0.6676.7800000024-0.01000000-0.01-0.01000000n.a.n.a.
06/21/1977.3020.080.1077.290000002369-0.01000000-0.02-0.01000000n.a.n.a.
06/20/1977.2260.030.0477.22000000230-0.01000000-0.01-0.01000000n.a.n.a.
06/19/1977.197-0.01-0.0177.210000008340.010000000.020.01000000n.a.n.a.
06/18/1977.209-0.36-0.4678.5800000016341.370000001.781.37000000n.a.n.a.
06/17/1977.565-0.62-0.7977.54000000378-0.03000000-0.03-0.03000000n.a.n.a.
06/14/1978.181-0.55-0.7078.2400000015890.060000000.080.06000000n.a.n.a.
06/13/1978.7290.971.2478.7300000040970.000000000.000.00000000n.a.n.a.
06/12/1977.762-0.01-0.0277.810000002840.050000000.060.05000000n.a.n.a.
06/11/1977.7761.341.7577.870000004700.090000000.120.09000000n.a.n.a.
06/10/1976.4370.330.4476.49000000360.050000000.070.05000000n.a.n.a.
06/07/1976.1050.821.0976.06000000314-0.05000000-0.06-0.05000000n.a.n.a.
06/06/1975.286-0.01-0.0175.290000002510.000000000.010.00000000n.a.n.a.
06/05/1975.2930.410.5575.2500000068-0.04000000-0.06-0.04000000n.a.n.a.
06/04/1974.8830.951.2975.040000004620.160000000.210.16000000n.a.n.a.
06/03/1973.930-0.38-0.5173.92000000294-0.01000000-0.01-0.01000000n.a.n.a.
05/31/1974.306-0.48-0.6474.270000002437-0.04000000-0.05-0.04000000n.a.n.a.
05/30/1974.7870.430.5874.7400000049-0.05000000-0.06-0.05000000n.a.n.a.
05/29/1974.357-1.59-2.0974.34000000282-0.02000000-0.02-0.02000000n.a.n.a.
05/28/1975.9460.130.1875.9100000028-0.04000000-0.05-0.04000000n.a.n.a.
05/27/1975.8110.100.1375.74000000248-0.07000000-0.09-0.07000000n.a.n.a.
05/24/1975.7140.821.1075.740000004620.030000000.030.03000000n.a.n.a.
05/23/1974.894-1.73-2.2674.950000008100.060000000.080.06000000n.a.n.a.
05/22/1976.627-0.16-0.2176.59000000279-0.04000000-0.05-0.04000000n.a.n.a.
05/21/1976.7900.480.6376.820000006880.030000000.040.03000000n.a.n.a.
05/20/1976.307-1.13-1.4676.28000000329-0.03000000-0.03-0.03000000n.a.n.a.
05/17/1977.439-0.56-0.7277.43000000180-0.01000000-0.01-0.01000000n.a.n.a.
05/16/1977.9990.630.8277.95000000129-0.05000000-0.06-0.05000000n.a.n.a.
05/15/1977.3660.150.1977.30000000337-0.07000000-0.08-0.07000000n.a.n.a.
05/14/1977.2151.562.0677.240000007470.020000000.030.02000000n.a.n.a.
05/13/1975.659-2.02-2.6175.690000005580.030000000.040.03000000n.a.n.a.
05/10/1977.6841.081.4177.7000000047370.020000000.020.02000000n.a.n.a.
05/09/1976.603-2.14-2.7276.590000002823-0.01000000-0.02-0.01000000n.a.n.a.
05/08/1978.745-0.13-0.1778.740000006390.00000000-0.010.00000000n.a.n.a.
05/07/1978.876-1.18-1.4778.8400000026-0.04000000-0.05-0.04000000n.a.n.a.
05/06/1980.056-1.06-1.3179.960000001077-0.10000000-0.12-0.10000000n.a.n.a.
05/03/1981.118-0.19-0.2381.06000000181-0.06000000-0.07-0.06000000n.a.n.a.
05/02/1981.306-0.45-0.5581.28000000453-0.03000000-0.03-0.03000000n.a.n.a.
05/01/1981.752-0.00-0.0081.63000000n.a.-0.12000000-0.15-0.12000000n.a.n.a.
04/30/1981.752-0.14-0.1781.63000000289-0.12000000-0.15-0.12000000n.a.n.a.
04/29/1981.8930.600.7481.79000000549-0.10000000-0.13-0.10000000n.a.n.a.
04/26/1981.288-0.26-0.3281.28000000564-0.01000000-0.01-0.01000000n.a.n.a.
04/25/1981.549-0.09-0.1181.53000000208-0.02000000-0.02-0.02000000n.a.n.a.
04/24/1981.6420.050.0681.50000000666-0.14000000-0.17-0.14000000n.a.n.a.
04/23/1981.593-0.54-0.6681.42000000466-0.17000000-0.21-0.17000000n.a.n.a.
04/18/1982.1340.250.3082.190000006900.060000000.070.06000000n.a.n.a.
04/17/1981.8860.440.5481.81000000675-0.08000000-0.09-0.08000000n.a.n.a.
04/16/1981.4510.420.5181.44000000596-0.01000000-0.01-0.01000000n.a.n.a.
04/15/1981.0340.290.3680.91000000671-0.12000000-0.15-0.12000000n.a.n.a.
04/12/1980.7400.470.5980.730000001510-0.01000000-0.01-0.01000000n.a.n.a.
04/11/1980.2700.580.7380.270000007770.000000000.000.00000000n.a.n.a.
04/10/1979.6860.400.5179.59000000267-0.10000000-0.12-0.10000000n.a.n.a.
04/09/1979.285-0.26-0.3379.250000001402-0.03000000-0.04-0.03000000n.a.n.a.
04/08/1979.549-0.30-0.3879.610000004260.060000000.080.06000000n.a.n.a.
04/05/1979.8520.811.0279.8700000011120.020000000.020.02000000n.a.n.a.
04/04/1979.043-0.23-0.3078.890000001445-0.15000000-0.19-0.15000000n.a.n.a.
04/03/1979.2771.682.1779.100000001915-0.18000000-0.22-0.18000000n.a.n.a.
04/02/1977.5960.500.6577.490000001243-0.11000000-0.14-0.11000000n.a.n.a.
04/01/1977.0911.071.4177.130000008280.040000000.050.04000000n.a.n.a.
03/29/1976.0211.451.9475.95000000602-0.07000000-0.09-0.07000000n.a.n.a.
03/28/1974.573-0.11-0.1574.6400000011750.070000000.090.07000000n.a.n.a.
03/27/1974.687-0.19-0.2674.720000002040.030000000.040.03000000n.a.n.a.
03/26/1974.8790.640.8774.76000000222-0.12000000-0.16-0.12000000n.a.n.a.
03/25/1974.235-0.57-0.7674.2900000010930.060000000.070.06000000n.a.n.a.
03/22/1974.800-1.67-2.1874.910000007270.110000000.150.11000000n.a.n.a.
03/21/1976.468-0.21-0.2876.46000000262-0.01000000-0.01-0.01000000n.a.n.a.
03/20/1976.679-0.83-1.0776.64000000270-0.04000000-0.05-0.04000000n.a.n.a.
03/19/1977.5060.490.6477.440000001220-0.07000000-0.09-0.07000000n.a.n.a.
03/18/1977.012-0.02-0.0376.910000003372-0.10000000-0.13-0.10000000n.a.n.a.
03/15/1977.0320.240.3176.99000000870-0.04000000-0.05-0.04000000n.a.n.a.
03/14/1976.7950.290.3876.74000000537-0.06000000-0.07-0.06000000n.a.n.a.
03/13/1976.5080.730.9676.44000000389-0.07000000-0.09-0.07000000n.a.n.a.
03/12/1975.777-0.05-0.0775.75000000350-0.03000000-0.04-0.03000000n.a.n.a.
03/11/1975.8291.061.4275.730000001365-0.10000000-0.13-0.10000000n.a.n.a.
03/08/1974.765-1.11-1.4674.710000001091-0.05000000-0.07-0.05000000n.a.n.a.
03/07/1975.875-0.93-1.2175.890000007170.020000000.020.02000000n.a.n.a.
03/06/1976.807-0.27-0.3576.85000000460.040000000.060.04000000n.a.n.a.
03/05/1977.0770.080.1077.02000000833-0.06000000-0.07-0.06000000n.a.n.a.
03/04/1977.0000.440.5776.85000000734-0.15000000-0.19-0.15000000n.a.n.a.
03/01/1976.5630.600.7876.6200000014550.060000000.080.06000000n.a.n.a.
02/28/1975.967-0.45-0.5975.95000000808-0.02000000-0.02-0.02000000n.a.n.a.
02/27/1976.420-1.45-1.8676.360000003148-0.06000000-0.08-0.06000000n.a.n.a.
02/26/1977.8700.680.8877.850000009588-0.02000000-0.03-0.02000000n.a.n.a.
02/25/1977.1910.771.0077.140000003044-0.05000000-0.07-0.05000000n.a.n.a.
02/22/1976.4250.730.9776.360000001285-0.06000000-0.08-0.06000000n.a.n.a.
02/21/1975.6920.100.1375.62000000231-0.07000000-0.10-0.07000000n.a.n.a.
02/20/1975.5951.311.7775.52000000383-0.07000000-0.10-0.07000000n.a.n.a.
02/19/1974.283-0.06-0.0874.17000000275-0.11000000-0.15-0.11000000n.a.n.a.
02/18/1974.3420.550.7474.410000007020.070000000.090.07000000n.a.n.a.
02/15/1973.7950.590.8173.74000000610-0.05000000-0.07-0.05000000n.a.n.a.
02/14/1973.2000.831.1473.160000001361-0.04000000-0.05-0.04000000n.a.n.a.
02/13/1972.3720.370.5172.35000000481-0.02000000-0.03-0.02000000n.a.n.a.
02/12/1972.0070.700.9972.0500000030650.040000000.060.04000000n.a.n.a.
02/11/1971.3040.731.0371.290000001778-0.01000000-0.02-0.01000000n.a.n.a.
02/08/1970.576-1.64-2.2770.6700000061920.090000000.130.09000000n.a.n.a.
02/07/1972.215-1.11-1.5172.210000002007-0.01000000-0.01-0.01000000n.a.n.a.
02/06/1973.3220.450.6173.3900000011310.070000000.090.07000000n.a.n.a.
02/05/1972.8770.570.7872.870000001285-0.01000000-0.01-0.01000000n.a.n.a.
02/04/1972.3100.260.3672.4500000013900.140000000.190.14000000n.a.n.a.
02/01/1972.052-0.02-0.0372.100000002980.050000000.070.05000000n.a.n.a.
01/31/1972.076-0.11-0.1572.1200000011770.040000000.060.04000000n.a.n.a.
01/30/1972.1820.420.5972.17000000419-0.01000000-0.02-0.01000000n.a.n.a.
01/29/1971.7610.220.3071.780000002260.020000000.030.02000000n.a.n.a.
01/28/1971.545-0.36-0.5071.5800000055840.030000000.050.03000000n.a.n.a.
01/25/1971.9021.061.5071.890000001124-0.01000000-0.02-0.01000000n.a.n.a.
01/24/1970.8430.841.2070.870000004110.030000000.040.03000000n.a.n.a.
01/23/1970.001-0.03-0.0470.080000004540.080000000.110.08000000n.a.n.a.
01/22/1970.028-0.38-0.5369.93000000465-0.10000000-0.14-0.10000000n.a.n.a.
01/21/1970.4040.530.7670.340000005039-0.06000000-0.09-0.06000000n.a.n.a.
01/18/1969.8751.261.8469.86000000894-0.01000000-0.02-0.01000000n.a.n.a.
01/17/1968.6160.420.6168.60000000598-0.02000000-0.02-0.02000000n.a.n.a.
01/16/1968.1990.500.7468.18000000502-0.02000000-0.03-0.02000000n.a.n.a.
01/15/1967.6970.080.1267.66000000317-0.04000000-0.05-0.04000000n.a.n.a.
01/14/1967.618-0.77-1.1367.600000001215-0.02000000-0.03-0.02000000n.a.n.a.
01/11/1968.389-0.33-0.4868.450000005620.060000000.090.06000000n.a.n.a.
01/10/1968.717-0.26-0.3768.810000006970.090000000.140.09000000n.a.n.a.
01/09/1968.9750.901.3269.0100000045130.030000000.050.03000000n.a.n.a.
01/08/1968.0760.931.3867.930000001470-0.15000000-0.21-0.15000000n.a.n.a.
01/07/1967.1491.582.4167.1900000014480.040000000.060.04000000n.a.n.a.
01/04/1965.5701.902.9965.53000000622-0.04000000-0.06-0.04000000n.a.n.a.
01/03/1963.666-1.16-1.7963.7600000042710.090000000.150.09000000n.a.n.a.
01/02/1964.825-0.47-0.7164.820000001106-0.01000000-0.01-0.01000000n.a.n.a.
12/31/1865.2911.191.8665.300000007140.010000000.010.01000000n.a.n.a.
12/28/1864.0961.642.6264.030000001565-0.07000000-0.10-0.07000000n.a.n.a.
12/27/1862.457-0.19-0.3162.5500000034970.090000000.150.09000000n.a.n.a.
12/24/1862.650-0.94-1.4862.510000007162-0.14000000-0.22-0.14000000n.a.n.a.
12/21/1863.5930.510.8163.510000005156-0.08000000-0.13-0.08000000n.a.n.a.
12/20/1863.080-1.78-2.7463.060000001256-0.02000000-0.03-0.02000000n.a.n.a.
12/19/1864.8600.250.3964.85000000866-0.01000000-0.02-0.01000000n.a.n.a.
12/18/1864.609-0.22-0.3464.8100000052480.200000000.310.20000000n.a.n.a.
12/17/1864.827-1.02-1.5564.880000003410.050000000.080.05000000n.a.n.a.
12/14/1865.847-0.47-0.7065.830000002461-0.02000000-0.03-0.02000000n.a.n.a.
12/13/1866.312-0.37-0.5566.30000000386-0.01000000-0.02-0.01000000n.a.n.a.
12/12/1866.6801.281.9666.700000003170.020000000.030.02000000n.a.n.a.
12/11/1865.4001.001.5565.300000001786-0.10000000-0.15-0.10000000n.a.n.a.
12/10/1864.402-1.98-2.9964.4200000042660.020000000.030.02000000n.a.n.a.
12/07/1866.3860.340.5266.30000000923-0.09000000-0.13-0.09000000n.a.n.a.
12/06/1866.043-1.93-2.8466.0700000080240.030000000.040.03000000n.a.n.a.
12/05/1867.973-0.73-1.0668.050000005290.080000000.110.08000000n.a.n.a.
12/04/1868.703-1.61-2.2968.590000003715-0.11000000-0.16-0.11000000n.a.n.a.
12/03/1870.3130.861.2470.340000003590.030000000.040.03000000n.a.n.a.
11/30/1869.449-0.69-0.9869.49000000310.040000000.060.04000000n.a.n.a.
11/29/1870.1340.380.5470.08000000443-0.05000000-0.08-0.05000000n.a.n.a.
11/28/1869.756-0.21-0.3069.72000000839-0.04000000-0.05-0.04000000n.a.n.a.
11/27/1869.9670.090.1369.9500000026-0.02000000-0.02-0.02000000n.a.n.a.
11/26/1869.8780.600.8769.910000002280.030000000.050.03000000n.a.n.a.
11/23/1869.2770.220.3269.23000000714-0.05000000-0.07-0.05000000n.a.n.a.
11/22/1869.057-0.59-0.8569.030000001168-0.03000000-0.04-0.03000000n.a.n.a.
11/21/1869.6481.131.6469.560000004165-0.09000000-0.13-0.09000000n.a.n.a.
11/20/1868.522-1.61-2.3068.460000001760-0.06000000-0.09-0.06000000n.a.n.a.
11/19/1870.132-0.85-1.1970.060000003803-0.07000000-0.10-0.07000000n.a.n.a.
11/16/1870.977-0.73-1.0270.9900000074640.010000000.020.01000000n.a.n.a.
11/15/1871.708-0.47-0.6571.650000002768-0.06000000-0.08-0.06000000n.a.n.a.
11/14/1872.181-0.74-1.0172.16000000566-0.02000000-0.03-0.02000000n.a.n.a.
11/13/1872.9170.430.5972.960000002720.040000000.060.04000000n.a.n.a.
11/12/1872.489-1.16-1.5772.510000002510.020000000.030.02000000n.a.n.a.
11/09/1873.647-0.66-0.8873.58000000597-0.07000000-0.09-0.07000000n.a.n.a.
11/08/1874.302-0.75-1.0174.360000001270.060000000.080.06000000n.a.n.a.
11/07/1875.0560.901.2275.03000000500-0.03000000-0.04-0.03000000n.a.n.a.
11/06/1874.1530.100.1474.160000004550.010000000.010.01000000n.a.n.a.
11/05/1874.051-0.78-1.0474.090000007570.040000000.050.04000000n.a.n.a.
11/02/1874.8320.640.8674.9100000012170.080000000.100.08000000n.a.n.a.
11/01/1874.1971.001.3774.3000000025700.100000000.140.10000000n.a.n.a.
10/31/1873.1971.752.4473.2200000058820.020000000.030.02000000n.a.n.a.
10/30/1871.4520.140.2071.4200000087-0.03000000-0.04-0.03000000n.a.n.a.
10/29/1871.3081.171.6671.3200000014900.010000000.020.01000000n.a.n.a.
10/26/1870.141-0.48-0.6870.2800000016020.140000000.200.14000000n.a.n.a.
10/25/1870.6200.440.6270.6400000069670.020000000.030.02000000n.a.n.a.
10/24/1870.183-1.05-1.4770.1800000037800.000000000.000.00000000n.a.n.a.
10/23/1871.230-2.49-3.3871.7900000033460.560000000.790.56000000n.a.n.a.
10/22/1873.723-0.09-0.1273.7400000021770.020000000.020.02000000n.a.n.a.
10/19/1873.815-0.61-0.8273.780000001093-0.03000000-0.05-0.03000000n.a.n.a.
10/18/1874.425-0.02-0.0374.4900000013280.060000000.090.06000000n.a.n.a.
10/17/1874.4460.710.9674.4800000048710.030000000.050.03000000n.a.n.a.
10/16/1873.7371.191.6573.670000003017-0.07000000-0.09-0.07000000n.a.n.a.
10/15/1872.542-0.43-0.5972.6200000021640.080000000.110.08000000n.a.n.a.
10/12/1872.9690.320.4573.0100000021520.040000000.060.04000000n.a.n.a.
10/11/1872.645-1.57-2.1272.7000000030270.060000000.080.06000000n.a.n.a.
10/10/1874.218-2.16-2.8274.200000001772-0.02000000-0.02-0.02000000n.a.n.a.
10/09/1876.3730.710.9476.380000002510.010000000.010.01000000n.a.n.a.
10/08/1875.659-1.30-1.6875.670000006310.010000000.010.01000000n.a.n.a.
10/05/1876.956-0.88-1.1377.040000003230.080000000.110.08000000n.a.n.a.
10/04/1877.839-0.69-0.8777.83000000932-0.01000000-0.01-0.01000000n.a.n.a.
10/03/1878.5240.110.1478.56000000170.040000000.050.04000000n.a.n.a.
10/02/1878.411-0.38-0.4878.37000000196-0.04000000-0.05-0.04000000n.a.n.a.
10/01/1878.7890.620.7978.740000001948-0.05000000-0.06-0.05000000n.a.n.a.
09/28/1878.1690.100.1378.230000002700.060000000.080.06000000n.a.n.a.
09/27/1878.0670.480.6278.0300000025-0.04000000-0.05-0.04000000n.a.n.a.
09/26/1877.587-0.29-0.3777.5700000097-0.02000000-0.02-0.02000000n.a.n.a.
09/25/1877.875-0.11-0.1477.86000000595-0.02000000-0.02-0.02000000n.a.n.a.
09/24/1877.983-0.09-0.1177.930000004191-0.05000000-0.07-0.05000000n.a.n.a.
09/21/1878.0710.040.0578.140000001340.070000000.090.07000000n.a.n.a.
09/20/1878.0320.390.5078.0700000023750.040000000.050.04000000n.a.n.a.
09/19/1877.6400.360.4777.63000000196-0.01000000-0.01-0.01000000n.a.n.a.
09/18/1877.279-0.55-0.7177.790000002230.510000000.660.51000000n.a.n.a.
09/17/1877.8280.050.0777.83000000420.000000000.000.00000000n.a.n.a.
09/14/1877.7740.210.2877.7900000030050.020000000.020.02000000n.a.n.a.
09/13/1877.559-0.18-0.2377.600000006740.040000000.050.04000000n.a.n.a.
09/12/1877.7410.600.7877.7500000044130.010000000.010.01000000n.a.n.a.
09/11/1877.1410.170.2277.160000002890.020000000.020.02000000n.a.n.a.
09/10/1876.9700.090.1177.0600000024310.090000000.120.09000000n.a.n.a.
09/07/1876.882-0.37-0.4776.70000000726-0.18000000-0.24-0.18000000n.a.n.a.
09/06/1877.247-0.84-1.0877.250000003650.000000000.000.00000000n.a.n.a.
09/05/1878.089-0.70-0.8978.110000002490.020000000.030.02000000n.a.n.a.
09/04/1878.792-0.49-0.6278.840000005900.050000000.060.05000000n.a.n.a.
09/03/1879.2820.831.0579.26000000407-0.02000000-0.03-0.02000000n.a.n.a.
08/31/1878.454-0.92-1.1678.560000004290.110000000.130.11000000n.a.n.a.
08/30/1879.376-0.41-0.5179.36000000307-0.02000000-0.02-0.02000000n.a.n.a.
08/29/1879.784-0.10-0.1279.730000005257-0.05000000-0.07-0.05000000n.a.n.a.
08/28/1879.880-0.11-0.1380.0900000021940.210000000.260.21000000n.a.n.a.
