VanEck New China ESG UCITS ETF - CNEW
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/2413.697-0.10-0.7213.63500000n.a.-0.06000000-0.45-0.06000000n.a.n.a.
03/13/2413.7960.000.0113.79300000170.00000000-0.020.00000000n.a.n.a.
03/12/2413.7950.191.3713.770000007-0.02000000-0.18-0.02000000n.a.n.a.
03/11/2413.6090.292.1813.64600000n.a.0.040000000.270.04000000n.a.n.a.
03/08/2413.3190.171.2813.25500000n.a.-0.06000000-0.48-0.06000000n.a.n.a.
03/07/2413.150-0.28-2.0813.14500000100.00000000-0.040.00000000n.a.n.a.
03/06/2413.4290.010.0713.47600000n.a.0.050000000.350.05000000n.a.n.a.
03/05/2413.420-0.10-0.7213.37100000370-0.05000000-0.37-0.05000000n.a.n.a.
03/04/2413.5180.090.6413.43700000n.a.-0.08000000-0.60-0.08000000n.a.n.a.
03/01/2413.4320.060.4813.39700000n.a.-0.03000000-0.26-0.03000000n.a.n.a.
02/29/2413.3670.372.8613.26400000n.a.-0.10000000-0.77-0.10000000n.a.n.a.
02/28/2412.996-0.29-2.1912.94300000n.a.-0.05000000-0.41-0.05000000n.a.n.a.
02/27/2413.2870.262.0213.30200000n.a.0.020000000.120.02000000n.a.n.a.
02/26/2413.0230.030.2313.00500000n.a.-0.02000000-0.14-0.02000000n.a.n.a.
02/23/2412.9930.030.2512.97200000n.a.-0.02000000-0.16-0.02000000n.a.n.a.
02/22/2412.9610.080.6512.90700000n.a.-0.05000000-0.42-0.05000000n.a.n.a.
02/21/2412.8770.100.7512.87100000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
02/20/2412.7810.040.2812.7290000040-0.05000000-0.41-0.05000000n.a.n.a.
02/19/2412.7450.040.2912.7190000082-0.03000000-0.20-0.03000000n.a.n.a.
02/16/2412.7080.060.4512.86700000n.a.0.160000001.250.16000000n.a.n.a.
02/15/2412.6510.020.1912.65700000n.a.0.010000000.050.01000000n.a.n.a.
02/14/2412.6270.020.1412.56000000n.a.-0.07000000-0.53-0.07000000n.a.n.a.
02/13/2412.609-0.04-0.3412.58600000n.a.-0.02000000-0.18-0.02000000n.a.n.a.
02/12/2412.6520.020.1412.64500000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
02/09/2412.634-0.02-0.1612.46300000n.a.-0.17000000-1.36-0.17000000n.a.n.a.
02/08/2412.6550.040.2812.515000001-0.14000000-1.10-0.14000000n.a.n.a.
02/07/2412.6200.322.6312.58100000n.a.-0.04000000-0.31-0.04000000n.a.n.a.
02/06/2412.2960.827.1712.31400000n.a.0.020000000.150.02000000n.a.n.a.
02/05/2411.473-0.08-0.7011.42500000n.a.-0.05000000-0.42-0.05000000n.a.n.a.
02/02/2411.554-0.29-2.4611.4360000057-0.12000000-1.02-0.12000000n.a.n.a.
02/01/2411.8450.070.5811.786000005-0.06000000-0.50-0.06000000n.a.n.a.
01/31/2411.777-0.26-2.1811.795000002000.020000000.160.02000000n.a.n.a.
01/30/2412.040-0.37-3.0211.96300000n.a.-0.08000000-0.64-0.08000000n.a.n.a.
01/29/2412.414-0.24-1.8812.31000000n.a.-0.10000000-0.84-0.10000000n.a.n.a.
01/26/2412.652-0.16-1.2712.66200000970.010000000.080.01000000n.a.n.a.
01/25/2412.8150.090.7312.74600000n.a.-0.07000000-0.54-0.07000000n.a.n.a.
01/24/2412.7220.131.0412.9360000098040.210000001.680.21000000n.a.n.a.
01/23/2412.5920.241.9412.64400000n.a.0.050000000.420.05000000n.a.n.a.
01/22/2412.352-0.47-3.6712.33800000n.a.-0.01000000-0.11-0.01000000n.a.n.a.
01/19/2412.823-0.07-0.5812.76500000n.a.-0.06000000-0.45-0.06000000n.a.n.a.
01/18/2412.8980.141.0812.8270000086-0.07000000-0.55-0.07000000n.a.n.a.
01/17/2412.760-0.34-2.6012.6430000039-0.12000000-0.92-0.12000000n.a.n.a.
01/16/2413.101-0.08-0.5813.01300000n.a.-0.09000000-0.67-0.09000000n.a.n.a.
01/15/2413.1770.020.1213.06700000n.a.-0.11000000-0.84-0.11000000n.a.n.a.
01/12/2413.161-0.08-0.5913.13300000n.a.-0.03000000-0.21-0.03000000n.a.n.a.
01/11/2413.2380.080.6413.12800000n.a.-0.11000000-0.83-0.11000000n.a.n.a.
01/10/2413.154-0.02-0.1813.09100000n.a.-0.06000000-0.48-0.06000000n.a.n.a.
01/09/2413.1770.010.1113.093000006-0.08000000-0.64-0.08000000n.a.n.a.
01/08/2413.163-0.26-1.9013.15300000462-0.01000000-0.07-0.01000000n.a.n.a.
01/05/2413.418-0.15-1.1213.38000000n.a.-0.04000000-0.28-0.04000000n.a.n.a.
01/04/2413.570-0.12-0.8913.53400000420-0.04000000-0.27-0.04000000n.a.n.a.
01/03/2413.693-0.08-0.5613.68200000n.a.-0.01000000-0.08-0.01000000n.a.n.a.
01/02/2413.770-0.19-1.3413.72900000200-0.04000000-0.30-0.04000000n.a.n.a.
12/29/2313.9580.141.0213.89100000n.a.-0.07000000-0.48-0.07000000n.a.n.a.
12/28/2313.8160.312.2813.8270000080.010000000.080.01000000n.a.n.a.
12/27/2313.5080.040.2913.50600000n.a.0.00000000-0.020.00000000n.a.n.a.
12/22/2313.469-0.21-1.5413.47300000n.a.0.000000000.030.00000000n.a.n.a.
12/21/2313.6800.130.9813.682000009000.000000000.020.00000000n.a.n.a.
12/20/2313.546-0.19-1.3913.52200000n.a.-0.02000000-0.18-0.02000000n.a.n.a.
12/19/2313.7380.070.4913.79000000n.a.0.050000000.380.05000000n.a.n.a.
12/18/2313.671-0.12-0.8513.60300000n.a.-0.07000000-0.50-0.07000000n.a.n.a.
12/15/2313.788-0.08-0.5713.7760000050-0.01000000-0.09-0.01000000n.a.n.a.
12/14/2313.8670.050.3613.96300000n.a.0.100000000.690.10000000n.a.n.a.
12/13/2313.817-0.13-0.9013.75400000n.a.-0.06000000-0.46-0.06000000n.a.n.a.
12/12/2313.9430.070.4713.82700000657-0.12000000-0.83-0.12000000n.a.n.a.
12/11/2313.8780.060.4513.88300000n.a.0.010000000.040.01000000n.a.n.a.
12/08/2313.816-0.05-0.3513.71800000n.a.-0.10000000-0.71-0.10000000n.a.n.a.
12/07/2313.864-0.14-1.0213.80400000n.a.-0.06000000-0.43-0.06000000n.a.n.a.
12/06/2314.0070.070.5013.93700000n.a.-0.07000000-0.50-0.07000000n.a.n.a.
12/05/2313.937-0.23-1.6313.901000001-0.04000000-0.26-0.04000000n.a.n.a.
12/04/2314.167-0.25-1.7314.13300000n.a.-0.03000000-0.24-0.03000000n.a.n.a.
12/01/2314.417-0.03-0.1814.3600000090-0.06000000-0.39-0.06000000n.a.n.a.
11/30/2314.4430.030.1914.39600000n.a.-0.05000000-0.32-0.05000000n.a.n.a.
11/29/2314.415-0.09-0.6514.38400000n.a.-0.03000000-0.22-0.03000000n.a.n.a.
11/28/2314.5100.171.1714.49200000n.a.-0.02000000-0.12-0.02000000n.a.n.a.