08/27/1879.9870.770.9779.910000004343-0.08000000-0.10-0.08000000n.a.n.a.
08/24/1879.2160.040.0579.230000001960.010000000.020.01000000n.a.n.a.
08/23/1879.1790.020.0379.2000000046870.020000000.030.02000000n.a.n.a.
08/22/1879.1570.430.5579.15000000125-0.01000000-0.01-0.01000000n.a.n.a.
08/21/1878.7270.520.6678.750000004670.020000000.030.02000000n.a.n.a.
08/20/1878.2120.891.1578.2500000052360.040000000.050.04000000n.a.n.a.
08/17/1877.323-0.33-0.4377.290000001161-0.03000000-0.04-0.03000000n.a.n.a.
08/16/1877.653-0.01-0.0277.650000004690.000000000.000.00000000n.a.n.a.
08/15/1877.665-0.92-1.1777.6700000010670.000000000.010.00000000n.a.n.a.
08/14/1878.583-0.32-0.4078.6200000025780.040000000.050.04000000n.a.n.a.
08/13/1878.898-0.53-0.6778.89000000318-0.01000000-0.01-0.01000000n.a.n.a.
08/10/1879.427-0.83-1.0479.270000004377-0.16000000-0.20-0.16000000n.a.n.a.
08/09/1880.2620.240.3080.24000000157-0.02000000-0.03-0.02000000n.a.n.a.
08/08/1880.0230.380.4879.94000000215-0.08000000-0.10-0.08000000n.a.n.a.
08/07/1879.6390.270.3479.62000000263-0.02000000-0.02-0.02000000n.a.n.a.
08/06/1879.3670.140.1779.30000000539-0.07000000-0.08-0.07000000n.a.n.a.
08/03/1879.2290.430.5479.280000004490.050000000.060.05000000n.a.n.a.
08/02/1878.801-0.07-0.0978.76000000336-0.04000000-0.05-0.04000000n.a.n.a.
08/01/1878.8720.390.5078.83000000457-0.04000000-0.05-0.04000000n.a.n.a.
07/31/1878.4810.180.2378.5700000015990.090000000.110.09000000n.a.n.a.
07/30/1878.299-0.09-0.1278.300000005620.000000000.000.00000000n.a.n.a.
07/27/1878.3890.921.1978.310000001029-0.08000000-0.10-0.08000000n.a.n.a.
07/26/1877.466-0.03-0.0477.4700000031180.000000000.010.00000000n.a.n.a.
07/25/1877.497-0.09-0.1277.50000000440.000000000.000.00000000n.a.n.a.
07/24/1877.5880.620.8077.600000002600.010000000.020.01000000n.a.n.a.
07/23/1876.970-0.35-0.4577.000000008850.030000000.040.03000000n.a.n.a.
07/20/1877.320-0.86-1.1077.330000008390.010000000.010.01000000n.a.n.a.
07/19/1878.178-0.28-0.3678.17000000143-0.01000000-0.01-0.01000000n.a.n.a.
07/18/1878.4620.971.2578.500000004810.040000000.050.04000000n.a.n.a.
07/17/1877.493-0.14-0.1877.490000001520.000000000.000.00000000n.a.n.a.
07/16/1877.6330.220.2977.6500000016390.020000000.020.02000000n.a.n.a.
07/13/1877.4120.250.3277.380000001166-0.03000000-0.04-0.03000000n.a.n.a.
07/12/1877.1620.380.5077.160000002280.000000000.000.00000000n.a.n.a.
07/11/1876.781-0.43-0.5576.75000000245-0.03000000-0.04-0.03000000n.a.n.a.
07/10/1877.2090.380.4977.200000002461-0.01000000-0.01-0.01000000n.a.n.a.
07/09/1876.8330.921.2176.860000008950.030000000.040.03000000n.a.n.a.
07/06/1875.916-0.12-0.1675.84000000940-0.08000000-0.10-0.08000000n.a.n.a.
07/05/1876.0350.210.2876.0500000027690.020000000.020.02000000n.a.n.a.
07/04/1875.822-0.62-0.8276.49000000n.a.0.670000000.880.67000000n.a.n.a.
07/03/1876.4470.290.3876.490000003070.040000000.060.04000000n.a.n.a.
07/02/1876.160-1.33-1.7176.1700000012650.010000000.010.01000000n.a.n.a.
06/29/1877.4890.660.8677.470000001178-0.02000000-0.02-0.02000000n.a.n.a.
06/28/1876.827-1.24-1.5976.820000002800-0.01000000-0.01-0.01000000n.a.n.a.
06/27/1878.0720.500.6578.0800000011640.010000000.010.01000000n.a.n.a.
06/26/1877.569-0.48-0.6277.540000001960-0.03000000-0.04-0.03000000n.a.n.a.
06/25/1878.050-1.65-2.0877.98000000783-0.07000000-0.09-0.07000000n.a.n.a.
06/22/1879.7051.131.4479.70450000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1878.571-0.78-0.9878.57110000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1879.349-0.00-0.0179.34900000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1879.353-1.75-2.1679.35300000n.a.0.000000000.000.00000000n.a.n.a.
06/18/1881.1030.140.1881.10330000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1880.961-0.79-0.9780.96110000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1881.7530.200.2481.75320000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1881.5570.060.0881.55690000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1881.4930.120.1581.49310000n.a.0.000000000.000.00000000n.a.n.a.
06/11/1881.3690.330.4181.36880000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1881.039-0.49-0.6081.03930000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1881.530-0.04-0.0581.52990000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1881.5710.320.3981.57070000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1881.2560.020.0381.25560000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1881.2320.160.2081.23210000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1881.0721.181.4881.07180000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1879.8880.100.1379.51000000n.a.-0.38000000-0.47-0.38000000n.a.n.a.
05/30/1879.7860.520.6679.78590000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1879.263-0.99-1.2479.26280000n.a.0.000000000.000.00000000n.a.n.a.
05/28/1880.255-0.44-0.5580.25510000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1880.7000.060.0880.69950000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1880.638-0.45-0.5580.63750000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1881.087-1.20-1.4681.08730000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1882.2880.680.8482.28770000n.a.0.000000000.000.00000000n.a.n.a.
05/21/1881.6040.530.6581.60410000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1881.076-0.38-0.4681.07560000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1881.4520.540.6681.45200000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1880.9170.180.2280.91650000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1880.737-0.12-0.1580.73710000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1880.8550.330.4180.85530000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1880.5220.630.7980.52200000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1879.887-0.37-0.4679.88710000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1880.2550.570.7280.25500000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1879.682-0.14-0.1779.68180000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1879.817-0.02-0.0279.81720000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1879.8330.300.3879.83310000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1879.530-0.55-0.6879.53030000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1880.0752.032.6080.07540000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1878.0450.170.2278.05000000n.a.0.000000000.010.00000000n.a.n.a.
04/27/1877.875-0.02-0.0277.87480000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1877.890-0.28-0.3677.89000000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1878.174-0.73-0.9378.17440000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1878.906-0.29-0.3778.90630000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1879.197-0.01-0.0179.19730000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1879.203-0.92-1.1479.20250000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1880.118-0.63-0.7880.11820000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1880.7480.750.9480.74760000n.a.0.000000000.000.00000000n.a.n.a.
04/17/1879.9980.600.7679.99790000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1879.3940.060.0779.39400000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1879.336-0.04-0.0479.33550000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1879.3710.640.8179.37070000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1878.7300.180.2378.72950000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1878.5510.871.1278.55120000n.a.0.000000000.000.00000000n.a.n.a.
04/09/1877.679-0.03-0.0477.67900000n.a.0.000000000.000.00000000n.a.n.a.
04/06/1877.709-0.31-0.4077.70850000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1878.0231.822.3978.02330000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1876.202-0.85-1.1176.20230000n.a.0.000000000.000.00000000n.a.n.a.
04/03/1877.054-0.88-1.1377.05440000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1877.934-0.00-0.0077.93400000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1877.9360.090.1177.93550000n.a.0.000000000.000.00000000n.a.n.a.
03/28/1877.846-0.58-0.7477.84640000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1878.4290.781.0078.42880000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1877.653-1.23-1.5677.65280000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1878.884-0.61-0.7778.88390000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1879.495-1.28-1.5879.49480000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1880.7750.350.4380.77460000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1880.4290.370.4780.42870000n.a.0.000000000.000.00000000n.a.n.a.
03/19/1880.055-0.60-0.7480.05530000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1880.651-0.52-0.6480.65130000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1881.1740.230.2881.17370000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1880.948-0.37-0.4680.94760000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1881.320-0.33-0.4181.32010000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1881.6530.160.1981.65260000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1881.4960.120.1581.49600000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1881.3710.240.3081.37140000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1881.1280.370.4681.12830000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1880.7560.520.6580.75600000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1880.2331.001.2780.23280000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1879.231-1.72-2.1379.23050000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1880.951-0.68-0.8380.95100000n.a.0.000000000.000.00000000n.a.n.a.
02/28/1881.628-0.19-0.2381.82000000n.a.0.190000000.240.19000000n.a.n.a.
02/27/1881.818-0.17-0.2181.81750000n.a.0.000000000.000.00000000n.a.n.a.
02/26/1881.986-0.07-0.0981.98590000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1882.0580.750.9382.05810000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1881.304-0.41-0.5081.30380000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1881.7130.410.5081.71300000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1881.3050.740.9281.30460000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1880.567-0.19-0.2380.56730000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1880.7540.460.5780.75400000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1880.2930.700.8880.29280000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1879.5900.871.1179.59030000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1878.719-0.68-0.8678.71900000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1879.4010.630.8079.40070000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1878.770-0.78-0.9878.76960000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1879.547-1.67-2.0679.54700000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1881.2211.421.7881.22100000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1879.799-1.65-2.0279.79900000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1881.448-1.45-1.7581.44790000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1882.898-1.53-1.8182.89810000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1884.4240.140.1784.42410000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1884.2810.520.6284.35000000n.a.0.070000000.080.07000000n.a.n.a.
01/30/1883.759-1.08-1.2783.75940000n.a.0.000000000.000.00000000n.a.n.a.
01/29/1884.841-0.14-0.1784.84070000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1884.9850.600.7184.98470000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1884.387-0.59-0.6984.38680000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1884.975-0.79-0.9384.97520000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1885.7690.010.0285.76940000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1885.7550.160.1985.75500000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1885.5940.650.7785.59390000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1884.9390.680.8084.93910000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1884.261-0.19-0.2284.26090000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1884.4470.310.3684.44740000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1884.141-0.33-0.3984.14090000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1884.4730.030.0384.47250000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1884.447-0.47-0.5584.44730000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1884.914-0.53-0.6384.91380000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1885.4490.310.3785.44860000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1885.1370.090.1185.13690000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1885.0420.340.4085.04240000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1884.7050.220.2684.70510000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1884.4870.720.8684.48740000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1883.7670.570.6883.76670000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1783.198-0.00-0.0083.19780000n.a.0.000000000.000.00000000n.a.n.a.
12/29/1783.199-0.04-0.0583.28000000n.a.0.080000000.100.08000000n.a.n.a.
12/28/1783.2390.010.0283.23890000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1783.2250.360.4483.22470000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1782.863-0.21-0.2582.86340000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1783.0690.150.1883.06910000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1782.921-0.29-0.3482.92050000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1783.2060.130.1683.20620000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1783.0710.931.1383.07130000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1782.140-0.07-0.0982.13970000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1782.215-0.41-0.4982.21450000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1782.621-0.18-0.2182.62090000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1782.7980.440.5382.79800000n.a.0.000000000.000.00000000n.a.n.a.
12/11/1782.3620.330.4082.36160000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1782.0310.300.3782.03130000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1781.7310.020.0381.73060000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1781.706-1.12-1.3681.70570000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1782.830-0.06-0.0782.82960000n.a.0.000000000.000.00000000n.a.n.a.
12/04/1782.8860.861.0582.88600000n.a.0.000000000.000.00000000n.a.n.a.
12/01/1782.028-0.55-0.6782.02760000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1782.5800.560.6982.44000000n.a.-0.14000000-0.17-0.14000000n.a.n.a.
11/29/1782.015-0.86-1.0482.01480000n.a.0.000000000.000.00000000n.a.n.a.
11/28/1782.8750.540.6682.87540000n.a.0.000000000.000.00000000n.a.n.a.
11/27/1782.335-0.54-0.6682.33450000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1782.878-0.15-0.1982.87760000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1783.0320.210.2583.03160000n.a.0.000000000.000.00000000n.a.n.a.
11/22/1782.827-0.20-0.2482.82650000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1783.0281.011.2383.02830000n.a.0.000000000.000.00000000n.a.n.a.
11/20/1782.0210.550.6782.02070000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1781.475-0.47-0.5781.47490000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1781.9430.710.8781.94290000n.a.0.000000000.000.00000000n.a.n.a.
11/15/1781.235-0.29-0.3581.23520000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1781.521-0.03-0.0381.52140000n.a.0.000000000.000.00000000n.a.n.a.
11/13/1781.547-0.62-0.7581.54700000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1782.167-0.29-0.3582.16720000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1782.454-1.63-1.9482.45410000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1784.084-0.22-0.2684.08400000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1784.306-0.81-0.9584.30610000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1785.112-0.25-0.2985.11240000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1785.362-0.10-0.1285.36170000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1785.4610.130.1585.46070000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1785.3360.861.0285.33560000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1784.4710.390.4684.56000000n.a.0.090000000.110.09000000n.a.n.a.
10/30/1784.0820.090.1184.08150000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1783.9870.030.0383.98660000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1783.9580.680.8283.95830000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1783.2790.150.1983.27890000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1783.1250.030.0383.12450000n.a.0.000000000.000.00000000n.a.n.a.
10/23/1783.0990.490.6083.09920000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1782.6050.340.4182.60510000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1782.265-0.88-1.0682.26490000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1783.1460.320.3983.14630000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1782.8220.040.0582.82160000n.a.0.000000000.000.00000000n.a.n.a.
10/16/1782.7820.070.0982.78180000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1782.7090.070.0982.70930000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1782.6350.140.1782.63540000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1782.4970.170.2182.49670000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1782.325-0.02-0.0282.32520000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1782.3430.080.1082.34280000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1782.259-0.36-0.4382.25900000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1782.617-0.19-0.2282.61740000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1782.803-0.38-0.4582.80270000n.a.0.000000000.000.00000000n.a.n.a.
10/03/1783.1790.410.4983.17930000n.a.0.000000000.000.00000000n.a.n.a.
10/02/1782.7700.430.5382.77020000n.a.0.000000000.000.00000000n.a.n.a.
09/29/1782.3370.841.0382.29000000n.a.-0.05000000-0.06-0.05000000n.a.n.a.
09/28/1781.4990.320.3981.49890000n.a.0.000000000.000.00000000n.a.n.a.
09/27/1781.1820.220.2781.18220000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1780.962-0.01-0.0180.96150000n.a.0.000000000.000.00000000n.a.n.a.
09/25/1780.968-0.47-0.5880.96810000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1781.4420.400.5081.44150000n.a.0.000000000.000.00000000n.a.n.a.
09/21/1781.038-0.07-0.0881.03840000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1781.106-0.21-0.2681.10620000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1781.314-0.21-0.2581.31430000n.a.0.000000000.000.00000000n.a.n.a.
09/18/1781.5200.670.8381.52030000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1780.847-0.30-0.3780.84700000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1781.148-0.12-0.1481.14820000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1781.264-0.18-0.2381.26440000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1781.4490.540.6781.44880000n.a.0.000000000.000.00000000n.a.n.a.
09/11/1780.9060.770.9680.90630000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1780.1370.180.2280.13650000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1779.9600.560.7179.95980000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1779.3970.420.5379.39710000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1778.9790.390.5078.97940000n.a.0.000000000.000.00000000n.a.n.a.
09/04/1778.588-0.57-0.7278.58800000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1779.1600.871.1179.15980000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1778.2900.891.1578.81000000n.a.0.520000000.660.52000000n.a.n.a.
08/30/1777.4010.760.9977.40120000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1776.644-1.19-1.5376.64430000n.a.0.000000000.000.00000000n.a.n.a.
08/28/1777.834-0.69-0.8877.83360000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1778.528-0.15-0.1978.52830000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1778.676-0.11-0.1478.67600000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1778.783-0.48-0.6178.78250000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1779.2660.600.7779.26620000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1778.664-0.04-0.0678.66410000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1778.709-0.53-0.6778.70860000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1779.243-0.11-0.1479.24250000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1779.3540.500.6479.35430000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1778.851-0.27-0.3478.85140000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1779.1191.231.5879.11940000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1777.891-1.29-1.6377.89090000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1779.179-1.02-1.2879.17870000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1780.202-0.71-0.8880.20220000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1780.9140.040.0580.91370000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1780.8710.250.3180.87120000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1780.6251.001.2680.62470000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1779.621-0.38-0.4879.62060000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1780.0050.070.0880.00510000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1779.9380.230.2979.93830000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1779.7050.040.0580.13000000n.a.0.430000000.530.43000000n.a.n.a.
07/28/1779.662-1.11-1.3879.66150000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1780.7730.901.1380.77310000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1779.871-0.45-0.5679.87050000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1780.323-0.12-0.1580.32280000n.a.0.000000000.000.00000000n.a.n.a.
07/24/1780.4410.120.1580.44100000n.a.0.000000000.000.00000000n.a.n.a.
07/21/1780.317-1.55-1.8980.31710000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1781.868-0.40-0.4981.86790000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1782.2681.291.6082.26770000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1780.975-0.62-0.7680.97540000n.a.0.000000000.000.00000000n.a.n.a.
07/17/1781.5920.400.4981.59180000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1781.1950.320.3981.19470000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1780.8770.560.7080.87690000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1780.3140.580.7380.31420000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1779.731-0.20-0.2579.73090000n.a.0.000000000.000.00000000n.a.n.a.
07/10/1779.9280.430.5479.92830000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1779.5020.390.4979.50170000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1779.113-0.38-0.4879.11320000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1779.4930.100.1279.49270000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1779.398-0.52-0.6579.39760000n.a.0.000000000.000.00000000n.a.n.a.
07/03/1779.9140.750.9579.91350000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1779.1600.290.3679.65000000n.a.0.490000000.620.49000000n.a.n.a.
06/29/1778.875-1.17-1.4678.87470000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1780.041-0.32-0.4080.04060000n.a.0.000000000.000.00000000n.a.n.a.
06/27/1780.358-0.27-0.3480.35830000n.a.0.000000000.000.00000000n.a.n.a.
06/26/1780.6320.350.4480.63170000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1780.282-0.07-0.0980.28220000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1780.3530.420.5280.35250000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1779.9340.070.0979.93400000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1779.863-1.58-1.9379.86290000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1781.4390.971.2181.43850000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1780.4660.300.3880.46590000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1780.163-1.23-1.5180.16300000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1781.390-0.03-0.0381.39030000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1781.4190.300.3781.41860000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1781.122-1.37-1.6681.12230000n.a.0.000000000.000.00000000n.a.n.a.
06/09/1782.4910.780.9682.49120000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1781.7080.080.1081.70770000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1781.6290.650.8181.62920000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1780.977-0.38-0.4680.97670000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1781.354-0.31-0.3981.35380000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1781.6690.460.5681.66860000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1781.2130.600.7581.21310000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1780.610-0.03-0.0380.65000000n.a.0.040000000.050.04000000n.a.n.a.
05/30/1780.6360.150.1980.63560000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1780.4840.010.0280.48440000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1780.4710.110.1480.47080000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1780.357-0.09-0.1180.35650000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1780.4460.630.7880.44620000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1779.821-0.15-0.1979.82070000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1779.9690.330.4179.96870000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1779.6401.081.3779.63980000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1778.562-0.84-1.0578.56180000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1779.399-1.29-1.6079.39890000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1780.690-0.05-0.0780.68950000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1780.7430.841.0680.74340000n.a.0.000000000.000.00000000n.a.n.a.
05/12/1779.899-0.34-0.4379.89910000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1780.241-0.56-0.6980.24070000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1780.8000.040.0580.79970000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1780.7630.520.6480.76300000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1780.2460.130.1680.24620000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1780.1160.570.7180.11640000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1779.5490.680.8679.54890000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1778.871-0.35-0.4478.87120000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1779.2170.851.0879.21690000n.a.0.000000000.000.00000000n.a.n.a.
04/28/1778.3670.570.7378.48000000n.a.0.110000000.140.11000000n.a.n.a.
04/27/1777.798-0.04-0.0577.79830000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1777.8390.060.0777.83880000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1777.7831.051.3777.78260000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1776.7341.722.2976.73360000n.a.0.000000000.000.00000000n.a.n.a.
04/21/1775.0130.300.4075.01250000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1774.7110.330.4574.71090000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1774.3770.410.5674.37680000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1773.963-0.69-0.9373.96310000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1774.657-0.00-0.0074.65700000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1774.6580.080.1074.65770000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1774.582-0.10-0.1474.58160000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1774.6850.530.7274.68480000n.a.0.000000000.000.00000000n.a.n.a.
04/07/1774.1510.040.0574.15140000n.a.0.000000000.000.00000000n.a.n.a.
04/06/1774.115-0.00-0.0074.11500000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1774.1180.100.1474.11790000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1774.013-0.11-0.1574.01340000n.a.0.000000000.000.00000000n.a.n.a.
04/03/1774.122-0.02-0.0374.12170000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1774.1460.270.3774.03000000n.a.-0.12000000-0.16-0.12000000n.a.n.a.
03/30/1773.8750.350.4773.87510000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1773.530-0.14-0.1973.52980000n.a.0.000000000.000.00000000n.a.n.a.
03/28/1773.6730.390.5373.67340000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1773.286-0.51-0.7073.28620000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1773.7990.200.2873.79940000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1773.5960.630.8773.59600000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1772.962-0.48-0.6672.96220000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1773.446-0.45-0.6073.44620000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1773.8930.170.2373.89250000n.a.0.000000000.000.00000000n.a.n.a.
03/17/1773.7210.080.1273.72060000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1773.6360.460.6373.63580000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1773.1740.020.0273.17430000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1773.157-0.29-0.3973.15680000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1773.4450.430.5973.44540000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1773.0180.020.0373.01810000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1772.9940.340.4772.99400000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1772.6520.090.1372.65240000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1772.561-0.10-0.1472.56140000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1772.660-0.37-0.5172.65990000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1773.031-0.07-0.1073.03100000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1773.102-0.02-0.0373.10160000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1773.1240.901.2573.12350000n.a.0.000000000.000.00000000n.a.n.a.
02/28/1772.2200.450.6272.25000000n.a.0.030000000.040.03000000n.a.n.a.
02/27/1771.774-0.39-0.5471.77420000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1772.161-0.66-0.9172.16120000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1772.8250.330.4572.82480000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1772.496-0.00-0.0072.49560000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1772.4980.320.4572.49840000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1772.1750.410.5772.17490000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1771.764-0.03-0.0471.76440000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1771.792-0.20-0.2871.79200000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1771.9920.470.6571.99160000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1771.5270.190.2771.52650000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1771.3320.711.0071.33240000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1770.6240.340.4870.62360000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1770.2830.350.5070.28300000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1769.934-0.09-0.1369.93430000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1770.0230.430.6270.02260000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1769.593-0.48-0.6969.59270000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1770.0770.200.2970.07740000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1769.8750.360.5269.87540000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1769.5120.640.9369.51200000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1768.870-0.11-0.1668.77000000n.a.-0.10000000-0.14-0.10000000n.a.n.a.
01/30/1768.981-0.65-0.9368.98080000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1769.6300.300.4369.62950000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1769.3330.070.1069.33290000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1769.2630.540.7869.26260000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1768.7240.280.4168.72420000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1768.4460.170.2568.44620000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1768.276-0.08-0.1268.27630000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1768.357-0.31-0.4468.35670000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1768.6620.210.3168.66210000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1768.453-0.39-0.5768.45320000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1768.844-0.17-0.2468.84370000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1769.0110.620.9169.01100000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1768.389-0.85-1.2368.38890000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1769.2380.360.5269.23800000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1768.8790.140.2068.87860000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1768.740-0.40-0.5868.74010000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1769.1380.200.3069.13830000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1768.9340.020.0468.93380000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1768.909-0.20-0.2968.90930000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1769.109-0.02-0.0369.10890000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1769.1270.600.8869.12720000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1668.526-0.00-0.0068.52580000n.a.0.000000000.000.00000000n.a.n.a.
12/30/1668.526-0.04-0.0567.62000000n.a.-0.91000000-1.32-0.91000000n.a.n.a.
12/29/1668.5630.020.0368.56260000n.a.0.000000000.000.00000000n.a.n.a.
12/28/1668.5410.070.1068.54080000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1668.4710.260.3868.47080000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1668.2120.190.2768.21150000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1668.026-0.06-0.0968.02560000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1668.088-0.03-0.0568.08760000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1668.1200.260.3868.12010000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1667.8640.370.5567.86390000n.a.0.000000000.000.00000000n.a.n.a.
12/16/1667.4930.630.9467.49280000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1666.8670.290.4366.86740000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1666.579-0.31-0.4766.57880000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1666.8930.290.4366.89280000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1666.6040.090.1366.60400000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1666.5190.200.3166.51880000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1666.3160.460.6966.31570000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1665.8600.140.2165.86020000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1665.7210.620.9665.72110000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1665.0980.751.1765.09760000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1664.347-0.76-1.1764.34730000n.a.0.000000000.000.00000000n.a.n.a.
12/01/1665.111-0.10-0.1665.11050000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1665.214-0.09-0.1365.21000000n.a.0.00000000-0.010.00000000n.a.n.a.
11/29/1665.3000.260.4165.29980000n.a.0.000000000.000.00000000n.a.n.a.
11/28/1665.036-0.29-0.4465.03630000n.a.0.000000000.000.00000000n.a.n.a.
11/25/1665.326-0.00-0.0165.32620000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1665.3310.120.1865.33050000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1665.210-0.02-0.0465.21020000n.a.0.000000000.000.00000000n.a.n.a.
11/22/1665.2350.330.5065.23510000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1664.9090.000.0164.90860000n.a.0.000000000.000.00000000n.a.n.a.
11/18/1664.905-0.18-0.2864.90460000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1665.0870.090.1465.08740000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1664.9960.230.3564.99620000n.a.0.000000000.000.00000000n.a.n.a.
11/15/1664.7690.781.2264.76910000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1663.990-0.11-0.1763.99030000n.a.0.000000000.000.00000000n.a.n.a.
11/11/1664.098-0.61-0.9464.09820000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1664.7090.070.1164.70890000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1664.6350.250.3864.63490000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1664.388-0.03-0.0464.38820000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1664.4150.871.3764.41460000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1663.542-0.65-1.0163.54240000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1664.190-0.37-0.5764.19040000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1664.558-0.88-1.3564.55760000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1665.439-0.17-0.2665.43920000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1665.612-0.23-0.3666.16000000n.a.0.550000000.840.55000000n.a.n.a.
10/28/1665.8460.210.3265.84580000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1665.638-1.27-1.8965.63760000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1666.904-0.22-0.3366.90350000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1667.1260.010.0167.12580000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1667.1200.270.4067.12010000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1666.854-0.01-0.0166.85380000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1666.8620.030.0466.86220000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1666.8370.070.1166.83670000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1666.7650.420.6466.76470000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1666.340-0.11-0.1666.33980000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1666.4490.600.9166.44920000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1665.852-0.47-0.7165.85230000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1666.321-0.10-0.1566.32090000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1666.422-0.15-0.2366.42170000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1666.5740.220.3366.57360000n.a.0.000000000.000.00000000n.a.n.a.
10/07/1666.358-0.29-0.4466.35760000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1666.650-0.23-0.3566.64960000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1666.8811.211.8466.88120000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1665.6700.100.1565.66990000n.a.0.000000000.000.00000000n.a.n.a.
10/03/1665.5730.210.3365.57300000n.a.0.000000000.000.00000000n.a.n.a.
09/30/1665.3600.320.4965.43000000n.a.0.070000000.110.07000000n.a.n.a.
09/29/1665.038-0.08-0.1265.03820000n.a.0.000000000.000.00000000n.a.n.a.
09/28/1665.1190.490.7565.11930000n.a.0.000000000.000.00000000n.a.n.a.
09/27/1664.632-0.33-0.5164.63190000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1664.966-0.59-0.9064.96590000n.a.0.000000000.000.00000000n.a.n.a.
09/23/1665.5590.310.4765.55890000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1665.2500.791.2265.24960000n.a.0.000000000.000.00000000n.a.n.a.
09/21/1664.4630.460.7264.46260000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1664.005-0.09-0.1464.00460000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1664.0930.510.8064.09290000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1663.583-0.13-0.2163.58310000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1663.7150.300.4863.71500000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1663.412-0.16-0.2563.41180000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1663.569-0.36-0.5763.56920000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1663.934-1.07-1.6463.93380000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1665.002-0.73-1.1165.00200000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1665.729-0.16-0.2465.72850000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1665.8890.200.3165.88910000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1665.6880.070.1065.68780000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1665.6200.250.3965.61990000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1665.3680.610.9465.36810000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1664.7620.180.2864.76220000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1664.581-0.30-0.4764.88000000n.a.0.300000000.460.30000000n.a.n.a.
08/30/1664.8850.400.6364.88540000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1664.482-0.01-0.0264.48230000n.a.0.000000000.000.00000000n.a.n.a.
08/26/1664.4950.020.0464.49540000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1664.472-0.52-0.7964.47200000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1664.9870.200.3264.98710000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1664.7820.400.6364.78210000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1664.3780.140.2264.37770000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1664.2350.080.1364.23490000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1664.1520.691.0864.15200000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1663.465-0.63-0.9863.46530000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1664.096-0.28-0.4364.09590000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1664.3720.110.1864.37220000n.a.0.000000000.000.00000000n.a.n.a.
08/12/1664.2590.170.2764.25860000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1664.088-0.02-0.0464.08750000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1664.110-0.01-0.0264.11030000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1664.1210.721.1464.12110000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1663.3990.811.3063.39860000n.a.0.000000000.000.00000000n.a.n.a.
08/05/1662.5840.671.0862.58430000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1661.9180.110.1761.91790000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1661.811-0.12-0.1961.81050000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1661.930-0.70-1.1161.93040000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1662.627-0.31-0.5062.62650000n.a.0.000000000.000.00000000n.a.n.a.
07/29/1662.939-0.02-0.0363.06000000n.a.0.120000000.190.12000000n.a.n.a.
07/28/1662.960-0.26-0.4162.95960000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1663.2170.330.5363.21680000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1662.8850.250.4062.88530000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1662.6350.310.5062.63540000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1662.322-0.17-0.2862.32230000n.a.0.000000000.000.00000000n.a.n.a.
07/21/1662.4950.230.3762.49530000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1662.2680.370.6062.26760000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1661.897-0.13-0.2061.89660000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1662.0220.490.7962.02180000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1661.533-0.50-0.8161.53340000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1662.0340.350.5762.03430000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1661.686-0.20-0.3261.68570000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1661.8830.671.0961.88260000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1661.2141.452.4361.21360000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1659.7611.382.3659.76120000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1658.3820.831.4558.38190000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1657.548-1.54-2.6157.54770000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1659.092-1.52-2.5159.09150000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1660.612-0.61-1.0060.61150000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1661.2260.530.8761.22590000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1660.6980.580.9760.86000000n.a.0.160000000.270.16000000n.a.n.a.
06/29/1660.1161.302.2260.11550000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1658.8111.121.9458.81120000n.a.0.000000000.000.00000000n.a.n.a.
06/27/1657.690-3.14-5.1657.69000000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1660.826-3.89-6.0160.82640000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1664.7190.981.5364.71920000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1663.7420.360.5763.74170000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1663.3790.030.0563.37850000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1663.3451.923.1263.34520000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1661.4280.691.1361.42780000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1660.739-1.24-2.0060.73910000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1661.9770.240.3861.97670000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1661.740-2.15-3.3761.74040000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1663.891-1.51-2.3263.89130000n.a.0.000000000.000.00000000n.a.n.a.
06/10/1665.406-1.22-1.8265.40560000n.a.0.000000000.000.00000000n.a.n.a.
06/09/1666.621-0.60-0.9066.62130000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1667.225-0.19-0.2867.22480000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1667.4110.410.6167.41070000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1667.003-0.09-0.1467.00300000n.a.0.000000000.000.00000000n.a.n.a.
06/03/1667.096-0.14-0.2167.09560000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1667.2340.410.6267.23380000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1666.821-0.47-0.7066.82110000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1667.295-0.23-0.3467.54000000n.a.0.250000000.360.25000000n.a.n.a.
05/30/1667.526-0.03-0.0467.52600000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1667.5510.360.5367.55140000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1667.1940.070.1167.19430000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1667.1210.671.0167.12100000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1666.4520.701.0666.45170000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1665.7520.450.6965.75160000n.a.0.000000000.000.00000000n.a.n.a.
05/20/1665.3041.061.6465.30370000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1664.248-0.68-1.0564.24760000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1664.9280.520.8164.92780000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1664.4070.080.1264.40730000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1664.3320.110.1864.33170000n.a.0.000000000.000.00000000n.a.n.a.
05/13/1664.2190.220.3464.21910000n.a.0.000000000.000.00000000n.a.n.a.
05/12/1664.003-0.76-1.1764.00320000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1664.763-0.14-0.2264.76340000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1664.9050.200.3164.90480000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1664.703-0.23-0.3564.70280000n.a.0.000000000.000.00000000n.a.n.a.
05/06/1664.929-0.07-0.1064.92870000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1664.994-0.05-0.0864.99410000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1665.048-0.52-0.8065.04830000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1665.572-0.94-1.4165.57210000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1666.511-0.13-0.1966.51090000n.a.0.000000000.000.00000000n.a.n.a.
04/29/1666.638-0.65-0.9666.89000000n.a.0.250000000.380.25000000n.a.n.a.
04/28/1667.2840.360.5467.28440000n.a.0.000000000.000.00000000n.a.n.a.
04/27/1666.9250.240.3566.92500000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1666.688-0.04-0.0566.68830000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1666.724-0.24-0.3666.72420000n.a.0.000000000.000.00000000n.a.n.a.
04/22/1666.967-0.03-0.0566.96650000n.a.0.000000000.000.00000000n.a.n.a.
04/21/1667.000-0.84-1.2467.00020000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1667.841-0.40-0.5867.84060000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1668.2380.290.4268.23770000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1667.952-0.16-0.2367.95180000n.a.0.000000000.000.00000000n.a.n.a.
04/15/1668.111-0.19-0.2868.11070000n.a.0.000000000.000.00000000n.a.n.a.
04/14/1668.304-0.25-0.3668.30410000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1668.5500.921.3768.54950000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1667.626-0.19-0.2867.62560000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1667.8170.530.7867.81650000n.a.0.000000000.000.00000000n.a.n.a.
04/08/1667.2900.921.3867.29000000n.a.0.000000000.000.00000000n.a.n.a.
04/07/1666.372-0.15-0.2366.37210000n.a.0.000000000.000.00000000n.a.n.a.
04/06/1666.5230.190.2866.52290000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1666.335-1.13-1.6766.33470000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1667.4610.460.6867.46140000n.a.0.000000000.000.00000000n.a.n.a.
04/01/1667.006-0.31-0.4667.00550000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1667.316-0.12-0.1867.52000000n.a.0.200000000.300.20000000n.a.n.a.
03/30/1667.4351.211.8267.43460000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1666.2270.100.1566.22720000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1666.131-0.96-1.4266.13100000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1667.086-0.14-0.2167.08620000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1667.227-0.08-0.1167.22690000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1667.303-0.50-0.7467.30340000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1667.8030.290.4267.80270000n.a.0.000000000.000.00000000n.a.n.a.
03/17/1667.5160.140.2167.51610000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1667.3720.240.3667.37170000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1667.127-0.38-0.5767.12730000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1667.5120.781.1767.51220000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1666.7281.332.0366.72820000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1665.402-0.80-1.2265.40170000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1666.207-0.09-0.1466.20650000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1666.297-1.20-1.7766.29650000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1667.4940.030.0567.49440000n.a.0.000000000.000.00000000n.a.n.a.
03/04/1667.4631.241.8867.46320000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1666.219-0.26-0.3966.21880000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1666.477-0.32-0.4966.47660000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1666.8010.891.3566.80060000n.a.0.000000000.000.00000000n.a.n.a.
02/29/1665.9080.981.5266.03000000n.a.0.120000000.180.12000000n.a.n.a.
02/26/1664.9241.502.3664.92390000n.a.0.000000000.000.00000000n.a.n.a.
02/25/1663.4270.691.1063.42650000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1662.735-0.93-1.4662.73460000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1663.664-0.55-0.8663.66430000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1664.2160.861.3564.21550000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1663.359-0.29-0.4563.35930000n.a.0.000000000.000.00000000n.a.n.a.
02/18/1663.6490.320.5163.64860000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1663.3281.863.0363.32790000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1661.467-0.02-0.0361.46690000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1661.4842.173.6661.48400000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1659.3110.871.4859.31060000n.a.0.000000000.000.00000000n.a.n.a.
02/11/1658.445-2.04-3.3758.44540000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1660.4850.380.6460.48510000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1660.102-1.46-2.3860.10200000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1661.567-3.41-5.2561.56650000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1664.979-0.70-1.0664.97860000n.a.0.000000000.000.00000000n.a.n.a.
02/04/1665.6780.490.7565.67800000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1665.187-0.42-0.6465.18690000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1665.609-0.80-1.2065.60940000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1666.4060.250.3766.40590000n.a.0.000000000.000.00000000n.a.n.a.
01/29/1666.1601.061.6366.09000000n.a.-0.07000000-0.11-0.07000000n.a.n.a.
01/28/1665.099-0.34-0.5265.09910000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1665.441-0.32-0.4865.44110000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1665.7570.410.6365.75680000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1665.347-0.94-1.4165.34680000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1666.2842.133.3366.28430000n.a.0.000000000.000.00000000n.a.n.a.
01/21/1664.1511.081.7164.15050000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1663.071-1.40-2.1863.07050000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1664.4731.191.8864.47300000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1663.285-0.80-1.2563.28520000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1664.088-1.24-1.9064.08780000n.a.0.000000000.000.00000000n.a.n.a.
01/14/1665.332-0.70-1.0565.33200000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1666.0280.330.5066.02800000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1665.7000.490.7665.69970000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1665.207-0.44-0.6765.20710000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1665.645-0.64-0.9765.64510000n.a.0.000000000.000.00000000n.a.n.a.
01/07/1666.288-1.51-2.2366.28770000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1667.802-1.49-2.1567.80160000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1669.2920.340.5069.29240000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1668.950-0.77-1.1068.94970000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1569.715-0.21-0.3169.90000000n.a.0.180000000.270.18000000n.a.n.a.
12/30/1569.9290.100.1569.92930000n.a.0.000000000.000.00000000n.a.n.a.
12/29/1569.8280.851.2369.82790000n.a.0.000000000.000.00000000n.a.n.a.
12/28/1568.982-0.28-0.4168.98220000n.a.0.000000000.000.00000000n.a.n.a.
12/24/1569.2670.310.4669.26720000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1568.9531.712.5468.95340000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1567.2440.881.3367.24400000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1566.363-0.65-0.9666.36270000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1567.009-0.56-0.8367.00870000n.a.0.000000000.000.00000000n.a.n.a.
12/17/1567.571-0.29-0.4367.57140000n.a.0.000000000.000.00000000n.a.n.a.
12/16/1567.8650.450.6667.86450000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1567.4181.472.2367.41800000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1565.950-1.33-1.9865.94950000n.a.0.000000000.000.00000000n.a.n.a.
12/11/1567.283-1.01-1.4767.28310000n.a.0.000000000.000.00000000n.a.n.a.
12/10/1568.290-0.13-0.1968.28980000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1568.4200.400.5868.41980000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1568.023-0.74-1.0868.02310000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1568.765-0.09-0.1368.76470000n.a.0.000000000.000.00000000n.a.n.a.
12/04/1568.8560.020.0368.85580000n.a.0.000000000.000.00000000n.a.n.a.
12/03/1568.835-1.13-1.6268.83490000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1569.968-0.27-0.3969.96770000n.a.0.000000000.000.00000000n.a.n.a.
12/01/1570.2380.230.3370.23820000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1570.007-0.12-0.1670.23000000n.a.0.220000000.320.22000000n.a.n.a.
11/27/1570.1220.100.1570.12220000n.a.0.000000000.000.00000000n.a.n.a.
11/26/1570.0180.500.7270.01800000n.a.0.000000000.000.00000000n.a.n.a.
11/25/1569.5190.590.8669.51930000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1568.928-0.85-1.2268.92790000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1569.782-0.25-0.3669.78170000n.a.0.000000000.000.00000000n.a.n.a.
11/20/1570.035-0.34-0.4870.03520000n.a.0.000000000.000.00000000n.a.n.a.
11/19/1570.3750.320.4670.37540000n.a.0.000000000.000.00000000n.a.n.a.
11/18/1570.0560.530.7670.05550000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1569.5281.231.7969.52770000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1568.3020.560.8368.30180000n.a.0.000000000.000.00000000n.a.n.a.
11/13/1567.739-0.69-1.0067.73860000n.a.0.000000000.000.00000000n.a.n.a.
11/12/1568.425-1.14-1.6368.42510000n.a.0.000000000.000.00000000n.a.n.a.
11/11/1569.5620.280.4169.56240000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1569.280-0.39-0.5669.27990000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1569.667-0.56-0.8069.66720000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1570.2321.031.4970.23150000n.a.0.000000000.000.00000000n.a.n.a.
11/05/1569.203-0.63-0.9069.20330000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1569.8300.270.3969.82960000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1569.556-0.53-0.7569.55560000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1570.0840.450.6470.08440000n.a.0.000000000.000.00000000n.a.n.a.
10/30/1569.6380.470.6969.70000000n.a.0.060000000.090.06000000n.a.n.a.
10/29/1569.164-0.14-0.2069.16440000n.a.0.000000000.000.00000000n.a.n.a.
10/28/1569.3030.570.8369.30330000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1568.736-0.81-1.1768.73600000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1569.5510.030.0469.55050000n.a.0.000000000.000.00000000n.a.n.a.
10/23/1569.5201.001.4669.51980000n.a.0.000000000.000.00000000n.a.n.a.
10/22/1568.5200.761.1268.52040000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1567.7630.540.8167.76260000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1567.2210.330.5067.22120000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1566.8890.460.6966.88910000n.a.0.000000000.000.00000000n.a.n.a.
10/16/1566.4330.140.2166.43270000n.a.0.000000000.000.00000000n.a.n.a.
10/15/1566.2950.650.9966.29520000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1565.644-0.16-0.2465.64400000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1565.805-0.00-0.0065.80480000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1565.808-0.18-0.2765.80770000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1565.9860.620.9465.98640000n.a.0.000000000.000.00000000n.a.n.a.
10/08/1565.3700.210.3265.37020000n.a.0.000000000.000.00000000n.a.n.a.
10/07/1565.1640.200.3165.16420000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1564.9650.801.2464.96450000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1564.1671.782.8664.16720000n.a.0.000000000.000.00000000n.a.n.a.
10/02/1562.3830.681.1062.38250000n.a.0.000000000.000.00000000n.a.n.a.
10/01/1561.704-0.31-0.5061.70440000n.a.0.000000000.000.00000000n.a.n.a.
09/30/1562.0141.232.0362.16000000n.a.0.150000000.240.15000000n.a.n.a.
09/29/1560.781-0.29-0.4860.78060000n.a.0.000000000.000.00000000n.a.n.a.
09/28/1561.074-1.09-1.7561.07350000n.a.0.000000000.000.00000000n.a.n.a.
09/25/1562.1600.570.9362.15980000n.a.0.000000000.000.00000000n.a.n.a.
09/24/1561.590-1.99-3.1361.58960000n.a.0.000000000.000.00000000n.a.n.a.