11/27/2314.341-0.10-0.7214.31600000n.a.-0.03000000-0.18-0.03000000n.a.n.a.
11/24/2314.445-0.05-0.3714.43000000n.a.-0.02000000-0.11-0.02000000n.a.n.a.
11/23/2314.4990.171.1614.52000000n.a.0.020000000.150.02000000n.a.n.a.
11/22/2314.333-0.22-1.5314.28200000500-0.05000000-0.36-0.05000000n.a.n.a.
11/21/2314.5560.050.3414.45900000n.a.-0.10000000-0.66-0.10000000n.a.n.a.
11/20/2314.5060.191.3514.554000004350.050000000.330.05000000n.a.n.a.
11/17/2314.3120.110.7814.32900000500.020000000.120.02000000n.a.n.a.
11/16/2314.202-0.20-1.3714.06500000n.a.-0.14000000-0.96-0.14000000n.a.n.a.
11/15/2314.4000.201.4414.535000002500.140000000.940.14000000n.a.n.a.
11/14/2314.1950.070.5114.37200000n.a.0.180000001.250.18000000n.a.n.a.
11/13/2314.1230.020.1314.20900000n.a.0.090000000.610.09000000n.a.n.a.
11/10/2314.105-0.08-0.5914.06200000n.a.-0.04000000-0.31-0.04000000n.a.n.a.
11/09/2314.189-0.08-0.5614.16800000n.a.-0.02000000-0.15-0.02000000n.a.n.a.
11/08/2314.2690.070.4714.26400000n.a.-0.01000000-0.04-0.01000000n.a.n.a.
11/07/2314.203-0.10-0.7314.17700000n.a.-0.03000000-0.18-0.03000000n.a.n.a.
11/06/2314.3070.312.2514.27900000n.a.-0.03000000-0.20-0.03000000n.a.n.a.
11/03/2313.9930.231.6814.040000002640.050000000.340.05000000n.a.n.a.
11/02/2313.761-0.09-0.6313.79700000n.a.0.040000000.260.04000000n.a.n.a.
11/01/2313.849-0.07-0.5413.83000000n.a.-0.02000000-0.14-0.02000000n.a.n.a.
10/31/2313.924-0.13-0.9313.85600000n.a.-0.07000000-0.48-0.07000000n.a.n.a.
10/30/2314.0540.231.6714.021000002030-0.03000000-0.23-0.03000000n.a.n.a.
10/27/2313.8230.483.6313.728000001700-0.10000000-0.69-0.10000000n.a.n.a.
10/26/2313.3390.010.0713.3520000020.010000000.100.01000000n.a.n.a.
10/25/2313.331-0.08-0.6013.33700000n.a.0.010000000.050.01000000n.a.n.a.
10/24/2313.4120.110.8413.60200000460.190000001.420.19000000n.a.n.a.
10/23/2313.300-0.18-1.3013.27300000n.a.-0.03000000-0.20-0.03000000n.a.n.a.
10/20/2313.475-0.11-0.8213.37600000n.a.-0.10000000-0.73-0.10000000n.a.n.a.
10/19/2313.586-0.24-1.7113.69100000n.a.0.100000000.770.10000000n.a.n.a.
10/18/2313.823-0.22-1.5613.69100000n.a.-0.13000000-0.96-0.13000000n.a.n.a.
10/17/2314.043-0.00-0.0313.99300000n.a.-0.05000000-0.35-0.05000000n.a.n.a.
10/16/2314.047-0.20-1.4214.107000003480.060000000.430.06000000n.a.n.a.
10/13/2314.249-0.06-0.4414.16800000n.a.-0.08000000-0.57-0.08000000n.a.n.a.
10/12/2314.3130.010.0814.16200000n.a.-0.15000000-1.05-0.15000000n.a.n.a.
10/11/2314.3020.161.1314.40200000n.a.0.100000000.700.10000000n.a.n.a.
10/10/2314.142-0.13-0.9014.23000000n.a.0.090000000.620.09000000n.a.n.a.
10/09/2314.2700.030.2414.20100000n.a.-0.07000000-0.48-0.07000000n.a.n.a.
10/06/2314.2350.040.3214.201000004-0.03000000-0.24-0.03000000n.a.n.a.
10/05/2314.1900.010.0813.96900000n.a.-0.22000000-1.56-0.22000000n.a.n.a.