09/23/1563.5780.510.8163.57770000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1563.064-1.49-2.3163.06410000n.a.0.000000000.000.00000000n.a.n.a.
09/21/1564.5550.801.2564.55450000n.a.0.000000000.000.00000000n.a.n.a.
09/18/1563.758-0.61-0.9563.75790000n.a.0.000000000.000.00000000n.a.n.a.
09/17/1564.371-0.24-0.3764.37130000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1564.6100.711.1164.61000000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1563.8980.721.1363.89820000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1563.182-0.52-0.8263.18230000n.a.0.000000000.000.00000000n.a.n.a.
09/11/1563.704-0.82-1.2763.70440000n.a.0.000000000.000.00000000n.a.n.a.
09/10/1564.524-1.36-2.0764.52440000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1565.8880.250.3965.88820000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1565.6350.540.8465.63540000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1565.092-0.37-0.5765.09170000n.a.0.000000000.000.00000000n.a.n.a.
09/04/1565.463-1.27-1.9065.46270000n.a.0.000000000.000.00000000n.a.n.a.
09/03/1566.7291.422.1766.72940000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1565.312-0.31-0.4765.31220000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1565.619-1.42-2.1165.61850000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1567.0360.400.6067.14000000n.a.0.100000000.160.10000000n.a.n.a.
08/28/1566.6340.260.4066.63400000n.a.0.000000000.000.00000000n.a.n.a.
08/27/1566.3702.333.6466.37010000n.a.0.000000000.000.00000000n.a.n.a.
08/26/1564.039-0.55-0.8564.03870000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1564.5912.654.2864.59080000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1561.938-3.44-5.2661.93790000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1565.378-1.17-1.7565.37800000n.a.0.000000000.000.00000000n.a.n.a.
08/20/1566.543-1.09-1.6166.54330000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1567.630-1.06-1.5467.62950000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1568.6870.160.2468.68710000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1568.5230.030.0568.52330000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1568.492-0.66-0.9568.49230000n.a.0.000000000.000.00000000n.a.n.a.
08/13/1569.1500.600.8869.14960000n.a.0.000000000.000.00000000n.a.n.a.
08/12/1568.545-1.50-2.1568.54490000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1570.048-0.97-1.3770.04780000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1571.0220.230.3371.02210000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1570.790-1.15-1.5970.79010000n.a.0.000000000.000.00000000n.a.n.a.
08/06/1571.935-0.46-0.6471.93540000n.a.0.000000000.000.00000000n.a.n.a.
08/05/1572.398-0.30-0.4272.39790000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1572.701-0.67-0.9172.70130000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1573.3720.510.6973.37180000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1572.8660.290.4073.11000000n.a.0.240000000.330.24000000n.a.n.a.
07/30/1572.578-0.35-0.4872.57750000n.a.0.000000000.000.00000000n.a.n.a.
07/29/1572.9260.680.9472.92570000n.a.0.000000000.000.00000000n.a.n.a.
07/28/1572.2480.220.3072.24790000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1572.030-1.74-2.3672.03000000n.a.0.000000000.000.00000000n.a.n.a.
07/24/1573.774-0.03-0.0473.77380000n.a.0.000000000.000.00000000n.a.n.a.
07/23/1573.807-0.48-0.6473.80680000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1574.285-0.19-0.2674.28530000n.a.0.000000000.000.00000000n.a.n.a.
07/21/1574.477-0.47-0.6374.47650000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1574.9511.001.3574.95080000n.a.0.000000000.000.00000000n.a.n.a.
07/17/1573.954-0.03-0.0473.95430000n.a.0.000000000.000.00000000n.a.n.a.
07/16/1573.9870.971.3373.98670000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1573.0180.260.3573.01810000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1572.7610.560.7872.76130000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1572.2011.341.8972.20060000n.a.0.000000000.000.00000000n.a.n.a.
07/10/1570.8591.171.6870.85870000n.a.0.000000000.000.00000000n.a.n.a.
07/09/1569.6851.261.8469.68480000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1568.4260.090.1368.42590000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1568.337-1.30-1.8768.33670000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1569.636-0.66-0.9469.63630000n.a.0.000000000.000.00000000n.a.n.a.
07/03/1570.297-0.30-0.4270.29740000n.a.0.000000000.000.00000000n.a.n.a.
07/02/1570.594-0.85-1.1970.59420000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1571.4470.660.9471.44670000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1570.783-0.38-0.5470.80000000n.a.0.020000000.020.02000000n.a.n.a.
06/29/1571.167-1.99-2.7271.16710000n.a.0.000000000.000.00000000n.a.n.a.
06/26/1573.1550.070.0973.15510000n.a.0.000000000.000.00000000n.a.n.a.
06/25/1573.088-0.12-0.1673.08810000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1573.203-0.57-0.7773.20340000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1573.7711.111.5373.77060000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1572.6621.562.1972.66190000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1571.1060.270.3971.10550000n.a.0.000000000.000.00000000n.a.n.a.
06/18/1570.8310.230.3270.83090000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1570.604-0.66-0.9270.60370000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1571.261-0.16-0.2271.26140000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1571.422-1.22-1.6771.42200000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1572.639-0.62-0.8472.63860000n.a.0.000000000.000.00000000n.a.n.a.
06/11/1573.256-0.30-0.4173.25620000n.a.0.000000000.000.00000000n.a.n.a.
06/10/1573.5560.710.9773.55640000n.a.0.000000000.000.00000000n.a.n.a.
06/09/1572.8480.000.0072.84750000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1572.848-0.57-0.7872.84750000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1573.422-1.44-1.9273.42230000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1574.861-0.92-1.2274.86100000n.a.0.000000000.000.00000000n.a.n.a.
06/03/1575.782-0.14-0.1875.78220000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1575.917-0.17-0.2275.91740000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1576.083-0.07-0.0976.08320000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1576.149-0.36-0.4776.13000000n.a.-0.02000000-0.02-0.02000000n.a.n.a.
05/28/1576.5060.100.1476.50600000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1576.4010.740.9876.40110000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1575.663-0.51-0.6775.66280000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1576.1700.020.0276.17020000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1576.155-0.31-0.4176.15490000n.a.0.000000000.000.00000000n.a.n.a.
05/21/1576.4680.260.3576.46840000n.a.0.000000000.000.00000000n.a.n.a.
05/20/1576.204-0.27-0.3576.20410000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1576.4740.500.6676.47400000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1575.975-0.69-0.9075.97510000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1576.6640.150.1976.66400000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1576.5190.941.2476.51860000n.a.0.000000000.000.00000000n.a.n.a.
05/13/1575.5780.280.3775.57840000n.a.0.000000000.000.00000000n.a.n.a.
05/12/1575.299-0.66-0.8775.29930000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1575.9620.660.8875.96230000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1575.3031.552.1075.30290000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1573.755-0.41-0.5573.75490000n.a.0.000000000.000.00000000n.a.n.a.
05/06/1574.163-0.42-0.5674.16290000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1574.583-1.35-1.7874.58340000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1575.9360.811.0875.93610000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1575.123-0.57-0.7575.35000000n.a.0.230000000.300.23000000n.a.n.a.
04/29/1575.694-1.96-2.5375.69420000n.a.0.000000000.000.00000000n.a.n.a.
04/28/1577.656-0.67-0.8677.65550000n.a.0.000000000.000.00000000n.a.n.a.
04/27/1578.3281.071.3978.32820000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1577.2570.400.5277.25670000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1576.854-0.66-0.8676.85400000n.a.0.000000000.000.00000000n.a.n.a.
04/22/1577.517-0.45-0.5777.51690000n.a.0.000000000.000.00000000n.a.n.a.
04/21/1577.9620.300.3977.96190000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1577.6620.941.2277.66240000n.a.0.000000000.000.00000000n.a.n.a.
04/17/1576.723-1.28-1.6476.72330000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1578.000-0.88-1.1177.99960000n.a.0.000000000.000.00000000n.a.n.a.
04/15/1578.8790.480.6178.87910000n.a.0.000000000.000.00000000n.a.n.a.
04/14/1578.398-0.13-0.1778.39780000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1578.5280.240.3178.52840000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1578.2851.051.3678.28540000n.a.0.000000000.000.00000000n.a.n.a.
04/09/1577.2350.781.0377.23510000n.a.0.000000000.000.00000000n.a.n.a.
04/08/1576.451-0.22-0.2976.45060000n.a.0.000000000.000.00000000n.a.n.a.
04/07/1576.6751.341.7876.67500000n.a.0.000000000.000.00000000n.a.n.a.
04/02/1575.3330.330.4475.33340000n.a.0.000000000.000.00000000n.a.n.a.
04/01/1575.0010.370.5075.00130000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1574.631-0.48-0.6474.66000000n.a.0.030000000.040.03000000n.a.n.a.
03/30/1575.1131.361.8575.11270000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1573.751-0.20-0.2773.75100000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1573.953-1.34-1.7873.95290000n.a.0.000000000.000.00000000n.a.n.a.
03/25/1575.291-0.99-1.3075.29050000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1576.2800.450.5976.28000000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1575.8320.580.7775.83240000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1575.2500.130.1875.25020000n.a.0.000000000.000.00000000n.a.n.a.
03/19/1575.1150.100.1375.11530000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1575.0150.180.2475.01500000n.a.0.000000000.000.00000000n.a.n.a.
03/17/1574.834-0.80-1.0574.83350000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1575.6290.620.8275.62900000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1575.0140.310.4175.01360000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1574.7040.060.0874.70440000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1574.6430.941.2774.64250000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1573.705-0.38-0.5273.70500000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1574.0880.060.0874.08750000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1574.0290.861.1874.02860000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1573.1680.961.3273.16810000n.a.0.000000000.000.00000000n.a.n.a.
03/04/1572.2130.170.2372.21260000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1572.047-0.31-0.4272.04690000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1572.3520.620.8772.35240000n.a.0.000000000.000.00000000n.a.n.a.
02/27/1571.729-0.58-0.8071.75000000n.a.0.020000000.030.02000000n.a.n.a.
02/26/1572.3060.520.7372.30570000n.a.0.000000000.000.00000000n.a.n.a.
02/25/1571.783-0.05-0.0771.78340000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1571.8330.360.5071.83340000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1571.4731.111.5871.47310000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1570.3590.320.4670.35880000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1570.0360.280.4070.03630000n.a.0.000000000.000.00000000n.a.n.a.
02/18/1569.7600.460.6769.76030000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1569.296-0.23-0.3469.29620000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1569.5300.480.7069.52980000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1569.0480.650.9569.04820000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1568.3970.821.2168.39660000n.a.0.000000000.000.00000000n.a.n.a.
02/11/1567.5760.040.0667.57600000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1567.5360.360.5467.53580000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1567.173-0.56-0.8367.17300000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1567.735-0.25-0.3667.73500000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1567.9810.881.3167.98080000n.a.0.000000000.000.00000000n.a.n.a.
02/04/1567.102-0.13-0.2067.10230000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1567.2340.410.6167.23350000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1566.823-0.08-0.1166.82310000n.a.0.000000000.000.00000000n.a.n.a.
01/30/1566.9000.320.4966.73000000n.a.-0.17000000-0.25-0.17000000n.a.n.a.
01/29/1566.5750.160.2466.57500000n.a.0.000000000.000.00000000n.a.n.a.
01/28/1566.417-0.03-0.0566.41670000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1566.450-0.80-1.1966.45020000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1567.2491.081.6367.24890000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1566.1720.380.5866.17200000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1565.7920.500.7665.79200000n.a.0.000000000.000.00000000n.a.n.a.
01/21/1565.297-0.08-0.1365.29680000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1565.3820.370.5765.38170000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1565.0090.600.9365.00910000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1564.4110.230.3664.41130000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1564.1820.731.1564.18180000n.a.0.000000000.000.00000000n.a.n.a.
01/14/1563.453-0.90-1.4063.45330000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1564.3570.380.6064.35720000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1563.9730.540.8663.97250000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1563.429-0.10-0.1663.42910000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1563.5330.671.0663.53300000n.a.0.000000000.000.00000000n.a.n.a.
01/07/1562.8680.120.2062.86750000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1562.743-0.21-0.3462.74270000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1562.956-0.72-1.1362.95620000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1563.6760.060.0963.67590000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1463.6160.490.7763.50000000n.a.-0.12000000-0.18-0.12000000n.a.n.a.
12/30/1463.130-0.32-0.5063.12990000n.a.0.000000000.000.00000000n.a.n.a.
12/29/1463.446-0.11-0.1763.44590000n.a.0.000000000.000.00000000n.a.n.a.
12/24/1463.557-0.05-0.0763.55710000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1463.6030.350.5563.60320000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1463.2540.490.7863.25440000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1462.768-0.07-0.1162.76760000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1462.8341.392.2762.83400000n.a.0.000000000.000.00000000n.a.n.a.
12/17/1461.441-0.38-0.6261.44130000n.a.0.000000000.000.00000000n.a.n.a.
12/16/1461.8240.370.6161.82400000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1461.452-0.86-1.3861.45150000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1462.313-0.69-1.0962.31310000n.a.0.000000000.000.00000000n.a.n.a.
12/11/1462.9990.080.1362.99860000n.a.0.000000000.000.00000000n.a.n.a.
12/10/1462.917-0.53-0.8462.91730000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1463.447-0.82-1.2863.44710000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1464.2700.050.0864.27040000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1464.2200.791.2564.21950000n.a.0.000000000.000.00000000n.a.n.a.
12/04/1463.427-0.18-0.2863.42730000n.a.0.000000000.000.00000000n.a.n.a.
12/03/1463.6050.410.6563.60510000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1463.1970.150.2363.19730000n.a.0.000000000.000.00000000n.a.n.a.
12/01/1463.050-0.25-0.4063.04990000n.a.0.000000000.000.00000000n.a.n.a.
11/28/1463.3010.270.4363.18000000n.a.-0.12000000-0.19-0.12000000n.a.n.a.
11/27/1463.0280.580.9463.02800000n.a.0.000000000.000.00000000n.a.n.a.
11/26/1462.444-0.06-0.0962.44370000n.a.0.000000000.000.00000000n.a.n.a.
11/25/1462.4990.110.1762.49940000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1462.392-0.07-0.1162.39160000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1462.4590.771.2562.45920000n.a.0.000000000.000.00000000n.a.n.a.
11/20/1461.687-0.17-0.2861.68710000n.a.0.000000000.000.00000000n.a.n.a.
11/19/1461.8610.090.1561.86100000n.a.0.000000000.000.00000000n.a.n.a.
11/18/1461.7690.200.3361.76860000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1461.5640.590.9761.56400000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1460.975-0.19-0.3060.97500000n.a.0.000000000.000.00000000n.a.n.a.
11/13/1461.160-0.01-0.0261.16010000n.a.0.000000000.000.00000000n.a.n.a.
11/12/1461.170-0.23-0.3761.17020000n.a.0.000000000.000.00000000n.a.n.a.
11/11/1461.3990.180.2961.39920000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1461.2201.502.5061.21990000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1459.7240.030.0459.72390000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1459.6990.550.9259.69890000n.a.0.000000000.000.00000000n.a.n.a.
11/05/1459.154-0.04-0.0759.15390000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1459.197-0.57-0.9559.19680000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1459.765-0.23-0.3959.76530000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1459.9990.540.9159.93000000n.a.-0.07000000-0.12-0.07000000n.a.n.a.
10/30/1459.4560.340.5759.45590000n.a.0.000000000.000.00000000n.a.n.a.
10/29/1459.120-0.17-0.2959.11970000n.a.0.000000000.000.00000000n.a.n.a.
10/28/1459.2940.691.1759.29380000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1458.608-0.55-0.9458.60810000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1459.162-0.36-0.6059.16200000n.a.0.000000000.000.00000000n.a.n.a.
10/23/1459.5170.320.5459.51740000n.a.0.000000000.000.00000000n.a.n.a.
10/22/1459.1990.530.9159.19880000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1458.6661.512.6458.66620000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1457.1601.693.0557.15970000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1455.4701.352.4955.46980000n.a.0.000000000.000.00000000n.a.n.a.
10/16/1454.1210.020.0454.12130000n.a.0.000000000.000.00000000n.a.n.a.
10/15/1454.102-1.39-2.5054.10200000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1455.4870.200.3655.48710000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1455.290-0.23-0.4255.29020000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1455.523-1.05-1.8655.52270000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1456.573-0.51-0.9056.57260000n.a.0.000000000.000.00000000n.a.n.a.
10/08/1457.086-0.70-1.2157.08610000n.a.0.000000000.000.00000000n.a.n.a.
10/07/1457.783-0.87-1.4857.78300000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1458.650-0.05-0.0858.65010000n.a.0.000000000.000.00000000n.a.n.a.
10/03/1458.6960.380.6658.69570000n.a.0.000000000.000.00000000n.a.n.a.
10/02/1458.313-1.08-1.8258.31320000n.a.0.000000000.000.00000000n.a.n.a.
10/01/1459.393-0.78-1.3059.39340000n.a.0.000000000.000.00000000n.a.n.a.
09/30/1460.1750.190.3260.17000000n.a.0.00000000-0.010.00000000n.a.n.a.
09/29/1459.981-0.34-0.5659.98110000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1460.320-0.24-0.4060.31950000n.a.0.000000000.000.00000000n.a.n.a.
09/25/1460.561-0.10-0.1660.56050000n.a.0.000000000.000.00000000n.a.n.a.
09/24/1460.659-0.12-0.2060.65940000n.a.0.000000000.000.00000000n.a.n.a.
09/23/1460.783-0.67-1.1060.78280000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1461.457-0.37-0.6061.45740000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1461.830-0.21-0.3461.83010000n.a.0.000000000.000.00000000n.a.n.a.
09/18/1462.0410.270.4462.04120000n.a.0.000000000.000.00000000n.a.n.a.
09/17/1461.7670.530.8661.76680000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1461.239-0.70-1.1361.23860000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1461.940-0.42-0.6761.94010000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1462.360-0.08-0.1362.35980000n.a.0.000000000.000.00000000n.a.n.a.
09/11/1462.441-0.06-0.0962.44050000n.a.0.000000000.000.00000000n.a.n.a.
09/10/1462.496-0.29-0.4662.49630000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1462.786-0.20-0.3262.78580000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1462.9860.240.3962.98600000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1462.7440.400.6562.74390000n.a.0.000000000.000.00000000n.a.n.a.
09/04/1462.3400.671.0862.34030000n.a.0.000000000.000.00000000n.a.n.a.
09/03/1461.6730.330.5361.67260000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1461.3450.110.1861.34450000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1461.233-0.02-0.0361.23340000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1461.252-0.18-0.2961.07000000n.a.-0.18000000-0.30-0.18000000n.a.n.a.
08/28/1461.428-0.61-0.9861.42800000n.a.0.000000000.000.00000000n.a.n.a.
08/27/1462.0340.320.5262.03380000n.a.0.000000000.000.00000000n.a.n.a.
08/26/1461.7100.520.8661.71030000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1461.1870.631.0461.18680000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1460.558-0.27-0.4560.55760000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1460.8320.440.7360.83170000n.a.0.000000000.000.00000000n.a.n.a.
08/20/1460.3940.330.5560.39370000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1460.0650.921.5560.06520000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1459.1460.791.3559.14590000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1458.357-0.29-0.5058.35740000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1458.649-0.17-0.2958.64870000n.a.0.000000000.000.00000000n.a.n.a.
08/13/1458.8210.070.1158.82100000n.a.0.000000000.000.00000000n.a.n.a.
08/12/1458.756-0.11-0.1958.75580000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1458.8671.803.1658.86670000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1457.065-1.48-2.5257.06480000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1458.540-0.42-0.7158.54040000n.a.0.000000000.000.00000000n.a.n.a.
08/06/1458.961-1.06-1.7758.96100000n.a.0.000000000.000.00000000n.a.n.a.
08/05/1460.022-0.12-0.2160.02220000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1460.146-0.42-0.7060.14630000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1460.570-0.81-1.3260.56970000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1461.380-0.91-1.4661.52000000n.a.0.140000000.230.14000000n.a.n.a.
07/30/1462.287-0.15-0.2362.28690000n.a.0.000000000.000.00000000n.a.n.a.
07/29/1462.4320.220.3562.43200000n.a.0.000000000.000.00000000n.a.n.a.
07/28/1462.217-0.61-0.9762.21670000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1462.826-0.68-1.0762.82560000n.a.0.000000000.000.00000000n.a.n.a.
07/24/1463.5050.250.4063.50460000n.a.0.000000000.000.00000000n.a.n.a.
07/23/1463.2550.550.8863.25460000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1462.7040.470.7662.70390000n.a.0.000000000.000.00000000n.a.n.a.
07/21/1462.232-0.48-0.7762.23230000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1462.717-0.38-0.6062.71670000n.a.0.000000000.000.00000000n.a.n.a.
07/17/1463.093-0.57-0.8963.09280000n.a.0.000000000.000.00000000n.a.n.a.
07/16/1463.6591.181.8863.65900000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1462.484-0.32-0.5162.48390000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1462.8050.350.5562.80500000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1462.4590.430.6962.45920000n.a.0.000000000.000.00000000n.a.n.a.
07/10/1462.031-1.25-1.9862.03090000n.a.0.000000000.000.00000000n.a.n.a.
07/09/1463.2840.120.1863.28420000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1463.167-1.29-2.0163.16740000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1464.462-0.84-1.2864.46210000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1465.298-0.16-0.2465.29820000n.a.0.000000000.000.00000000n.a.n.a.
07/03/1465.4540.490.7565.45390000n.a.0.000000000.000.00000000n.a.n.a.
07/02/1464.9640.330.5264.96430000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1464.6300.450.7164.63000000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1464.177-0.21-0.3264.26000000n.a.0.080000000.130.08000000n.a.n.a.
06/27/1464.384-0.19-0.2964.38350000n.a.0.000000000.000.00000000n.a.n.a.
06/26/1464.573-0.21-0.3264.57250000n.a.0.000000000.000.00000000n.a.n.a.
06/25/1464.779-0.73-1.1264.77910000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1465.511-0.06-0.0965.51080000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1465.568-0.50-0.7665.56810000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1466.069-0.01-0.0266.06860000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1466.0830.190.2966.08290000n.a.0.000000000.000.00000000n.a.n.a.
06/18/1465.890-0.08-0.1365.89040000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1465.974-0.45-0.6765.97390000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1466.420-0.63-0.9466.42000000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1467.049-0.55-0.8167.04920000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1467.596-0.26-0.3867.59630000n.a.0.000000000.000.00000000n.a.n.a.
06/11/1467.856-0.89-1.2967.85570000n.a.0.000000000.000.00000000n.a.n.a.
06/10/1468.742-0.14-0.2068.74170000n.a.0.000000000.000.00000000n.a.n.a.
06/09/1468.8770.520.7668.87680000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1468.3550.500.7468.35490000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1467.8530.350.5267.85310000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1467.5050.240.3667.50540000n.a.0.000000000.000.00000000n.a.n.a.
06/03/1467.261-0.39-0.5767.26090000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1467.6490.320.4867.64890000n.a.0.000000000.000.00000000n.a.n.a.
05/30/1467.3260.060.0867.29000000n.a.-0.04000000-0.05-0.04000000n.a.n.a.
05/29/1467.2700.310.4667.26990000n.a.0.000000000.000.00000000n.a.n.a.
05/28/1466.9610.000.0166.96120000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1466.9570.040.0666.95710000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1466.9140.841.2766.91410000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1466.0740.560.8666.07380000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1465.5110.280.4365.51110000n.a.0.000000000.000.00000000n.a.n.a.
05/21/1465.2300.130.1965.23040000n.a.0.000000000.000.00000000n.a.n.a.
05/20/1465.105-0.38-0.5865.10450000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1465.4850.390.6065.48450000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1465.096-0.75-1.1465.09550000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1465.843-1.00-1.5065.84340000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1466.848-0.16-0.2366.84810000n.a.0.000000000.000.00000000n.a.n.a.
05/13/1467.0050.010.0267.00520000n.a.0.000000000.000.00000000n.a.n.a.
05/12/1466.9941.131.7266.99390000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1465.864-0.27-0.4065.86410000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1466.1311.071.6466.13070000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1465.064-0.61-0.9365.06440000n.a.0.000000000.000.00000000n.a.n.a.
05/06/1465.6780.450.6865.67760000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1465.231-0.20-0.3065.23100000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1465.4290.190.2965.42910000n.a.0.000000000.000.00000000n.a.n.a.
05/01/1465.241-0.00-0.0065.24120000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1465.242-0.21-0.3265.24000000n.a.0.000000000.000.00000000n.a.n.a.
04/29/1465.4510.490.7665.45130000n.a.0.000000000.000.00000000n.a.n.a.
04/28/1464.9610.140.2164.96080000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1464.822-1.09-1.6664.82220000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1465.9160.140.2265.91550000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1465.772-0.47-0.7165.77180000n.a.0.000000000.000.00000000n.a.n.a.
04/22/1466.2411.021.5666.24130000n.a.0.000000000.000.00000000n.a.n.a.
04/17/1465.2240.380.5965.22440000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1464.8430.450.7064.84250000n.a.0.000000000.000.00000000n.a.n.a.
04/15/1464.393-0.50-0.7764.39290000n.a.0.000000000.000.00000000n.a.n.a.
04/14/1464.893-1.12-1.6964.89290000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1466.011-1.00-1.4966.01130000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1467.009-0.66-0.9767.00930000n.a.0.000000000.000.00000000n.a.n.a.
04/09/1467.6660.560.8467.66630000n.a.0.000000000.000.00000000n.a.n.a.
04/08/1467.105-0.51-0.7667.10460000n.a.0.000000000.000.00000000n.a.n.a.
04/07/1467.618-0.52-0.7667.61770000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1468.1370.240.3668.13670000n.a.0.000000000.000.00000000n.a.n.a.
04/03/1467.893-0.14-0.2167.89250000n.a.0.000000000.000.00000000n.a.n.a.
04/02/1468.0350.320.4768.03480000n.a.0.000000000.000.00000000n.a.n.a.
04/01/1467.7180.580.8767.71770000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1467.1340.140.2167.24000000n.a.0.110000000.160.11000000n.a.n.a.
03/28/1466.9910.660.9966.99080000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1466.3340.060.0966.33370000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1466.2730.340.5166.27300000n.a.0.000000000.000.00000000n.a.n.a.
03/25/1465.9340.861.3265.93350000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1465.075-0.68-1.0465.07490000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1465.757-0.64-0.9665.75650000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1466.395-0.39-0.5866.39520000n.a.0.000000000.000.00000000n.a.n.a.
03/19/1466.784-0.09-0.1366.78360000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1466.8690.630.9566.86890000n.a.0.000000000.000.00000000n.a.n.a.
03/17/1466.2370.681.0466.23720000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1465.558-0.35-0.5465.55810000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1465.912-0.50-0.7665.91210000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1466.417-0.58-0.8766.41650000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1466.9970.030.0566.99660000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1466.962-0.28-0.4266.96230000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1467.243-0.46-0.6867.24310000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1467.7010.320.4767.70140000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1467.3830.320.4867.38280000n.a.0.000000000.000.00000000n.a.n.a.
03/04/1467.0591.592.4367.05870000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1465.470-1.31-1.9665.47040000n.a.0.000000000.000.00000000n.a.n.a.
02/28/1466.7770.610.9266.80000000n.a.0.020000000.030.02000000n.a.n.a.
02/27/1466.1710.260.4066.17060000n.a.0.000000000.000.00000000n.a.n.a.
02/26/1465.908-0.18-0.2865.90800000n.a.0.000000000.000.00000000n.a.n.a.
02/25/1466.0900.120.1966.09020000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1465.9660.310.4765.96590000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1465.6570.570.8765.65690000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1465.0910.130.2065.09050000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1464.9580.280.4364.95800000n.a.0.000000000.000.00000000n.a.n.a.
02/18/1464.681-0.06-0.0964.68050000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1464.7380.440.6864.73790000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1464.3000.120.1964.30000000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1464.1770.140.2264.17660000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1464.035-0.01-0.0164.03530000n.a.0.000000000.000.00000000n.a.n.a.
02/11/1464.043-0.02-0.0464.04310000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1464.0660.040.0664.06620000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1464.0280.110.1764.02770000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1463.9210.801.2763.92080000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1463.1200.180.2863.12000000n.a.0.000000000.000.00000000n.a.n.a.
02/04/1462.9430.100.1662.94260000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1462.842-0.65-1.0362.84190000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1463.497-0.13-0.2063.49000000n.a.-0.01000000-0.01-0.01000000n.a.n.a.
01/30/1463.6230.070.1263.62340000n.a.0.000000000.000.00000000n.a.n.a.
01/29/1463.550-0.07-0.1163.55020000n.a.0.000000000.000.00000000n.a.n.a.
01/28/1463.6200.510.8163.61980000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1463.107-0.02-0.0363.10740000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1463.123-1.52-2.3563.12320000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1464.643-0.14-0.2164.64320000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1464.7810.070.1164.78120000n.a.0.000000000.000.00000000n.a.n.a.
01/21/1464.708-0.59-0.9064.70800000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1465.2970.050.0765.29710000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1465.2510.340.5365.25070000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1464.9080.030.0464.90790000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1464.8810.110.1764.88060000n.a.0.000000000.000.00000000n.a.n.a.
01/14/1464.7720.140.2164.77160000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1464.6340.360.5664.63400000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1464.2710.410.6564.27100000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1463.8580.130.2163.85770000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1463.7240.180.2963.72370000n.a.0.000000000.000.00000000n.a.n.a.
01/07/1463.5420.220.3563.54210000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1463.321-0.04-0.0763.32060000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1463.3630.450.7163.36300000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1462.915-0.37-0.5962.91520000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1363.2860.130.2163.38000000n.a.0.090000000.150.09000000n.a.n.a.
12/30/1363.1550.350.5663.15490000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1362.8010.230.3762.80070000n.a.0.000000000.000.00000000n.a.n.a.
12/24/1362.5680.320.5162.56810000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1362.2510.490.7962.25140000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1361.7650.891.4761.76520000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1360.8710.871.4660.87140000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1359.9970.390.6559.99730000n.a.0.000000000.000.00000000n.a.n.a.
12/17/1359.612-0.21-0.3559.61160000n.a.0.000000000.000.00000000n.a.n.a.
12/16/1359.8200.530.8959.81960000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1359.290-0.24-0.4059.28950000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1359.529-0.63-1.0659.52930000n.a.0.000000000.000.00000000n.a.n.a.
12/11/1360.164-0.51-0.8360.16410000n.a.0.000000000.000.00000000n.a.n.a.
12/10/1360.670-0.19-0.3260.67020000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1360.862-0.12-0.1960.86230000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1360.9790.410.6760.97890000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1360.574-0.23-0.3860.57390000n.a.0.000000000.000.00000000n.a.n.a.
12/04/1360.805-0.27-0.4460.80500000n.a.0.000000000.000.00000000n.a.n.a.
12/03/1361.076-0.90-1.4561.07600000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1361.977-0.32-0.5261.97710000n.a.0.000000000.000.00000000n.a.n.a.
11/29/1362.2990.160.2562.44000000n.a.0.140000000.230.14000000n.a.n.a.
11/28/1362.1440.120.2062.14350000n.a.0.000000000.000.00000000n.a.n.a.
11/27/1362.0200.490.8062.02010000n.a.0.000000000.000.00000000n.a.n.a.
11/26/1361.530-0.01-0.0161.52970000n.a.0.000000000.000.00000000n.a.n.a.
11/25/1361.5360.200.3261.53610000n.a.0.000000000.000.00000000n.a.n.a.
11/22/1361.3380.050.0861.33810000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1361.291-0.20-0.3261.29100000n.a.0.000000000.000.00000000n.a.n.a.
11/20/1361.490-0.00-0.0061.48960000n.a.0.000000000.000.00000000n.a.n.a.
11/19/1361.491-0.16-0.2661.49050000n.a.0.000000000.000.00000000n.a.n.a.
11/18/1361.6490.150.2461.64900000n.a.0.000000000.000.00000000n.a.n.a.
11/15/1361.4990.440.7261.49920000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1361.0620.350.5761.06160000n.a.0.000000000.000.00000000n.a.n.a.
11/13/1360.713-0.69-1.1360.71310000n.a.0.000000000.000.00000000n.a.n.a.
11/12/1361.406-0.18-0.2961.40600000n.a.0.000000000.000.00000000n.a.n.a.
11/11/1361.5860.580.9561.58570000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1361.005-0.20-0.3361.00540000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1361.210-0.34-0.5561.21010000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1361.5460.080.1361.54600000n.a.0.000000000.000.00000000n.a.n.a.
11/05/1361.4680.150.2561.46840000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1361.3140.190.3161.31350000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1361.1230.240.4061.12340000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1360.879-0.07-0.1160.93000000n.a.0.050000000.080.05000000n.a.n.a.
10/30/1360.9480.090.1460.94840000n.a.0.000000000.000.00000000n.a.n.a.
10/29/1360.8620.140.2360.86180000n.a.0.000000000.000.00000000n.a.n.a.
10/28/1360.7210.030.0460.72130000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1360.6940.290.4760.69410000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1360.4090.170.2760.40900000n.a.0.000000000.000.00000000n.a.n.a.
10/23/1360.2440.300.5160.24400000n.a.0.000000000.000.00000000n.a.n.a.
10/22/1359.9400.180.3059.94020000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1359.7640.370.6359.76350000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1359.3910.540.9259.39100000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1358.847-0.27-0.4558.84680000n.a.0.000000000.000.00000000n.a.n.a.
10/16/1359.1130.060.0959.11270000n.a.0.000000000.000.00000000n.a.n.a.
10/15/1359.057-0.02-0.0459.05740000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1359.0810.290.4959.08130000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1358.7940.310.5358.79350000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1358.4860.721.2558.48570000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1357.766-0.33-0.5757.76570000n.a.0.000000000.000.00000000n.a.n.a.
10/08/1358.099-0.25-0.4358.09940000n.a.0.000000000.000.00000000n.a.n.a.
10/07/1358.348-0.35-0.5958.34840000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1358.6940.220.3758.69410000n.a.0.000000000.000.00000000n.a.n.a.
10/03/1358.479-0.10-0.1758.47850000n.a.0.000000000.000.00000000n.a.n.a.
10/02/1358.5770.100.1658.57720000n.a.0.000000000.000.00000000n.a.n.a.
10/01/1358.4810.480.8358.48090000n.a.0.000000000.000.00000000n.a.n.a.
09/30/1358.001-0.20-0.3458.05000000n.a.0.050000000.080.05000000n.a.n.a.
09/27/1358.1980.100.1858.19820000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1358.095-0.24-0.4158.09540000n.a.0.000000000.000.00000000n.a.n.a.
09/25/1358.336-0.01-0.0258.33580000n.a.0.000000000.000.00000000n.a.n.a.
09/24/1358.3480.240.4258.34760000n.a.0.000000000.000.00000000n.a.n.a.
09/23/1358.106-0.08-0.1458.10630000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1358.188-0.00-0.0058.18830000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1358.1900.240.4158.18950000n.a.0.000000000.000.00000000n.a.n.a.
09/18/1357.9540.160.2757.95380000n.a.0.000000000.000.00000000n.a.n.a.
09/17/1357.796-0.22-0.3857.79550000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1358.0180.250.4358.01800000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1357.7690.150.2757.76900000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1357.6150.240.4257.61520000n.a.0.000000000.000.00000000n.a.n.a.
09/11/1357.3740.420.7357.37380000n.a.0.000000000.000.00000000n.a.n.a.
09/10/1356.9560.871.5556.95600000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1356.087-0.10-0.1856.08700000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1356.1900.390.7056.18970000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1355.8000.631.1555.80010000n.a.0.000000000.000.00000000n.a.n.a.
09/04/1355.1650.340.6255.16540000n.a.0.000000000.000.00000000n.a.n.a.
09/03/1354.828-0.13-0.2454.82770000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1354.9620.761.4154.96200000n.a.0.000000000.000.00000000n.a.n.a.
08/30/1354.200-0.30-0.5454.21000000n.a.0.010000000.020.01000000n.a.n.a.
08/29/1354.4950.350.6554.49520000n.a.0.000000000.000.00000000n.a.n.a.
08/28/1354.143-0.11-0.2054.14290000n.a.0.000000000.000.00000000n.a.n.a.
08/27/1354.250-1.12-2.0354.24970000n.a.0.000000000.000.00000000n.a.n.a.
08/26/1355.374-0.35-0.6255.37380000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1355.7210.160.2855.72110000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1355.564-0.05-0.0955.56400000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1355.613-0.28-0.5155.61320000n.a.0.000000000.000.00000000n.a.n.a.
08/20/1355.898-0.38-0.6755.89770000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1356.2730.050.0956.27290000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1356.2240.440.7956.22410000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1355.784-0.37-0.6555.78360000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1356.149-0.15-0.2756.14930000n.a.0.000000000.000.00000000n.a.n.a.
08/13/1356.3000.180.3356.29960000n.a.0.000000000.000.00000000n.a.n.a.
08/12/1356.1160.370.6656.11620000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1355.7490.500.9155.74930000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1355.2440.671.2355.24440000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1354.571-0.61-1.1154.57060000n.a.0.000000000.000.00000000n.a.n.a.
08/06/1355.182-0.42-0.7555.18180000n.a.0.000000000.000.00000000n.a.n.a.
08/05/1355.599-0.01-0.0155.59930000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1355.606-0.04-0.0855.60580000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1355.6500.751.3755.64980000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1354.897-0.11-0.2054.75000000n.a.-0.15000000-0.27-0.15000000n.a.n.a.
07/30/1355.0080.310.5755.00750000n.a.0.000000000.000.00000000n.a.n.a.
07/29/1354.6980.230.4254.69800000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1354.468-0.13-0.2354.46760000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1354.5960.240.4454.59550000n.a.0.000000000.000.00000000n.a.n.a.
07/24/1354.359-0.03-0.0654.35880000n.a.0.000000000.000.00000000n.a.n.a.
07/23/1354.393-0.16-0.2954.39330000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1354.553-0.22-0.4054.55340000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1354.774-0.41-0.7554.77380000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1355.1860.210.3955.18640000n.a.0.000000000.000.00000000n.a.n.a.
07/17/1354.9730.280.5054.97310000n.a.0.000000000.000.00000000n.a.n.a.
07/16/1354.698-1.59-2.8354.69760000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1356.2920.170.3056.29150000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1356.124-0.24-0.4356.12430000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1356.3660.180.3356.36580000n.a.0.000000000.000.00000000n.a.n.a.
07/10/1356.1830.150.2756.18260000n.a.0.000000000.000.00000000n.a.n.a.
07/09/1356.0320.721.3056.03230000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1355.3110.731.3455.31120000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1354.580-0.26-0.4754.57980000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1354.8350.260.4754.83530000n.a.0.000000000.000.00000000n.a.n.a.
07/03/1354.5790.040.0854.57850000n.a.0.000000000.000.00000000n.a.n.a.
07/02/1354.5340.130.2454.53350000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1354.4050.330.6254.40490000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1354.0700.150.2854.37000000n.a.0.300000000.550.30000000n.a.n.a.
06/27/1353.9210.701.3153.92140000n.a.0.000000000.000.00000000n.a.n.a.
06/26/1353.2220.791.5053.22170000n.a.0.000000000.000.00000000n.a.n.a.
06/25/1352.4340.320.6252.43400000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1352.113-1.05-1.9752.11330000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1353.160-0.71-1.3253.15950000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1353.873-1.10-2.0153.87280000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1354.976-0.25-0.4554.97580000n.a.0.000000000.000.00000000n.a.n.a.
06/18/1355.2240.200.3755.22420000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1355.0210.320.5955.02060000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1354.6990.330.6054.69860000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1354.3730.010.0154.37280000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1354.3680.060.1154.36780000n.a.0.000000000.000.00000000n.a.n.a.
06/11/1354.306-0.47-0.8554.30570000n.a.0.000000000.000.00000000n.a.n.a.
06/10/1354.773-0.14-0.2654.77250000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1354.9170.601.1154.91710000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1354.316-0.55-1.0154.31570000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1354.870-0.43-0.7854.86950000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1355.3010.200.3655.30050000n.a.0.000000000.000.00000000n.a.n.a.
06/03/1355.102-0.37-0.6655.10180000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1355.467-0.35-0.6255.55000000n.a.0.080000000.150.08000000n.a.n.a.
05/30/1355.814-0.00-0.0155.81420000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1355.817-0.42-0.7555.81720000n.a.0.000000000.000.00000000n.a.n.a.
05/28/1356.2400.731.3256.24020000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1355.5060.320.5855.50600000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1355.188-0.06-0.1055.18770000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1355.246-1.14-2.0255.24550000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1356.382-0.08-0.1456.38170000n.a.0.000000000.000.00000000n.a.n.a.
05/21/1356.4600.010.0156.46020000n.a.0.000000000.000.00000000n.a.n.a.
05/20/1356.4520.370.6656.45200000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1356.0840.140.2656.08400000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1355.941-0.18-0.3255.94120000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1356.1190.130.2456.11890000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1355.9850.220.4055.98500000n.a.0.000000000.000.00000000n.a.n.a.
05/13/1355.7620.120.2255.76240000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1355.6410.270.4955.64080000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1355.3700.370.6655.37030000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1355.0050.220.4055.00460000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1354.7870.310.5754.78690000n.a.0.000000000.000.00000000n.a.n.a.
05/06/1354.4770.400.7554.47670000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1354.0730.370.6954.07310000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1353.7010.020.0453.70100000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1353.6790.030.0653.62000000n.a.-0.06000000-0.11-0.06000000n.a.n.a.
04/29/1353.6440.390.7453.64440000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1353.251-0.42-0.7753.25080000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1353.6660.170.3353.66590000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1353.4910.400.7653.49090000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1353.0900.771.4753.08970000n.a.0.000000000.000.00000000n.a.n.a.
04/22/1352.318-0.20-0.3852.31840000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1352.5180.330.6252.51840000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1352.1930.150.3052.19340000n.a.0.000000000.000.00000000n.a.n.a.
04/17/1352.039-0.56-1.0652.03900000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1352.599-0.28-0.5252.59910000n.a.0.000000000.000.00000000n.a.n.a.
04/15/1352.876-0.52-0.9752.87640000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1353.396-0.29-0.5453.39630000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1353.6850.460.8753.68460000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1353.2220.781.4853.22220000n.a.0.000000000.000.00000000n.a.n.a.
04/09/1352.4460.230.4452.44560000n.a.0.000000000.000.00000000n.a.n.a.
04/08/1352.217-0.09-0.1752.21720000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1352.304-0.80-1.5252.30420000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1353.109-0.05-0.0953.10910000n.a.0.000000000.000.00000000n.a.n.a.
04/03/1353.155-0.17-0.3353.15470000n.a.0.000000000.000.00000000n.a.n.a.
04/02/1353.3290.370.7053.32880000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1352.956-0.00-0.0052.95610000n.a.0.000000000.000.00000000n.a.n.a.
03/28/1352.9581.001.9352.95790000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1351.956-0.86-1.6351.95630000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1352.819-0.10-0.1952.81870000n.a.0.000000000.000.00000000n.a.n.a.
03/25/1352.917-0.07-0.1452.91690000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1352.989-0.51-0.9552.98930000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1353.498-0.09-0.1753.49840000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1353.5910.480.9053.59100000n.a.0.000000000.000.00000000n.a.n.a.
03/19/1353.115-0.69-1.2853.11530000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1353.803-0.27-0.5053.80270000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1354.073-0.29-0.5354.07260000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1354.3590.190.3554.35860000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1354.171-0.47-0.8654.17090000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1354.6400.210.3954.63960000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1354.427-0.00-0.0154.42730000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1354.4310.571.0554.43110000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1353.864-0.10-0.1953.86410000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1353.9670.110.2053.96690000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1353.8570.731.3853.85660000n.a.0.000000000.000.00000000n.a.n.a.