10/04/2314.179-0.03-0.1913.98400000n.a.-0.19000000-1.37-0.19000000n.a.n.a.
10/03/2314.206-0.06-0.3914.0620000072-0.14000000-1.01-0.14000000n.a.n.a.
10/02/2314.262-0.05-0.3614.27700000380.020000000.110.02000000n.a.n.a.
09/29/2314.3140.050.3614.35100000370.040000000.260.04000000n.a.n.a.
09/28/2314.263-0.01-0.0914.27600000n.a.0.010000000.090.01000000n.a.n.a.
09/27/2314.2750.171.1714.2540000037-0.02000000-0.15-0.02000000n.a.n.a.
09/26/2314.110-0.06-0.4314.08800000n.a.-0.02000000-0.15-0.02000000n.a.n.a.
09/25/2314.170-0.05-0.3414.13400000n.a.-0.04000000-0.25-0.04000000n.a.n.a.
09/22/2314.2180.271.9614.21000000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
09/21/2313.944-0.18-1.2813.877000004-0.07000000-0.48-0.07000000n.a.n.a.
09/20/2314.125-0.07-0.5314.15100000n.a.0.030000000.180.03000000n.a.n.a.
09/19/2314.200-0.12-0.8514.13500000n.a.-0.07000000-0.46-0.07000000n.a.n.a.
09/18/2314.3220.030.1914.25500000n.a.-0.07000000-0.47-0.07000000n.a.n.a.
09/15/2314.2950.000.0114.22700000n.a.-0.07000000-0.48-0.07000000n.a.n.a.
09/14/2314.293-0.07-0.4914.32600000n.a.0.030000000.230.03000000n.a.n.a.
09/13/2314.363-0.09-0.6314.37000000n.a.0.010000000.050.01000000n.a.n.a.
09/12/2314.454-0.03-0.2114.48600000n.a.0.030000000.220.03000000n.a.n.a.
09/11/2314.4850.312.1814.444000001520-0.04000000-0.28-0.04000000n.a.n.a.
09/08/2314.177-0.06-0.4514.11800000n.a.-0.06000000-0.41-0.06000000n.a.n.a.
09/07/2314.241-0.26-1.7914.11000000n.a.-0.13000000-0.92-0.13000000n.a.n.a.
09/06/2314.500-0.07-0.4914.4740000010-0.03000000-0.18-0.03000000n.a.n.a.
09/05/2314.571-0.20-1.3714.53200000n.a.-0.04000000-0.27-0.04000000n.a.n.a.
09/04/2314.7730.171.1514.70400000n.a.-0.07000000-0.47-0.07000000n.a.n.a.
09/01/2314.6050.000.0114.68000000n.a.0.070000000.510.07000000n.a.n.a.
08/31/2314.604-0.07-0.4914.58800000711-0.02000000-0.11-0.02000000n.a.n.a.
08/30/2314.6750.090.6314.666000008-0.01000000-0.06-0.01000000n.a.n.a.
08/29/2314.5830.412.8614.63000000n.a.0.050000000.320.05000000n.a.n.a.
08/28/2314.1780.120.8614.00800000n.a.-0.17000000-1.20-0.17000000n.a.n.a.
08/25/2314.056-0.27-1.8914.00800000n.a.-0.05000000-0.34-0.05000000n.a.n.a.
08/24/2314.3280.261.8514.20100000n.a.-0.13000000-0.88-0.13000000n.a.n.a.
08/23/2314.068-0.18-1.2614.09500000n.a.0.030000000.190.03000000n.a.n.a.
08/22/2314.2470.080.5614.11700000n.a.-0.13000000-0.91-0.13000000n.a.n.a.
08/21/2314.167-0.11-0.7614.13500000n.a.-0.03000000-0.23-0.03000000n.a.n.a.
08/18/2314.276-0.32-2.2214.17200000n.a.-0.10000000-0.73-0.10000000n.a.n.a.
08/17/2314.6010.181.2514.49200000n.a.-0.11000000-0.75-0.11000000n.a.n.a.
08/16/2314.421-0.19-1.3114.29400000n.a.-0.13000000-0.88-0.13000000n.a.n.a.
08/15/2314.613-0.17-1.1414.51700000n.a.-0.10000000-0.66-0.10000000n.a.n.a.
08/14/2314.781-0.08-0.5114.7170000093-0.06000000-0.43-0.06000000n.a.n.a.
08/11/2314.857-0.30-1.9914.67200000n.a.-0.19000000-1.25-0.19000000n.a.n.a.
08/10/2315.158-0.04-0.2515.19800000930.040000000.260.04000000n.a.n.a.
08/09/2315.196-0.07-0.4615.12000000n.a.-0.08000000-0.50-0.08000000n.a.n.a.
08/08/2315.267-0.16-1.0215.168000001000-0.10000000-0.65-0.10000000n.a.n.a.
08/07/2315.424-0.16-1.0215.3320000063-0.09000000-0.59-0.09000000n.a.n.a.
08/04/2315.5830.100.6315.548000001-0.04000000-0.23-0.04000000n.a.n.a.
08/03/2315.4860.150.9715.59500000320.110000000.700.11000000n.a.n.a.
08/02/2315.337-0.17-1.0815.26800000n.a.-0.07000000-0.45-0.07000000n.a.n.a.
08/01/2315.504-0.12-0.7515.405000003-0.10000000-0.64-0.10000000n.a.n.a.
07/31/2315.6220.110.6915.645000001200.020000000.150.02000000n.a.n.a.
07/28/2315.5140.291.9215.656000008700.140000000.910.14000000n.a.n.a.
07/27/2315.222-0.10-0.6815.17900000n.a.-0.04000000-0.28-0.04000000n.a.n.a.
07/26/2315.327-0.14-0.8915.39000000n.a.0.060000000.410.06000000n.a.n.a.
07/25/2315.4650.392.6215.43700000n.a.-0.03000000-0.18-0.03000000n.a.n.a.
07/24/2315.0710.020.1115.30400000n.a.0.230000001.550.23000000n.a.n.a.
07/21/2315.0540.030.1915.01300000n.a.-0.04000000-0.27-0.04000000n.a.n.a.
07/20/2315.025-0.11-0.7214.96100000n.a.-0.06000000-0.43-0.06000000n.a.n.a.
07/19/2315.134-0.13-0.8515.15800000n.a.0.020000000.160.02000000n.a.n.a.
07/18/2315.263-0.10-0.6615.22100000n.a.-0.04000000-0.28-0.04000000n.a.n.a.
07/17/2315.364-0.18-1.1315.32800000n.a.-0.04000000-0.23-0.04000000n.a.n.a.
07/14/2315.540-0.02-0.1015.51100000n.a.-0.03000000-0.18-0.03000000n.a.n.a.
07/13/2315.5560.322.0915.60400000n.a.0.050000000.310.05000000n.a.n.a.
07/12/2315.238-0.07-0.4415.35000000n.a.0.110000000.740.11000000n.a.n.a.
07/11/2315.3050.181.1615.29400000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
07/10/2315.1290.070.4515.19700000n.a.0.070000000.450.07000000n.a.n.a.
07/07/2315.061-0.04-0.2715.11600000n.a.0.050000000.360.05000000n.a.n.a.
07/06/2315.102-0.12-0.7614.98100000n.a.-0.12000000-0.80-0.12000000n.a.n.a.
07/05/2315.217-0.27-1.7215.18600000n.a.-0.03000000-0.20-0.03000000n.a.n.a.
07/04/2315.4830.161.0615.47200000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
07/03/2315.3210.080.5215.25000000n.a.-0.07000000-0.46-0.07000000n.a.n.a.
06/30/2315.2410.140.9615.27800000810.040000000.250.04000000n.a.n.a.
06/29/2315.0960.020.1515.06700000n.a.-0.03000000-0.19-0.03000000n.a.n.a.
06/28/2315.073-0.18-1.1915.04000000n.a.-0.03000000-0.22-0.03000000n.a.n.a.
06/27/2315.2550.251.6615.25600000n.a.0.000000000.010.00000000n.a.n.a.
06/26/2315.005-0.29-1.9114.96500000n.a.-0.04000000-0.27-0.04000000n.a.n.a.
06/23/2315.297-0.09-0.5515.09800000n.a.-0.20000000-1.30-0.20000000n.a.n.a.
06/22/2315.383-0.03-0.2215.34000000n.a.-0.04000000-0.28-0.04000000n.a.n.a.
06/21/2315.417-0.36-2.3015.39200000n.a.-0.02000000-0.16-0.02000000n.a.n.a.