03/04/1353.1240.330.6353.12410000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1352.789-1.63-2.9952.78940000n.a.0.000000000.000.00000000n.a.n.a.
02/28/1354.4150.220.4154.38000000n.a.-0.03000000-0.06-0.03000000n.a.n.a.
02/27/1354.1900.310.5754.19010000n.a.0.000000000.000.00000000n.a.n.a.
02/26/1353.884-0.54-1.0053.88360000n.a.0.000000000.000.00000000n.a.n.a.
02/25/1354.4280.340.6354.42760000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1354.0890.490.9254.08850000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1353.598-0.95-1.7453.59770000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1354.5440.010.0254.54410000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1354.5330.831.5454.53280000n.a.0.000000000.000.00000000n.a.n.a.
02/18/1353.703-0.36-0.6753.70320000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1354.064-0.23-0.4254.06420000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1354.293-0.04-0.0754.29270000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1354.3300.881.6554.32990000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1353.4490.300.5653.44920000n.a.0.000000000.000.00000000n.a.n.a.
02/11/1353.1490.150.2953.14940000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1352.9950.440.8452.99500000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1352.5550.060.1252.55450000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1352.491-0.01-0.0252.49050000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1352.503-0.23-0.4352.50310000n.a.0.000000000.000.00000000n.a.n.a.
02/04/1352.730-2.79-5.0252.72970000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1355.5170.300.5555.51650000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1355.212-0.54-0.9755.18000000n.a.-0.03000000-0.06-0.03000000n.a.n.a.
01/30/1355.752-0.10-0.1955.75220000n.a.0.000000000.000.00000000n.a.n.a.
01/29/1355.857-0.07-0.1355.85660000n.a.0.000000000.000.00000000n.a.n.a.
01/28/1355.9270.480.8655.92670000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1355.4500.020.0455.44980000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1355.4250.010.0255.42510000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1355.416-0.12-0.2255.41590000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1355.536-0.05-0.0955.53580000n.a.0.000000000.000.00000000n.a.n.a.
01/21/1355.5860.290.5355.58570000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1355.2930.120.2255.29300000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1355.1710.240.4455.17050000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1354.9260.330.6054.92610000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1354.599-0.10-0.1854.59910000n.a.0.000000000.000.00000000n.a.n.a.
01/14/1354.696-0.75-1.3554.69640000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1355.443-0.31-0.5655.44260000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1355.7530.140.2555.75320000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1355.6160.400.7355.61640000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1355.2130.020.0355.21270000n.a.0.000000000.000.00000000n.a.n.a.
01/07/1355.1970.240.4355.19700000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1354.9600.050.1054.95950000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1354.907-0.18-0.3354.90700000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1355.0921.312.4355.09150000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1253.785-0.00-0.0053.72000000n.a.-0.07000000-0.12-0.07000000n.a.n.a.
12/28/1253.788-0.26-0.4853.78760000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1254.0470.130.2554.04700000n.a.0.000000000.000.00000000n.a.n.a.
12/24/1253.9140.060.1153.91390000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1253.856-0.32-0.5953.85600000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1254.1740.140.2754.17360000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1254.0300.490.9254.02950000n.a.0.000000000.000.00000000n.a.n.a.
12/18/1253.5380.150.2853.53800000n.a.0.000000000.000.00000000n.a.n.a.
12/17/1253.390-0.16-0.3053.38970000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1253.5500.070.1253.54980000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1253.4830.030.0653.48330000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1253.4520.090.1653.45200000n.a.0.000000000.000.00000000n.a.n.a.
12/11/1253.3640.230.4453.36410000n.a.0.000000000.000.00000000n.a.n.a.
12/10/1253.131-0.62-1.1553.13050000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1253.7500.250.4753.74960000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1253.4960.420.7953.49610000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1253.0770.280.5253.07710000n.a.0.000000000.000.00000000n.a.n.a.
12/04/1252.801-0.00-0.0152.80130000n.a.0.000000000.000.00000000n.a.n.a.
12/03/1252.806-0.01-0.0252.80590000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1252.814-0.18-0.3352.90000000n.a.0.090000000.160.09000000n.a.n.a.
11/29/1252.9910.581.1152.99120000n.a.0.000000000.000.00000000n.a.n.a.
11/28/1252.4070.050.1052.40720000n.a.0.000000000.000.00000000n.a.n.a.
11/27/1252.3530.350.6752.35340000n.a.0.000000000.000.00000000n.a.n.a.
11/26/1252.005-0.10-0.1952.00530000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1252.1070.250.4852.10680000n.a.0.000000000.000.00000000n.a.n.a.
11/22/1251.8560.611.1951.85570000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1251.246-0.00-0.0051.24610000n.a.0.000000000.000.00000000n.a.n.a.
11/20/1251.247-0.18-0.3551.24700000n.a.0.000000000.000.00000000n.a.n.a.
11/19/1251.4250.480.9451.42470000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1250.948-0.73-1.4150.94770000n.a.0.000000000.000.00000000n.a.n.a.
11/15/1251.677-0.56-1.0751.67650000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1252.237-0.12-0.2352.23660000n.a.0.000000000.000.00000000n.a.n.a.
11/13/1252.3570.050.1052.35720000n.a.0.000000000.000.00000000n.a.n.a.
11/12/1252.3070.050.1052.30710000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1252.255-0.18-0.3452.25460000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1252.431-0.31-0.5952.43140000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1252.743-0.38-0.7152.74280000n.a.0.000000000.000.00000000n.a.n.a.
11/06/1253.1220.300.5653.12240000n.a.0.000000000.000.00000000n.a.n.a.
11/05/1252.826-0.29-0.5552.82640000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1253.1200.180.3453.12040000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1252.9390.510.9852.93860000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1252.424-0.20-0.3752.38000000n.a.-0.04000000-0.08-0.04000000n.a.n.a.
10/30/1252.6210.120.2352.62090000n.a.0.000000000.000.00000000n.a.n.a.
10/29/1252.502-0.06-0.1152.50200000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1252.561-0.29-0.5552.56080000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1252.8490.010.0252.84920000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1252.8360.370.7152.83610000n.a.0.000000000.000.00000000n.a.n.a.
10/23/1252.461-0.95-1.7852.46120000n.a.0.000000000.000.00000000n.a.n.a.
10/22/1253.412-0.06-0.1253.41230000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1253.477-0.28-0.5353.47650000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1253.7590.070.1453.75880000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1253.6850.270.5053.68540000n.a.0.000000000.000.00000000n.a.n.a.
10/16/1253.4190.270.5053.41850000n.a.0.000000000.000.00000000n.a.n.a.
10/15/1253.1520.280.5353.15170000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1252.872-0.18-0.3552.87160000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1253.0560.130.2453.05640000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1252.931-0.23-0.4452.93070000n.a.0.000000000.000.00000000n.a.n.a.
10/09/1253.165-0.59-1.1053.16500000n.a.0.000000000.000.00000000n.a.n.a.
10/08/1253.756-0.14-0.2553.75640000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1253.8910.520.9753.89140000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1253.3710.350.6653.37140000n.a.0.000000000.000.00000000n.a.n.a.
10/03/1253.0190.040.0753.01890000n.a.0.000000000.000.00000000n.a.n.a.
10/02/1252.984-0.09-0.1652.98360000n.a.0.000000000.000.00000000n.a.n.a.
10/01/1253.0710.691.3253.07090000n.a.0.000000000.000.00000000n.a.n.a.
09/28/1252.380-0.32-0.6052.81000000n.a.0.430000000.820.43000000n.a.n.a.
09/27/1252.6950.290.5652.69490000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1252.402-1.00-1.8852.40200000n.a.0.000000000.000.00000000n.a.n.a.
09/25/1253.4040.410.7753.40380000n.a.0.000000000.000.00000000n.a.n.a.
09/24/1252.9970.070.1452.99650000n.a.0.000000000.000.00000000n.a.n.a.
09/21/1252.9240.040.0852.92360000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1252.883-0.13-0.2552.88280000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1253.0160.080.1653.01620000n.a.0.000000000.000.00000000n.a.n.a.
09/18/1252.933-0.42-0.7852.93310000n.a.0.000000000.000.00000000n.a.n.a.
09/17/1253.3490.070.1353.34860000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1253.2800.490.9253.27960000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1252.794-0.24-0.4652.79380000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1253.0360.781.5053.03610000n.a.0.000000000.000.00000000n.a.n.a.
09/11/1252.2520.320.6252.25210000n.a.0.000000000.000.00000000n.a.n.a.
09/10/1251.932-0.25-0.4751.93240000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1252.1800.450.8752.17950000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1251.7300.881.7451.72950000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1250.845-0.11-0.2150.84470000n.a.0.000000000.000.00000000n.a.n.a.
09/04/1250.950-0.26-0.5150.95020000n.a.0.000000000.000.00000000n.a.n.a.
09/03/1251.2130.260.5051.21260000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1250.9570.490.9650.92000000n.a.-0.04000000-0.07-0.04000000n.a.n.a.
08/30/1250.470-0.43-0.8550.47040000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1250.9030.160.3150.90320000n.a.0.000000000.000.00000000n.a.n.a.
08/28/1250.748-0.37-0.7250.74750000n.a.0.000000000.000.00000000n.a.n.a.
08/27/1251.1150.160.3151.11480000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1250.955-0.42-0.8250.95510000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1251.375-0.28-0.5451.37460000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1251.653-0.57-1.1051.65290000n.a.0.000000000.000.00000000n.a.n.a.
08/21/1252.2270.310.5952.22700000n.a.0.000000000.000.00000000n.a.n.a.
08/20/1251.9210.080.1651.92100000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1251.8400.390.7651.84030000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1251.4480.521.0251.44820000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1250.9280.260.5150.92790000n.a.0.000000000.000.00000000n.a.n.a.
08/14/1250.6710.150.2950.67110000n.a.0.000000000.000.00000000n.a.n.a.
08/13/1250.523-0.38-0.7450.52290000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1250.902-0.11-0.2150.90170000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1251.0080.040.0951.00790000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1250.964-0.08-0.1650.96390000n.a.0.000000000.000.00000000n.a.n.a.
08/07/1251.0440.240.4851.04360000n.a.0.000000000.000.00000000n.a.n.a.
08/06/1250.8010.300.5950.80120000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1250.5031.022.0650.50310000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1249.483-0.90-1.7949.48320000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1250.386-0.13-0.2550.38560000n.a.0.000000000.000.00000000n.a.n.a.
07/31/1250.513-0.11-0.2250.70000000n.a.0.190000000.370.19000000n.a.n.a.
07/30/1250.6240.300.5950.62420000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1250.3260.180.3650.32630000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1250.1430.921.8750.14330000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1249.2250.280.5749.22470000n.a.0.000000000.000.00000000n.a.n.a.
07/24/1248.946-0.26-0.5448.94640000n.a.0.000000000.000.00000000n.a.n.a.
07/23/1249.210-2.16-4.2049.20980000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1251.368-0.68-1.3251.36790000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1252.0520.440.8652.05240000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1251.6080.280.5551.60830000n.a.0.000000000.000.00000000n.a.n.a.
07/17/1251.325-0.19-0.3651.32520000n.a.0.000000000.000.00000000n.a.n.a.
07/16/1251.5110.190.3651.51100000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1251.3250.500.9851.32500000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1250.829-0.45-0.8750.82870000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1251.274-0.14-0.2851.27440000n.a.0.000000000.000.00000000n.a.n.a.
07/10/1251.417-0.66-1.2751.41710000n.a.0.000000000.000.00000000n.a.n.a.
07/09/1252.079-0.09-0.1852.07920000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1252.173-0.77-1.4652.17310000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1252.947-0.31-0.5752.94720000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1253.2530.130.2553.25260000n.a.0.000000000.000.00000000n.a.n.a.
07/03/1253.1180.561.0753.11780000n.a.0.000000000.000.00000000n.a.n.a.
07/02/1252.5550.631.2152.55520000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1251.926-0.00-0.0051.92580000n.a.0.000000000.000.00000000n.a.n.a.
06/29/1251.9261.523.0251.78000000n.a.-0.15000000-0.28-0.15000000n.a.n.a.
06/28/1250.403-0.17-0.3450.40250000n.a.0.000000000.000.00000000n.a.n.a.
06/27/1250.5750.861.7350.57540000n.a.0.000000000.000.00000000n.a.n.a.
06/26/1249.715-0.46-0.9249.71510000n.a.0.000000000.000.00000000n.a.n.a.
06/25/1250.175-0.92-1.8150.17480000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1251.099-0.33-0.6551.09850000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1251.432-0.35-0.6751.43210000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1251.7810.220.4351.78110000n.a.0.000000000.000.00000000n.a.n.a.
06/19/1251.5620.801.5751.56190000n.a.0.000000000.000.00000000n.a.n.a.
06/18/1250.7630.080.1650.76340000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1250.6831.112.2450.68260000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1249.572-0.02-0.0349.57210000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1249.588-0.72-1.4349.58820000n.a.0.000000000.000.00000000n.a.n.a.
06/12/1250.306-0.57-1.1350.30550000n.a.0.000000000.000.00000000n.a.n.a.
06/11/1250.879-0.47-0.9250.87900000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1251.3520.130.2651.35210000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1251.2210.350.7051.22050000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1250.8661.222.4750.86550000n.a.0.000000000.000.00000000n.a.n.a.
06/05/1249.6410.450.9149.64100000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1249.194-0.62-1.2549.19390000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1249.817-1.30-2.5449.81720000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1251.1171.863.7750.93000000n.a.-0.19000000-0.37-0.19000000n.a.n.a.
05/30/1249.258-0.62-1.2449.25760000n.a.0.000000000.000.00000000n.a.n.a.
05/29/1249.8780.631.2849.87750000n.a.0.000000000.000.00000000n.a.n.a.
05/28/1249.2470.200.4149.24710000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1249.0470.180.3749.04690000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1248.8640.350.7348.86380000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1248.512-1.49-2.9948.51190000n.a.0.000000000.000.00000000n.a.n.a.
05/22/1250.0051.382.8450.00530000n.a.0.000000000.000.00000000n.a.n.a.
05/21/1248.6220.621.3048.62220000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1247.999-0.47-0.9747.99890000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1248.471-0.88-1.7948.47070000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1249.3550.160.3349.35530000n.a.0.000000000.000.00000000n.a.n.a.
05/15/1249.192-0.49-0.9949.19230000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1249.685-1.41-2.7549.68460000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1251.0910.260.5151.09120000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1250.8300.621.2350.83020000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1250.213-0.64-1.2550.21300000n.a.0.000000000.000.00000000n.a.n.a.
05/08/1250.849-1.08-2.0950.84850000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1251.9320.971.9051.93150000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1250.961-1.22-2.3350.96090000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1252.1790.140.2752.17870000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1252.036-0.10-0.1952.03570000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1252.135-0.36-0.6852.15000000n.a.0.020000000.030.02000000n.a.n.a.
04/27/1252.4940.400.7652.49400000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1252.096-0.18-0.3552.09560000n.a.0.000000000.000.00000000n.a.n.a.
04/25/1252.2770.450.8652.27680000n.a.0.000000000.000.00000000n.a.n.a.
04/24/1251.8310.711.3851.83100000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1251.124-1.53-2.9151.12350000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1252.6580.380.7252.65750000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1252.282-0.29-0.5652.28150000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1252.576-0.67-1.2652.57590000n.a.0.000000000.000.00000000n.a.n.a.
04/17/1253.2471.512.9253.24680000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1251.737-0.17-0.3451.73650000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1251.911-0.75-1.4251.91060000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1252.6560.831.6052.65570000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1251.8260.460.9051.82630000n.a.0.000000000.000.00000000n.a.n.a.
04/10/1251.364-1.54-2.9051.36420000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1252.9000.100.1952.89960000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1252.798-1.97-3.6052.79820000n.a.0.000000000.000.00000000n.a.n.a.
04/03/1254.773-0.30-0.5454.77260000n.a.0.000000000.000.00000000n.a.n.a.
04/02/1255.0690.470.8755.06910000n.a.0.000000000.000.00000000n.a.n.a.
03/30/1254.5940.400.7554.56000000n.a.-0.03000000-0.06-0.03000000n.a.n.a.
03/29/1254.190-0.47-0.8754.18990000n.a.0.000000000.000.00000000n.a.n.a.
03/28/1254.664-0.30-0.5554.66440000n.a.0.000000000.000.00000000n.a.n.a.
03/27/1254.969-0.34-0.6154.96880000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1255.3050.881.6255.30470000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1254.4230.020.0454.42330000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1254.400-0.59-1.0754.40010000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1254.989-0.34-0.6154.98890000n.a.0.000000000.000.00000000n.a.n.a.
03/20/1255.329-0.78-1.3955.32850000n.a.0.000000000.000.00000000n.a.n.a.
03/19/1256.1080.290.5156.10790000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1255.8210.030.0555.82090000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1255.7950.440.8055.79450000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1255.3540.280.5155.35410000n.a.0.000000000.000.00000000n.a.n.a.
03/13/1255.0720.981.8155.07160000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1254.0930.080.1554.09250000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1254.0110.340.6454.01090000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1253.6670.891.6953.66650000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1252.7770.551.0652.77680000n.a.0.000000000.000.00000000n.a.n.a.
03/06/1252.224-1.75-3.2552.22410000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1253.978-0.13-0.2353.97750000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1254.1050.200.3654.10450000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1253.9080.520.9853.90790000n.a.0.000000000.000.00000000n.a.n.a.
02/29/1253.3860.060.1153.34000000n.a.-0.05000000-0.09-0.05000000n.a.n.a.
02/28/1253.3250.150.2953.32490000n.a.0.000000000.000.00000000n.a.n.a.
02/27/1253.170-0.28-0.5253.17010000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1253.4460.420.8053.44620000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1253.021-0.58-1.0853.02140000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1253.6010.070.1253.60120000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1253.536-0.49-0.9153.53560000n.a.0.000000000.000.00000000n.a.n.a.
02/20/1254.0270.891.6854.02660000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1253.1330.510.9653.13250000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1252.6270.020.0352.62710000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1252.6090.060.1252.60880000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1252.547-0.43-0.8152.54720000n.a.0.000000000.000.00000000n.a.n.a.
02/13/1252.9760.350.6652.97630000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1252.627-0.72-1.3552.62730000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1253.345-0.03-0.0653.34490000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1253.3760.070.1453.37630000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1253.3040.030.0553.30390000n.a.0.000000000.000.00000000n.a.n.a.
02/06/1253.2750.100.1853.27490000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1253.1790.731.3853.17870000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1252.4530.160.3052.45270000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1252.2951.212.3752.29480000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1251.0850.360.7151.03000000n.a.-0.06000000-0.11-0.06000000n.a.n.a.
01/30/1250.728-1.07-2.0650.72760000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1251.797-0.17-0.3451.79670000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1251.9710.831.6251.97100000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1251.1430.270.5251.14320000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1250.877-0.73-1.4150.87660000n.a.0.000000000.000.00000000n.a.n.a.
01/23/1251.6070.591.1651.60680000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1251.0160.260.5151.01600000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1250.7570.931.8650.75680000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1249.8280.521.0549.82820000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1249.3090.420.8649.30930000n.a.0.000000000.000.00000000n.a.n.a.
01/16/1248.8890.300.6348.88910000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1248.584-0.26-0.5348.58440000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1248.8430.611.2748.84270000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1248.2290.110.2348.22850000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1248.1180.531.1248.11820000n.a.0.000000000.000.00000000n.a.n.a.
01/09/1247.5840.150.3147.58390000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1247.438-0.08-0.1747.43840000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1247.519-0.63-1.3047.51890000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1248.144-0.54-1.1048.14410000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1248.6810.721.5048.68070000n.a.0.000000000.000.00000000n.a.n.a.
01/02/1247.9600.811.7147.96040000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1147.153-0.00-0.0047.15320000n.a.0.000000000.000.00000000n.a.n.a.
12/30/1147.1540.420.9047.15000000n.a.0.00000000-0.010.00000000n.a.n.a.
12/29/1146.7340.270.5746.73350000n.a.0.000000000.000.00000000n.a.n.a.
12/28/1146.468-0.36-0.7746.46790000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1146.8290.440.9646.82880000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1146.3850.611.3346.38480000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1145.7740.461.0145.77430000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1145.317-0.37-0.8145.31710000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1145.6861.443.2645.68620000n.a.0.000000000.000.00000000n.a.n.a.
12/19/1144.244-0.01-0.0144.24390000n.a.0.000000000.000.00000000n.a.n.a.
12/16/1144.2490.020.0644.24900000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1144.2240.681.5744.22440000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1143.543-1.54-3.4243.54280000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1145.0830.200.4445.08320000n.a.0.000000000.000.00000000n.a.n.a.
12/12/1144.887-1.52-3.2744.88670000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1146.4050.711.5646.40510000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1145.693-1.44-3.0545.69320000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1147.1280.170.3647.12830000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1146.961-0.18-0.3846.96100000n.a.0.000000000.000.00000000n.a.n.a.
12/05/1147.1410.781.6947.14100000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1146.3590.771.6946.35860000n.a.0.000000000.000.00000000n.a.n.a.
12/01/1145.586-0.55-1.2045.58600000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1146.1391.583.5446.18000000n.a.0.040000000.090.04000000n.a.n.a.
11/29/1144.5590.581.3144.55930000n.a.0.000000000.000.00000000n.a.n.a.
11/28/1143.9822.014.8043.98180000n.a.0.000000000.000.00000000n.a.n.a.
11/25/1141.969-0.06-0.1341.96920000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1142.0250.140.3342.02470000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1141.885-0.58-1.3741.88490000n.a.0.000000000.000.00000000n.a.n.a.
11/22/1142.469-0.07-0.1642.46850000n.a.0.000000000.000.00000000n.a.n.a.
11/21/1142.538-1.71-3.8642.53810000n.a.0.000000000.000.00000000n.a.n.a.