06/20/2315.780-0.05-0.3315.67100000n.a.-0.11000000-0.69-0.11000000n.a.n.a.
06/19/2315.833-0.03-0.2015.868000006180.040000000.220.04000000n.a.n.a.
06/16/2315.8640.140.8815.8580000030-0.01000000-0.04-0.01000000n.a.n.a.
06/15/2315.7260.211.3815.81000000n.a.0.080000000.530.08000000n.a.n.a.
06/14/2315.5130.140.8815.6330000010.120000000.780.12000000n.a.n.a.
06/13/2315.3770.060.3815.410000006970.030000000.220.03000000n.a.n.a.
06/12/2315.3190.181.1715.30800000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
06/09/2315.1420.201.3615.13500000697-0.01000000-0.04-0.01000000n.a.n.a.
06/08/2314.938-0.03-0.2314.98300000n.a.0.040000000.300.04000000n.a.n.a.
06/07/2314.973-0.01-0.0615.03100000n.a.0.060000000.390.06000000n.a.n.a.
06/06/2314.981-0.30-1.9715.05900000n.a.0.080000000.520.08000000n.a.n.a.
06/05/2315.282-0.03-0.1915.23900000n.a.-0.04000000-0.28-0.04000000n.a.n.a.
06/02/2315.3110.271.7915.3910000010.080000000.520.08000000n.a.n.a.
06/01/2315.0420.090.5915.10900000n.a.0.070000000.440.07000000n.a.n.a.
05/31/2314.955-0.09-0.6114.84300000710-0.11000000-0.75-0.11000000n.a.n.a.
05/30/2315.0470.010.0414.93700000n.a.-0.11000000-0.73-0.11000000n.a.n.a.
05/29/2315.041-0.08-0.5415.14400000n.a.0.100000000.690.10000000n.a.n.a.
05/26/2315.1220.120.8015.14400000n.a.0.020000000.150.02000000n.a.n.a.
05/25/2315.001-0.16-1.0814.90100000n.a.-0.10000000-0.67-0.10000000n.a.n.a.
05/24/2315.165-0.09-0.5615.06700000n.a.-0.10000000-0.65-0.10000000n.a.n.a.
05/23/2315.250-0.17-1.0915.255000001420.010000000.030.01000000n.a.n.a.
05/22/2315.4180.020.1315.4200000021400.000000000.010.00000000n.a.n.a.
05/19/2315.3980.161.0215.41400000n.a.0.020000000.100.02000000n.a.n.a.
05/18/2315.243-0.04-0.2415.198000009809-0.04000000-0.29-0.04000000n.a.n.a.
05/17/2315.279-0.11-0.6915.23500000n.a.-0.04000000-0.29-0.04000000n.a.n.a.
05/16/2315.386-0.10-0.6315.43000000n.a.0.040000000.290.04000000n.a.n.a.
05/15/2315.4830.211.3415.52500000n.a.0.040000000.270.04000000n.a.n.a.
05/12/2315.277-0.20-1.2715.19300000n.a.-0.08000000-0.55-0.08000000n.a.n.a.
05/11/2315.474-0.01-0.0915.44800000n.a.-0.03000000-0.17-0.03000000n.a.n.a.
05/10/2315.487-0.06-0.3815.527000001550.040000000.260.04000000n.a.n.a.
05/09/2315.546-0.21-1.3515.54000000n.a.-0.01000000-0.04-0.01000000n.a.n.a.
05/08/2315.760-0.05-0.3015.82300000n.a.0.060000000.400.06000000n.a.n.a.
05/05/2315.807-0.20-1.2415.82300000n.a.0.020000000.100.02000000n.a.n.a.
05/04/2316.0060.020.1315.9680000044-0.04000000-0.23-0.04000000n.a.n.a.
05/03/2315.9850.030.1715.8920000010-0.09000000-0.58-0.09000000n.a.n.a.
05/02/2315.958-0.01-0.0915.804000002-0.15000000-0.97-0.15000000n.a.n.a.
05/01/2315.972-0.08-0.4716.08700000n.a.0.110000000.720.11000000n.a.n.a.
04/28/2316.0480.241.5416.08700000n.a.0.040000000.250.04000000n.a.n.a.
04/27/2315.804-0.11-0.6715.8450000010.040000000.260.04000000n.a.n.a.
04/26/2315.910-0.02-0.1115.90700000n.a.0.00000000-0.020.00000000n.a.n.a.
04/25/2315.928-0.26-1.6015.85300000n.a.-0.07000000-0.47-0.07000000n.a.n.a.
04/24/2316.187-0.15-0.9016.14100000n.a.-0.05000000-0.29-0.05000000n.a.n.a.
04/21/2316.334-0.40-2.4216.29800000n.a.-0.04000000-0.22-0.04000000n.a.n.a.
04/20/2316.7380.110.6616.75200000n.a.0.010000000.080.01000000n.a.n.a.
04/19/2316.628-0.19-1.1616.64700000n.a.0.020000000.110.02000000n.a.n.a.
04/18/2316.823-0.03-0.1816.84100000n.a.0.020000000.110.02000000n.a.n.a.
04/17/2316.853-0.03-0.1816.784000002-0.07000000-0.41-0.07000000n.a.n.a.
04/14/2316.8840.030.2016.78200000n.a.-0.10000000-0.60-0.10000000n.a.n.a.
04/13/2316.851-0.03-0.2016.93400000n.a.0.080000000.490.08000000n.a.n.a.
04/12/2316.8840.000.0216.840000002-0.04000000-0.26-0.04000000n.a.n.a.
04/11/2316.881-0.09-0.5116.938000001630.060000000.340.06000000n.a.n.a.
04/06/2316.9670.150.9216.99200000n.a.0.030000000.150.03000000n.a.n.a.
04/05/2316.813-0.01-0.0416.77800000n.a.-0.04000000-0.21-0.04000000n.a.n.a.
04/04/2316.8200.050.3316.90800000n.a.0.090000000.520.09000000n.a.n.a.
04/03/2316.7650.060.3316.81700000n.a.0.050000000.310.05000000n.a.n.a.
03/31/2316.7100.110.6716.74500000n.a.0.040000000.210.04000000n.a.n.a.
03/30/2316.5990.150.9116.68900000n.a.0.090000000.550.09000000n.a.n.a.
03/29/2316.4480.010.0316.52300000100.070000000.450.07000000n.a.n.a.
03/28/2316.443-0.02-0.1416.5060000040.060000000.390.06000000n.a.n.a.
03/27/2316.466-0.07-0.3916.42600000n.a.-0.04000000-0.24-0.04000000n.a.n.a.
03/24/2316.531-0.04-0.2416.50300000n.a.-0.03000000-0.17-0.03000000n.a.n.a.
03/23/2316.5710.362.2316.65100000n.a.0.080000000.480.08000000n.a.n.a.
03/22/2316.2100.160.9816.24700000n.a.0.040000000.230.04000000n.a.n.a.
03/21/2316.0520.311.9516.04600000300-0.01000000-0.03-0.01000000n.a.n.a.
03/20/2315.745-0.09-0.5715.82000000n.a.0.080000000.480.08000000n.a.n.a.
03/17/2315.8350.060.3815.77000000n.a.-0.07000000-0.41-0.07000000n.a.n.a.
03/16/2315.776-0.11-0.7015.84300000n.a.0.070000000.430.07000000n.a.n.a.
03/15/2315.887-0.01-0.0815.67600000n.a.-0.21000000-1.33-0.21000000n.a.n.a.
03/14/2315.900-0.26-1.6116.03000000n.a.0.130000000.820.13000000n.a.n.a.
03/13/2316.1590.342.1416.08700000n.a.-0.07000000-0.45-0.07000000n.a.n.a.
03/10/2315.820-0.08-0.5115.86300000700.040000000.270.04000000n.a.n.a.
03/09/2315.901-0.09-0.5915.76700000n.a.-0.13000000-0.84-0.13000000n.a.n.a.
03/08/2315.996-0.01-0.0615.96600000n.a.-0.03000000-0.18-0.03000000n.a.n.a.
03/07/2316.004-0.39-2.3615.87200000n.a.-0.13000000-0.83-0.13000000n.a.n.a.
03/06/2316.392-0.05-0.3116.38100000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
03/03/2316.443-0.03-0.1716.47100000600.030000000.170.03000000n.a.n.a.
03/02/2316.471-0.10-0.6316.54000000n.a.0.070000000.420.07000000n.a.n.a.