11/18/1144.245-0.34-0.7544.24480000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1144.581-0.87-1.9144.58080000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1145.448-0.05-0.1145.44840000n.a.0.000000000.000.00000000n.a.n.a.
11/15/1145.500-0.64-1.3845.50000000n.a.0.000000000.000.00000000n.a.n.a.
11/14/1146.139-0.67-1.4446.13850000n.a.0.000000000.000.00000000n.a.n.a.
11/11/1146.8111.282.8046.81130000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1145.536-0.62-1.3445.53590000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1146.153-1.05-2.2246.15280000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1147.2030.170.3747.20300000n.a.0.000000000.000.00000000n.a.n.a.
11/07/1147.029-0.63-1.3247.02870000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1147.658-0.15-0.3247.65790000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1147.8130.901.9147.81270000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1146.915-0.00-0.0046.91520000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1146.916-1.93-3.9546.91550000n.a.0.000000000.000.00000000n.a.n.a.
10/31/1148.847-1.08-2.1648.99000000n.a.0.140000000.290.14000000n.a.n.a.
10/28/1149.923-0.32-0.6349.92290000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1150.2421.112.2650.24190000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1149.130-0.13-0.2649.12980000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1149.259-0.43-0.8649.25910000n.a.0.000000000.000.00000000n.a.n.a.
10/24/1149.6850.931.9049.68450000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1148.7571.052.1948.75700000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1147.710-0.79-1.6347.70990000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1148.5030.320.6648.50260000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1148.1870.030.0648.18650000n.a.0.000000000.000.00000000n.a.n.a.
10/17/1148.160-0.84-1.7248.15980000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1149.0010.811.6749.00100000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1148.196-0.36-0.7548.19590000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1148.5591.352.8748.55920000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1147.205-0.63-1.3247.20490000n.a.0.000000000.000.00000000n.a.n.a.
10/10/1147.8380.661.4147.83770000n.a.0.000000000.000.00000000n.a.n.a.
10/07/1147.174-0.11-0.2447.17420000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1147.2891.302.8247.28890000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1145.9931.022.2745.99270000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1144.971-1.64-3.5144.97120000n.a.0.000000000.000.00000000n.a.n.a.
10/03/1146.609-0.65-1.3846.60930000n.a.0.000000000.000.00000000n.a.n.a.
09/30/1147.260-0.77-1.6047.25000000n.a.-0.01000000-0.02-0.01000000n.a.n.a.
09/29/1148.0280.601.2748.02780000n.a.0.000000000.000.00000000n.a.n.a.
09/28/1147.426-0.14-0.2947.42600000n.a.0.000000000.000.00000000n.a.n.a.
09/27/1147.5652.285.0447.56520000n.a.0.000000000.000.00000000n.a.n.a.
09/26/1145.2820.501.1145.28220000n.a.0.000000000.000.00000000n.a.n.a.
09/23/1144.786-0.32-0.7044.78570000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1145.103-2.26-4.7845.10320000n.a.0.000000000.000.00000000n.a.n.a.
09/21/1147.368-0.39-0.8147.36770000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1147.7530.260.5447.75300000n.a.0.000000000.000.00000000n.a.n.a.
09/19/1147.497-1.09-2.2547.49740000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1148.5911.022.1448.59140000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1147.5721.122.4247.57150000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1146.4470.471.0346.44650000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1145.972-0.00-0.0145.97160000n.a.0.000000000.000.00000000n.a.n.a.
09/12/1145.976-1.19-2.5345.97610000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1147.170-1.21-2.4947.17030000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1148.3770.701.4748.37710000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1147.6791.132.4247.67860000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1146.552-0.51-1.0946.55190000n.a.0.000000000.000.00000000n.a.n.a.
09/05/1147.063-1.66-3.4247.06270000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1148.728-1.07-2.1648.72750000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1149.8020.240.4849.80190000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1149.5631.372.8449.56000000n.a.0.00000000-0.010.00000000n.a.n.a.
08/30/1148.1930.551.1648.19290000n.a.0.000000000.000.00000000n.a.n.a.
08/29/1147.6410.962.0547.64070000n.a.0.000000000.000.00000000n.a.n.a.
08/26/1146.684-0.35-0.7346.68430000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1147.0300.240.5247.02950000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1146.7860.801.7346.78570000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1145.9910.320.7045.99060000n.a.0.000000000.000.00000000n.a.n.a.
08/22/1145.6700.320.7045.67010000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1145.352-0.64-1.4045.35200000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1145.995-2.50-5.1645.99520000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1148.4960.140.2848.49600000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1148.358-1.29-2.6048.35840000n.a.0.000000000.000.00000000n.a.n.a.
08/15/1149.6500.541.1049.64950000n.a.0.000000000.000.00000000n.a.n.a.
08/12/1149.1101.593.3449.11040000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1147.5211.292.7947.52120000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1146.230-0.56-1.1946.23000000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1146.7851.613.5746.78540000n.a.0.000000000.000.00000000n.a.n.a.
08/08/1145.172-2.66-5.5745.17210000n.a.0.000000000.000.00000000n.a.n.a.
08/05/1147.835-1.35-2.7447.83540000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1149.181-2.60-5.0249.18130000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1151.783-1.67-3.1351.78330000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1153.454-1.87-3.3953.45410000n.a.0.000000000.000.00000000n.a.n.a.
08/01/1155.327-0.70-1.2555.32710000n.a.0.000000000.000.00000000n.a.n.a.
07/29/1156.026-0.32-0.5855.86000000n.a.-0.17000000-0.30-0.17000000n.a.n.a.
07/28/1156.351-0.54-0.9456.35120000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1156.888-0.49-0.8556.88760000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1157.376-0.40-0.6857.37640000n.a.0.000000000.000.00000000n.a.n.a.
07/25/1157.772-0.19-0.3357.77150000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1157.9640.400.6957.96410000n.a.0.000000000.000.00000000n.a.n.a.
07/21/1157.5660.891.5757.56560000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1156.6740.841.5056.67380000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1155.8340.791.4455.83400000n.a.0.000000000.000.00000000n.a.n.a.
07/18/1155.044-1.42-2.5255.04380000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1156.464-0.62-1.0956.46400000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1157.086-1.12-1.9257.08630000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1158.2020.230.4058.20170000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1157.968-1.69-2.8357.96800000n.a.0.000000000.000.00000000n.a.n.a.
07/11/1159.659-1.61-2.6259.65870000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1161.266-0.76-1.2261.26620000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1162.0260.260.4362.02580000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1161.762-0.27-0.4361.76200000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1162.030-0.60-0.9562.03040000n.a.0.000000000.000.00000000n.a.n.a.
07/04/1162.626-0.01-0.0262.62620000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1162.6390.580.9462.63910000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1162.0550.831.3562.07000000n.a.0.020000000.020.02000000n.a.n.a.
06/29/1161.2271.232.0461.22730000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1160.0020.070.1260.00170000n.a.0.000000000.000.00000000n.a.n.a.
06/27/1159.927-0.25-0.4159.92720000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1160.1750.170.2860.17540000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1160.005-1.18-1.9360.00530000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1161.188-0.37-0.6061.18800000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1161.5551.051.7461.55450000n.a.0.000000000.000.00000000n.a.n.a.
06/20/1160.503-0.57-0.9360.50280000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1161.070-0.06-0.1061.07030000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1161.129-0.86-1.3861.12900000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1161.987-0.50-0.8061.98730000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1162.4850.741.2162.48520000n.a.0.000000000.000.00000000n.a.n.a.
06/13/1161.741-0.25-0.4161.74050000n.a.0.000000000.000.00000000n.a.n.a.
06/10/1161.993-0.56-0.8961.99260000n.a.0.000000000.000.00000000n.a.n.a.
06/09/1162.5500.310.4962.55000000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1162.242-1.22-1.9262.24240000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1163.463-0.05-0.0763.46270000n.a.0.000000000.000.00000000n.a.n.a.
06/06/1163.510-0.43-0.6763.50990000n.a.0.000000000.000.00000000n.a.n.a.
06/03/1163.938-0.19-0.2963.93750000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1164.123-0.74-1.1464.12310000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1164.864-0.09-0.1464.86440000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1164.9570.540.8465.05000000n.a.0.090000000.140.09000000n.a.n.a.
05/30/1164.4160.150.2464.41580000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1164.2640.380.6064.26390000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1163.880-0.09-0.1463.88010000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1163.9690.200.3163.96930000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1163.7740.140.2363.77380000n.a.0.000000000.000.00000000n.a.n.a.
05/23/1163.629-1.44-2.2263.62890000n.a.0.000000000.000.00000000n.a.n.a.
05/20/1165.0710.170.2665.07070000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1164.9000.210.3264.90010000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1164.693-0.08-0.1264.69300000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1164.772-0.79-1.2064.77190000n.a.0.000000000.000.00000000n.a.n.a.
05/16/1165.562-0.35-0.5365.56170000n.a.0.000000000.000.00000000n.a.n.a.
05/13/1165.913-0.19-0.2865.91320000n.a.0.000000000.000.00000000n.a.n.a.
05/12/1166.100-0.48-0.7366.10040000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1166.5850.270.4166.58490000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1166.3130.871.3366.31290000n.a.0.000000000.000.00000000n.a.n.a.
05/09/1165.441-0.15-0.2365.44110000n.a.0.000000000.000.00000000n.a.n.a.
05/06/1165.5930.400.6265.59260000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1165.192-0.17-0.2765.19160000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1165.366-0.58-0.8865.36630000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1165.947-0.28-0.4265.94650000n.a.0.000000000.000.00000000n.a.n.a.
05/02/1166.2220.080.1366.22200000n.a.0.000000000.000.00000000n.a.n.a.
04/29/1166.1390.220.3466.11000000n.a.-0.03000000-0.04-0.03000000n.a.n.a.
04/28/1165.9160.140.2165.91570000n.a.0.000000000.000.00000000n.a.n.a.
04/27/1165.7800.050.0865.78020000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1165.729-0.08-0.1365.72940000n.a.0.000000000.000.00000000n.a.n.a.
04/21/1165.8120.210.3265.81230000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1165.6041.472.3065.60400000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1164.1290.550.8664.12920000n.a.0.000000000.000.00000000n.a.n.a.
04/18/1163.580-1.12-1.7363.58010000n.a.0.000000000.000.00000000n.a.n.a.
04/15/1164.7020.160.2564.70240000n.a.0.000000000.000.00000000n.a.n.a.
04/14/1164.541-0.35-0.5464.54060000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1164.8920.630.9864.89240000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1164.260-1.49-2.2664.25960000n.a.0.000000000.000.00000000n.a.n.a.
04/11/1165.7460.060.0965.74610000n.a.0.000000000.000.00000000n.a.n.a.
04/08/1165.687-0.07-0.1065.68680000n.a.0.000000000.000.00000000n.a.n.a.
04/07/1165.754-0.44-0.6665.75400000n.a.0.000000000.000.00000000n.a.n.a.
04/06/1166.1940.230.3466.19400000n.a.0.000000000.000.00000000n.a.n.a.
04/05/1165.967-0.20-0.3065.96650000n.a.0.000000000.000.00000000n.a.n.a.
04/04/1166.1670.280.4366.16660000n.a.0.000000000.000.00000000n.a.n.a.
04/01/1165.8840.630.9665.88430000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1165.258-0.37-0.5765.15000000n.a.-0.11000000-0.17-0.11000000n.a.n.a.
03/30/1165.6310.570.8765.63070000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1165.063-0.01-0.0165.06270000n.a.0.000000000.000.00000000n.a.n.a.
03/28/1165.0710.090.1465.07050000n.a.0.000000000.000.00000000n.a.n.a.
03/25/1164.9810.390.6064.98140000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1164.5961.201.8964.59560000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1163.4000.360.5763.39960000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1163.038-0.12-0.1963.03810000n.a.0.000000000.000.00000000n.a.n.a.
03/21/1163.1581.292.0863.15770000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1161.8700.741.2261.86960000n.a.0.000000000.000.00000000n.a.n.a.
03/17/1161.1250.961.6061.12470000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1160.160-0.64-1.0560.15980000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1160.797-1.33-2.1560.79710000n.a.0.000000000.000.00000000n.a.n.a.
03/14/1162.131-0.46-0.7462.13120000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1162.596-1.15-1.8062.59580000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1163.743-0.90-1.3963.74280000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1164.6410.020.0464.64110000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1164.617-0.05-0.0764.61650000n.a.0.000000000.000.00000000n.a.n.a.
03/07/1164.664-0.17-0.2664.66420000n.a.0.000000000.000.00000000n.a.n.a.
03/04/1164.831-0.02-0.0464.83060000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1164.8540.260.4064.85440000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1164.598-0.03-0.0464.59780000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1164.625-0.12-0.1964.62500000n.a.0.000000000.000.00000000n.a.n.a.
02/28/1164.7470.691.0764.73000000n.a.-0.02000000-0.03-0.02000000n.a.n.a.
02/25/1164.0600.821.2964.06020000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1163.242-0.55-0.8663.24180000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1163.792-0.71-1.1163.79210000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1164.505-0.39-0.6164.50510000n.a.0.000000000.000.00000000n.a.n.a.
02/21/1164.898-0.61-0.9364.89810000n.a.0.000000000.000.00000000n.a.n.a.
02/18/1165.5070.190.2965.50680000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1165.318-0.37-0.5765.31840000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1165.6910.200.3165.69140000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1165.489-0.20-0.3165.48920000n.a.0.000000000.000.00000000n.a.n.a.
02/14/1165.6910.230.3565.69100000n.a.0.000000000.000.00000000n.a.n.a.
02/11/1165.4590.520.8065.45910000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1164.940-0.53-0.8264.94010000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1165.474-0.35-0.5365.47420000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1165.8250.200.3065.82470000n.a.0.000000000.000.00000000n.a.n.a.
02/07/1165.6281.031.6065.62830000n.a.0.000000000.000.00000000n.a.n.a.
02/04/1164.5940.330.5164.59430000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1164.267-0.04-0.0664.26700000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1164.304-0.32-0.5064.30410000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1164.6270.981.5364.62730000n.a.0.000000000.000.00000000n.a.n.a.
01/31/1163.652-0.54-0.8463.80000000n.a.0.150000000.230.15000000n.a.n.a.
01/28/1164.189-0.16-0.2664.18940000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1164.354-0.03-0.0464.35400000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1164.3810.390.6164.38130000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1163.9890.070.1063.98910000n.a.0.000000000.000.00000000n.a.n.a.
01/24/1163.923-0.13-0.2063.92320000n.a.0.000000000.000.00000000n.a.n.a.
01/21/1164.0490.400.6364.04920000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1163.647-1.35-2.0863.64710000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1165.001-0.90-1.3765.00110000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1165.9060.500.7665.90590000n.a.0.000000000.000.00000000n.a.n.a.
01/17/1165.4070.230.3665.40700000n.a.0.000000000.000.00000000n.a.n.a.
01/14/1165.1760.200.3165.17550000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1164.971-0.36-0.5564.97130000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1165.3280.681.0465.32750000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1164.6521.011.5964.65210000n.a.0.000000000.000.00000000n.a.n.a.
01/10/1163.637-0.52-0.8163.63710000n.a.0.000000000.000.00000000n.a.n.a.
01/07/1164.156-0.48-0.7564.15550000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1164.6380.000.0064.63840000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1164.638-0.08-0.1264.63790000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1164.719-0.00-0.0164.71850000n.a.0.000000000.000.00000000n.a.n.a.
01/03/1164.7230.560.8764.72320000n.a.0.000000000.000.00000000n.a.n.a.
12/31/1064.1650.110.1764.15000000n.a.-0.02000000-0.02-0.02000000n.a.n.a.
12/30/1064.054-0.01-0.0264.05410000n.a.0.000000000.000.00000000n.a.n.a.
12/29/1064.0690.440.6964.06890000n.a.0.000000000.000.00000000n.a.n.a.
12/28/1063.6310.310.4863.63080000n.a.0.000000000.000.00000000n.a.n.a.
12/27/1063.325-0.31-0.4963.32500000n.a.0.000000000.000.00000000n.a.n.a.
12/24/1063.638-0.09-0.1463.63770000n.a.0.000000000.000.00000000n.a.n.a.
12/23/1063.726-0.25-0.4063.72640000n.a.0.000000000.000.00000000n.a.n.a.
12/22/1063.9800.290.4563.97950000n.a.0.000000000.000.00000000n.a.n.a.
12/21/1063.6910.370.5963.69120000n.a.0.000000000.000.00000000n.a.n.a.
12/20/1063.3180.500.7963.31830000n.a.0.000000000.000.00000000n.a.n.a.
12/17/1062.8200.090.1562.81950000n.a.0.000000000.000.00000000n.a.n.a.
12/16/1062.7260.140.2262.72560000n.a.0.000000000.000.00000000n.a.n.a.
12/15/1062.585-0.21-0.3362.58540000n.a.0.000000000.000.00000000n.a.n.a.
12/14/1062.7950.020.0362.79490000n.a.0.000000000.000.00000000n.a.n.a.
12/13/1062.7740.510.8262.77350000n.a.0.000000000.000.00000000n.a.n.a.
12/10/1062.263-0.13-0.2162.26290000n.a.0.000000000.000.00000000n.a.n.a.
12/09/1062.396-0.05-0.0862.39590000n.a.0.000000000.000.00000000n.a.n.a.
12/08/1062.4450.160.2662.44540000n.a.0.000000000.000.00000000n.a.n.a.
12/07/1062.2810.771.2562.28080000n.a.0.000000000.000.00000000n.a.n.a.
12/06/1061.5120.550.9061.51150000n.a.0.000000000.000.00000000n.a.n.a.
12/03/1060.9640.130.2160.96350000n.a.0.000000000.000.00000000n.a.n.a.
12/02/1060.8360.861.4360.83610000n.a.0.000000000.000.00000000n.a.n.a.
12/01/1059.9801.111.8959.98030000n.a.0.000000000.000.00000000n.a.n.a.
11/30/1058.866-0.26-0.4458.93000000n.a.0.060000000.110.06000000n.a.n.a.
11/29/1059.125-0.80-1.3459.12510000n.a.0.000000000.000.00000000n.a.n.a.
11/26/1059.928-0.26-0.4359.92790000n.a.0.000000000.000.00000000n.a.n.a.
11/25/1060.1860.480.8060.18550000n.a.0.000000000.000.00000000n.a.n.a.
11/24/1059.7090.791.3559.70860000n.a.0.000000000.000.00000000n.a.n.a.
11/23/1058.915-0.88-1.4758.91460000n.a.0.000000000.000.00000000n.a.n.a.
11/22/1059.7940.260.4459.79410000n.a.0.000000000.000.00000000n.a.n.a.
11/19/1059.5320.050.0959.53210000n.a.0.000000000.000.00000000n.a.n.a.
11/18/1059.4790.631.0859.47860000n.a.0.000000000.000.00000000n.a.n.a.
11/17/1058.8450.581.0058.84490000n.a.0.000000000.000.00000000n.a.n.a.
11/16/1058.262-1.09-1.8358.26150000n.a.0.000000000.000.00000000n.a.n.a.
11/15/1059.3490.641.0859.34930000n.a.0.000000000.000.00000000n.a.n.a.
11/12/1058.713-0.60-1.0158.71310000n.a.0.000000000.000.00000000n.a.n.a.
11/11/1059.313-0.44-0.7359.31320000n.a.0.000000000.000.00000000n.a.n.a.
11/10/1059.751-0.54-0.9059.75050000n.a.0.000000000.000.00000000n.a.n.a.
11/09/1060.2950.300.5060.29490000n.a.0.000000000.000.00000000n.a.n.a.
11/08/1059.994-0.05-0.0859.99410000n.a.0.000000000.000.00000000n.a.n.a.
11/05/1060.0400.240.4160.03970000n.a.0.000000000.000.00000000n.a.n.a.
11/04/1059.7970.520.8759.79710000n.a.0.000000000.000.00000000n.a.n.a.
11/03/1059.281-0.13-0.2359.28090000n.a.0.000000000.000.00000000n.a.n.a.
11/02/1059.4150.520.8959.41500000n.a.0.000000000.000.00000000n.a.n.a.
11/01/1058.890-0.00-0.0058.89020000n.a.0.000000000.000.00000000n.a.n.a.
10/29/1058.891-0.34-0.5859.01000000n.a.0.120000000.200.12000000n.a.n.a.
10/28/1059.236-0.07-0.1259.23610000n.a.0.000000000.000.00000000n.a.n.a.
10/27/1059.305-0.13-0.2359.30480000n.a.0.000000000.000.00000000n.a.n.a.
10/26/1059.439-0.08-0.1459.43860000n.a.0.000000000.000.00000000n.a.n.a.
10/25/1059.5200.550.9359.51990000n.a.0.000000000.000.00000000n.a.n.a.
10/22/1058.971-0.06-0.1058.97080000n.a.0.000000000.000.00000000n.a.n.a.
10/21/1059.0320.430.7359.03190000n.a.0.000000000.000.00000000n.a.n.a.
10/20/1058.602-0.12-0.2158.60170000n.a.0.000000000.000.00000000n.a.n.a.
10/19/1058.724-0.30-0.5158.72430000n.a.0.000000000.000.00000000n.a.n.a.
10/18/1059.0250.150.2659.02490000n.a.0.000000000.000.00000000n.a.n.a.
10/15/1058.8720.190.3358.87150000n.a.0.000000000.000.00000000n.a.n.a.
10/14/1058.6780.320.5458.67820000n.a.0.000000000.000.00000000n.a.n.a.
10/13/1058.3620.881.5358.36180000n.a.0.000000000.000.00000000n.a.n.a.
10/12/1057.485-0.26-0.4657.48490000n.a.0.000000000.000.00000000n.a.n.a.
10/11/1057.7480.290.5057.74780000n.a.0.000000000.000.00000000n.a.n.a.
10/08/1057.4590.000.0157.45910000n.a.0.000000000.000.00000000n.a.n.a.
10/07/1057.4550.200.3557.45470000n.a.0.000000000.000.00000000n.a.n.a.
10/06/1057.252-0.01-0.0257.25200000n.a.0.000000000.000.00000000n.a.n.a.
10/05/1057.2630.400.7057.26340000n.a.0.000000000.000.00000000n.a.n.a.
10/04/1056.866-0.30-0.5356.86640000n.a.0.000000000.000.00000000n.a.n.a.
10/01/1057.1690.220.3957.16940000n.a.0.000000000.000.00000000n.a.n.a.
09/30/1056.946-0.13-0.2257.05000000n.a.0.100000000.180.10000000n.a.n.a.
09/29/1057.073-0.14-0.2457.07250000n.a.0.000000000.000.00000000n.a.n.a.
09/28/1057.2100.230.4157.21040000n.a.0.000000000.000.00000000n.a.n.a.
09/27/1056.9790.190.3456.97910000n.a.0.000000000.000.00000000n.a.n.a.
09/24/1056.7890.621.1156.78850000n.a.0.000000000.000.00000000n.a.n.a.
09/23/1056.166-0.24-0.4356.16600000n.a.0.000000000.000.00000000n.a.n.a.
09/22/1056.411-0.29-0.5156.41090000n.a.0.000000000.000.00000000n.a.n.a.
09/21/1056.6990.330.5956.69900000n.a.0.000000000.000.00000000n.a.n.a.
09/20/1056.3690.791.4256.36850000n.a.0.000000000.000.00000000n.a.n.a.
09/17/1055.5771.472.7155.57720000n.a.0.000000000.000.00000000n.a.n.a.
09/16/1054.109-0.43-0.7854.10850000n.a.0.000000000.000.00000000n.a.n.a.
09/15/1054.534-0.30-0.5554.53420000n.a.0.000000000.000.00000000n.a.n.a.
09/14/1054.8350.681.2654.83540000n.a.0.000000000.000.00000000n.a.n.a.
09/13/1054.1540.661.2254.15410000n.a.0.000000000.000.00000000n.a.n.a.
09/10/1053.4990.290.5453.49880000n.a.0.000000000.000.00000000n.a.n.a.
09/09/1053.2120.350.6553.21150000n.a.0.000000000.000.00000000n.a.n.a.
09/08/1052.8660.290.5452.86610000n.a.0.000000000.000.00000000n.a.n.a.
09/07/1052.580-0.48-0.9152.58040000n.a.0.000000000.000.00000000n.a.n.a.
09/06/1053.0620.170.3253.06170000n.a.0.000000000.000.00000000n.a.n.a.
09/03/1052.8930.380.7252.89250000n.a.0.000000000.000.00000000n.a.n.a.
09/02/1052.5150.190.3652.51510000n.a.0.000000000.000.00000000n.a.n.a.
09/01/1052.3261.192.3352.32560000n.a.0.000000000.000.00000000n.a.n.a.
08/31/1051.1350.030.0550.68000000n.a.-0.46000000-0.89-0.46000000n.a.n.a.
08/30/1051.109-0.10-0.2051.10870000n.a.0.000000000.000.00000000n.a.n.a.
08/27/1051.2130.611.2051.21310000n.a.0.000000000.000.00000000n.a.n.a.
08/26/1050.6080.501.0050.60770000n.a.0.000000000.000.00000000n.a.n.a.
08/25/1050.105-0.92-1.7950.10530000n.a.0.000000000.000.00000000n.a.n.a.
08/24/1051.020-0.97-1.8751.02030000n.a.0.000000000.000.00000000n.a.n.a.
08/23/1051.991-0.11-0.2251.99090000n.a.0.000000000.000.00000000n.a.n.a.
08/20/1052.105-0.90-1.7052.10490000n.a.0.000000000.000.00000000n.a.n.a.
08/19/1053.008-0.52-0.9853.00760000n.a.0.000000000.000.00000000n.a.n.a.
08/18/1053.5310.100.1953.53060000n.a.0.000000000.000.00000000n.a.n.a.
08/17/1053.4310.791.4953.43090000n.a.0.000000000.000.00000000n.a.n.a.
08/16/1052.6440.050.0952.64430000n.a.0.000000000.000.00000000n.a.n.a.
08/13/1052.5960.060.1252.59600000n.a.0.000000000.000.00000000n.a.n.a.
08/12/1052.532-0.38-0.7152.53220000n.a.0.000000000.000.00000000n.a.n.a.
08/11/1052.907-1.02-1.9052.90740000n.a.0.000000000.000.00000000n.a.n.a.
08/10/1053.931-0.53-0.9853.93110000n.a.0.000000000.000.00000000n.a.n.a.
08/09/1054.4630.681.2754.46330000n.a.0.000000000.000.00000000n.a.n.a.
08/06/1053.782-0.22-0.4153.78170000n.a.0.000000000.000.00000000n.a.n.a.
08/05/1054.003-0.38-0.6954.00300000n.a.0.000000000.000.00000000n.a.n.a.
08/04/1054.3800.300.5654.37970000n.a.0.000000000.000.00000000n.a.n.a.
08/03/1054.0790.150.2954.07890000n.a.0.000000000.000.00000000n.a.n.a.
08/02/1053.9241.021.9253.92430000n.a.0.000000000.000.00000000n.a.n.a.
07/30/1052.9080.050.1053.05000000n.a.0.140000000.270.14000000n.a.n.a.
07/29/1052.8560.110.2152.85590000n.a.0.000000000.000.00000000n.a.n.a.
07/28/1052.747-0.40-0.7652.74660000n.a.0.000000000.000.00000000n.a.n.a.
07/27/1053.148-0.05-0.0953.14790000n.a.0.000000000.000.00000000n.a.n.a.
07/26/1053.1960.070.1353.19560000n.a.0.000000000.000.00000000n.a.n.a.
07/23/1053.1270.390.7453.12650000n.a.0.000000000.000.00000000n.a.n.a.
07/22/1052.7381.062.0652.73750000n.a.0.000000000.000.00000000n.a.n.a.
07/21/1051.6750.781.5351.67470000n.a.0.000000000.000.00000000n.a.n.a.
07/20/1050.895-0.61-1.1850.89460000n.a.0.000000000.000.00000000n.a.n.a.
07/19/1051.501-0.35-0.6851.50100000n.a.0.000000000.000.00000000n.a.n.a.
07/16/1051.852-1.11-2.1051.85160000n.a.0.000000000.000.00000000n.a.n.a.
07/15/1052.965-0.34-0.6452.96520000n.a.0.000000000.000.00000000n.a.n.a.
07/14/1053.3050.230.4353.30510000n.a.0.000000000.000.00000000n.a.n.a.
07/13/1053.0790.931.7953.07860000n.a.0.000000000.000.00000000n.a.n.a.
07/12/1052.1470.000.0052.14670000n.a.0.000000000.000.00000000n.a.n.a.
07/09/1052.1450.050.1052.14490000n.a.0.000000000.000.00000000n.a.n.a.
07/08/1052.0930.611.1952.09300000n.a.0.000000000.000.00000000n.a.n.a.
07/07/1051.4800.260.5151.48040000n.a.0.000000000.000.00000000n.a.n.a.
07/06/1051.2180.500.9951.21790000n.a.0.000000000.000.00000000n.a.n.a.
07/05/1050.7160.040.0850.71570000n.a.0.000000000.000.00000000n.a.n.a.
07/02/1050.677-0.04-0.0850.67650000n.a.0.000000000.000.00000000n.a.n.a.
07/01/1050.718-1.22-2.3450.71790000n.a.0.000000000.000.00000000n.a.n.a.
06/30/1051.933-0.18-0.3451.86000000n.a.-0.07000000-0.14-0.07000000n.a.n.a.
06/29/1052.112-1.39-2.6052.11210000n.a.0.000000000.000.00000000n.a.n.a.
06/28/1053.5010.410.7753.50100000n.a.0.000000000.000.00000000n.a.n.a.
06/25/1053.092-0.51-0.9553.09160000n.a.0.000000000.000.00000000n.a.n.a.
06/24/1053.603-1.19-2.1753.60250000n.a.0.000000000.000.00000000n.a.n.a.
06/23/1054.791-0.56-1.0154.79130000n.a.0.000000000.000.00000000n.a.n.a.
06/22/1055.353-0.01-0.0255.35250000n.a.0.000000000.000.00000000n.a.n.a.
06/21/1055.3650.510.9255.36470000n.a.0.000000000.000.00000000n.a.n.a.
06/18/1054.8590.110.2054.85910000n.a.0.000000000.000.00000000n.a.n.a.
06/17/1054.7490.070.1354.74870000n.a.0.000000000.000.00000000n.a.n.a.
06/16/1054.677-0.18-0.3354.67720000n.a.0.000000000.000.00000000n.a.n.a.
06/15/1054.8600.310.5654.86010000n.a.0.000000000.000.00000000n.a.n.a.
06/14/1054.5530.581.0754.55330000n.a.0.000000000.000.00000000n.a.n.a.
06/11/1053.976-0.09-0.1753.97560000n.a.0.000000000.000.00000000n.a.n.a.
06/10/1054.0661.112.0954.06640000n.a.0.000000000.000.00000000n.a.n.a.
06/09/1052.9580.861.6552.95810000n.a.0.000000000.000.00000000n.a.n.a.
06/08/1052.100-0.57-1.0852.09980000n.a.0.000000000.000.00000000n.a.n.a.
06/07/1052.670-0.82-1.5352.67010000n.a.0.000000000.000.00000000n.a.n.a.
06/04/1053.489-0.74-1.3653.48880000n.a.0.000000000.000.00000000n.a.n.a.
06/03/1054.2241.021.9154.22390000n.a.0.000000000.000.00000000n.a.n.a.
06/02/1053.2050.290.5553.20530000n.a.0.000000000.000.00000000n.a.n.a.
06/01/1052.9160.010.0152.91590000n.a.0.000000000.000.00000000n.a.n.a.
05/31/1052.9100.200.3753.06000000n.a.0.150000000.280.15000000n.a.n.a.
05/28/1052.713-0.04-0.0852.71270000n.a.0.000000000.000.00000000n.a.n.a.
05/27/1052.7551.913.7652.75490000n.a.0.000000000.000.00000000n.a.n.a.
05/26/1050.8451.402.8350.84500000n.a.0.000000000.000.00000000n.a.n.a.
05/25/1049.448-1.85-3.6049.44760000n.a.0.000000000.000.00000000n.a.n.a.
05/24/1051.2950.070.1451.29480000n.a.0.000000000.000.00000000n.a.n.a.
05/21/1051.2210.150.2951.22090000n.a.0.000000000.000.00000000n.a.n.a.
05/20/1051.074-1.58-3.0051.07360000n.a.0.000000000.000.00000000n.a.n.a.
05/19/1052.654-1.55-2.8552.65420000n.a.0.000000000.000.00000000n.a.n.a.
05/18/1054.1990.370.6954.19930000n.a.0.000000000.000.00000000n.a.n.a.
05/17/1053.826-0.91-1.6653.82580000n.a.0.000000000.000.00000000n.a.n.a.
05/14/1054.732-1.68-2.9754.73170000n.a.0.000000000.000.00000000n.a.n.a.
05/13/1056.4070.150.2756.40710000n.a.0.000000000.000.00000000n.a.n.a.
05/12/1056.2581.472.6856.25750000n.a.0.000000000.000.00000000n.a.n.a.
05/11/1054.791-0.28-0.5154.79140000n.a.0.000000000.000.00000000n.a.n.a.
05/10/1055.0703.476.7255.06970000n.a.0.000000000.000.00000000n.a.n.a.
05/07/1051.603-2.71-5.0051.60280000n.a.0.000000000.000.00000000n.a.n.a.
05/06/1054.317-0.49-0.8954.31680000n.a.0.000000000.000.00000000n.a.n.a.
05/05/1054.804-0.93-1.6754.80350000n.a.0.000000000.000.00000000n.a.n.a.
05/04/1055.737-1.54-2.6855.73650000n.a.0.000000000.000.00000000n.a.n.a.
05/03/1057.2720.050.0957.27230000n.a.0.000000000.000.00000000n.a.n.a.
04/30/1057.2210.190.3457.34000000n.a.0.120000000.210.12000000n.a.n.a.
04/29/1057.0270.530.9357.02700000n.a.0.000000000.000.00000000n.a.n.a.
04/28/1056.499-1.33-2.3056.49940000n.a.0.000000000.000.00000000n.a.n.a.
04/27/1057.829-1.45-2.4557.82920000n.a.0.000000000.000.00000000n.a.n.a.
04/26/1059.2840.080.1359.28390000n.a.0.000000000.000.00000000n.a.n.a.
04/23/1059.2070.380.6459.20660000n.a.0.000000000.000.00000000n.a.n.a.
04/22/1058.831-0.27-0.4658.83120000n.a.0.000000000.000.00000000n.a.n.a.
04/21/1059.1040.150.2559.10430000n.a.0.000000000.000.00000000n.a.n.a.
04/20/1058.9551.402.4258.95530000n.a.0.000000000.000.00000000n.a.n.a.
04/19/1057.560-0.45-0.7857.55970000n.a.0.000000000.000.00000000n.a.n.a.
04/16/1058.010-0.66-1.1258.00990000n.a.0.000000000.000.00000000n.a.n.a.
04/15/1058.6650.210.3558.66500000n.a.0.000000000.000.00000000n.a.n.a.
04/14/1058.4580.580.9958.45840000n.a.0.000000000.000.00000000n.a.n.a.
04/13/1057.883-0.19-0.3257.88280000n.a.0.000000000.000.00000000n.a.n.a.
04/12/1058.071-0.11-0.1958.07110000n.a.0.000000000.000.00000000n.a.n.a.
04/09/1058.1800.751.3158.17980000n.a.0.000000000.000.00000000n.a.n.a.
04/08/1057.429-0.22-0.3957.42860000n.a.0.000000000.000.00000000n.a.n.a.
04/07/1057.651-0.43-0.7557.65090000n.a.0.000000000.000.00000000n.a.n.a.
04/06/1058.0850.701.2258.08470000n.a.0.000000000.000.00000000n.a.n.a.
04/01/1057.3870.971.7257.38650000n.a.0.000000000.000.00000000n.a.n.a.
03/31/1056.415-0.08-0.1456.42000000n.a.0.010000000.010.01000000n.a.n.a.
03/30/1056.4930.010.0156.49280000n.a.0.000000000.000.00000000n.a.n.a.
03/29/1056.4860.150.2756.48640000n.a.0.000000000.000.00000000n.a.n.a.
03/26/1056.334-0.06-0.1056.33440000n.a.0.000000000.000.00000000n.a.n.a.
03/25/1056.3930.370.6756.39310000n.a.0.000000000.000.00000000n.a.n.a.
03/24/1056.0180.160.2956.01830000n.a.0.000000000.000.00000000n.a.n.a.
03/23/1055.8580.811.4755.85820000n.a.0.000000000.000.00000000n.a.n.a.
03/22/1055.0490.130.2455.04880000n.a.0.000000000.000.00000000n.a.n.a.
03/19/1054.9200.020.0454.91960000n.a.0.000000000.000.00000000n.a.n.a.
03/18/1054.896-0.28-0.5154.89550000n.a.0.000000000.000.00000000n.a.n.a.
03/17/1055.1790.601.1055.17940000n.a.0.000000000.000.00000000n.a.n.a.
03/16/1054.5780.400.7354.57830000n.a.0.000000000.000.00000000n.a.n.a.
03/15/1054.182-0.38-0.7054.18150000n.a.0.000000000.000.00000000n.a.n.a.
03/12/1054.5610.370.6954.56070000n.a.0.000000000.000.00000000n.a.n.a.
03/11/1054.189-0.07-0.1354.18900000n.a.0.000000000.000.00000000n.a.n.a.
03/10/1054.2610.300.5554.26060000n.a.0.000000000.000.00000000n.a.n.a.
03/09/1053.9620.190.3653.96190000n.a.0.000000000.000.00000000n.a.n.a.
03/08/1053.770-0.28-0.5253.77040000n.a.0.000000000.000.00000000n.a.n.a.
03/05/1054.0490.571.0654.04920000n.a.0.000000000.000.00000000n.a.n.a.
03/04/1053.4830.030.0553.48340000n.a.0.000000000.000.00000000n.a.n.a.
03/03/1053.4550.100.1953.45470000n.a.0.000000000.000.00000000n.a.n.a.
03/02/1053.3530.671.2753.35290000n.a.0.000000000.000.00000000n.a.n.a.
03/01/1052.6850.681.3052.68510000n.a.0.000000000.000.00000000n.a.n.a.
02/26/1052.0070.480.9352.11000000n.a.0.100000000.200.10000000n.a.n.a.
02/25/1051.526-0.55-1.0551.52600000n.a.0.000000000.000.00000000n.a.n.a.
02/24/1052.075-0.70-1.3252.07460000n.a.0.000000000.000.00000000n.a.n.a.
02/23/1052.773-0.15-0.2852.77310000n.a.0.000000000.000.00000000n.a.n.a.
02/22/1052.9190.160.3052.91870000n.a.0.000000000.000.00000000n.a.n.a.
02/19/1052.7610.100.1852.76120000n.a.0.000000000.000.00000000n.a.n.a.
02/18/1052.6650.440.8452.66470000n.a.0.000000000.000.00000000n.a.n.a.
02/17/1052.2240.821.6052.22410000n.a.0.000000000.000.00000000n.a.n.a.
02/16/1051.3990.490.9651.39930000n.a.0.000000000.000.00000000n.a.n.a.
02/15/1050.9120.260.5250.91210000n.a.0.000000000.000.00000000n.a.n.a.
02/12/1050.649-0.31-0.6050.64930000n.a.0.000000000.000.00000000n.a.n.a.
02/11/1050.9560.200.3850.95590000n.a.0.000000000.000.00000000n.a.n.a.
02/10/1050.7610.210.4250.76070000n.a.0.000000000.000.00000000n.a.n.a.
02/09/1050.5490.120.2450.54920000n.a.0.000000000.000.00000000n.a.n.a.
02/08/1050.427-0.48-0.9450.42720000n.a.0.000000000.000.00000000n.a.n.a.
02/05/1050.904-1.22-2.3550.90430000n.a.0.000000000.000.00000000n.a.n.a.
02/04/1052.129-1.25-2.3352.12900000n.a.0.000000000.000.00000000n.a.n.a.
02/03/1053.374-0.00-0.0053.37400000n.a.0.000000000.000.00000000n.a.n.a.
02/02/1053.3770.681.2953.37660000n.a.0.000000000.000.00000000n.a.n.a.
02/01/1052.6990.430.8352.69920000n.a.0.000000000.000.00000000n.a.n.a.
01/29/1052.2640.230.4552.42000000n.a.0.160000000.300.16000000n.a.n.a.
01/28/1052.0310.080.1552.03070000n.a.0.000000000.000.00000000n.a.n.a.
01/27/1051.953-0.28-0.5551.95340000n.a.0.000000000.000.00000000n.a.n.a.
01/26/1052.238-0.32-0.6152.23810000n.a.0.000000000.000.00000000n.a.n.a.
01/25/1052.5600.070.1352.56020000n.a.0.000000000.000.00000000n.a.n.a.
01/22/1052.491-0.83-1.5652.49110000n.a.0.000000000.000.00000000n.a.n.a.
01/21/1053.325-0.57-1.0553.32470000n.a.0.000000000.000.00000000n.a.n.a.
01/20/1053.893-0.23-0.4353.89310000n.a.0.000000000.000.00000000n.a.n.a.
01/19/1054.1250.220.4054.12520000n.a.0.000000000.000.00000000n.a.n.a.
01/18/1053.909-0.01-0.0253.90890000n.a.0.000000000.000.00000000n.a.n.a.
01/15/1053.918-0.04-0.0853.91780000n.a.0.000000000.000.00000000n.a.n.a.
01/14/1053.9620.280.5253.96180000n.a.0.000000000.000.00000000n.a.n.a.
01/13/1053.6840.220.4153.68430000n.a.0.000000000.000.00000000n.a.n.a.
01/12/1053.463-0.42-0.7753.46330000n.a.0.000000000.000.00000000n.a.n.a.
01/11/1053.8790.060.1253.87850000n.a.0.000000000.000.00000000n.a.n.a.
01/08/1053.8150.390.7253.81460000n.a.0.000000000.000.00000000n.a.n.a.
01/07/1053.4300.250.4653.42950000n.a.0.000000000.000.00000000n.a.n.a.
01/06/1053.1830.240.4553.18260000n.a.0.000000000.000.00000000n.a.n.a.
01/05/1052.9420.571.0952.94240000n.a.0.000000000.000.00000000n.a.n.a.
01/04/1052.3711.052.0552.37050000n.a.0.000000000.000.00000000n.a.n.a.
12/31/0951.3180.170.3351.51000000n.a.0.190000000.370.19000000n.a.n.a.
12/30/0951.1470.020.0551.14690000n.a.0.000000000.000.00000000n.a.n.a.
12/29/0951.1230.160.3251.12270000n.a.0.000000000.000.00000000n.a.n.a.
12/28/0950.9590.120.2450.95850000n.a.0.000000000.000.00000000n.a.n.a.
12/24/0950.8370.020.0450.83670000n.a.0.000000000.000.00000000n.a.n.a.
12/23/0950.817-0.11-0.2250.81680000n.a.0.000000000.000.00000000n.a.n.a.
12/22/0950.929-0.06-0.1150.92900000n.a.0.000000000.000.00000000n.a.n.a.
12/21/0950.9870.621.2350.98680000n.a.0.000000000.000.00000000n.a.n.a.
12/18/0950.366-0.48-0.9550.36600000n.a.0.000000000.000.00000000n.a.n.a.
12/17/0950.851-0.24-0.4850.85100000n.a.0.000000000.000.00000000n.a.n.a.
12/16/0951.0940.430.8551.09400000n.a.0.000000000.000.00000000n.a.n.a.
12/15/0950.6630.180.3550.66300000n.a.0.000000000.000.00000000n.a.n.a.
12/14/0950.4850.000.0050.59000000n.a.0.110000000.210.11000000n.a.n.a.