03/01/2316.5740.412.5316.56000000n.a.-0.01000000-0.09-0.01000000n.a.n.a.
02/28/2316.1660.080.4816.17200000n.a.0.010000000.040.01000000n.a.n.a.
02/27/2316.089-0.09-0.5616.10100000n.a.0.010000000.070.01000000n.a.n.a.
02/24/2316.180-0.27-1.6615.93500000364-0.24000000-1.51-0.24000000n.a.n.a.
02/23/2316.452-0.11-0.6816.37000000n.a.-0.08000000-0.50-0.08000000n.a.n.a.
02/22/2316.565-0.07-0.4316.51900000n.a.-0.05000000-0.28-0.05000000n.a.n.a.
02/21/2316.637-0.20-1.1616.57900000n.a.-0.06000000-0.35-0.06000000n.a.n.a.
02/20/2316.8330.301.8416.81900000n.a.-0.01000000-0.08-0.01000000n.a.n.a.
02/17/2316.528-0.24-1.4016.39200000n.a.-0.14000000-0.83-0.14000000n.a.n.a.
02/16/2316.764-0.09-0.5116.75000000n.a.-0.01000000-0.08-0.01000000n.a.n.a.
02/15/2316.850-0.11-0.6216.88000000n.a.0.030000000.180.03000000n.a.n.a.
02/14/2316.955-0.02-0.1116.91200000n.a.-0.04000000-0.25-0.04000000n.a.n.a.
02/13/2316.9740.241.4417.0390000010.060000000.380.06000000n.a.n.a.
02/10/2316.734-0.15-0.9016.70700000n.a.-0.03000000-0.16-0.03000000n.a.n.a.
02/09/2316.8860.331.9816.868000001-0.02000000-0.11-0.02000000n.a.n.a.
02/08/2316.558-0.07-0.4216.40000000n.a.-0.16000000-0.95-0.16000000n.a.n.a.
02/07/2316.628-0.00-0.0116.561000001000-0.07000000-0.40-0.07000000n.a.n.a.
02/06/2316.629-0.24-1.4116.59300000n.a.-0.04000000-0.22-0.04000000n.a.n.a.
02/03/2316.868-0.18-1.0416.77300000n.a.-0.09000000-0.56-0.09000000n.a.n.a.
02/02/2317.0450.080.4816.96400000n.a.-0.08000000-0.47-0.08000000n.a.n.a.
02/01/2316.9640.281.6816.96600000n.a.0.000000000.010.00000000n.a.n.a.
01/31/2316.684-0.31-1.8516.77400000n.a.0.090000000.540.09000000n.a.n.a.
01/30/2316.998-0.06-0.3517.112000003000.110000000.670.11000000n.a.n.a.
01/27/2317.057-0.04-0.2217.3970000010.340000001.990.34000000n.a.n.a.
01/26/2317.0950.170.9817.4240000010.330000001.930.33000000n.a.n.a.
01/25/2316.9280.020.1017.21800000n.a.0.290000001.710.29000000n.a.n.a.
01/24/2316.911-0.02-0.1017.20100000n.a.0.290000001.710.29000000n.a.n.a.
01/23/2316.928-0.01-0.0317.24600000100.320000001.880.32000000n.a.n.a.
01/20/2316.9340.060.3316.980000001000.050000000.270.05000000n.a.n.a.
01/19/2316.8790.100.6216.9420000015700.060000000.380.06000000n.a.n.a.
01/18/2316.7740.010.0816.76400000n.a.-0.01000000-0.06-0.01000000n.a.n.a.
01/17/2316.761-0.09-0.5516.8400000010040.080000000.470.08000000n.a.n.a.
01/16/2316.8540.140.8216.87600000n.a.0.020000000.130.02000000n.a.n.a.
01/13/2316.7170.382.3216.75400000n.a.0.040000000.220.04000000n.a.n.a.
01/12/2316.3370.020.1216.449000001000.110000000.690.11000000n.a.n.a.
01/11/2316.318-0.14-0.8516.45300000n.a.0.140000000.830.14000000n.a.n.a.
01/10/2316.4570.090.5716.5030000021000.050000000.280.05000000n.a.n.a.
01/09/2316.3630.412.5716.501000001000.140000000.840.14000000n.a.n.a.
01/06/2315.9530.030.2116.152000007570.200000001.250.20000000n.a.n.a.
01/05/2315.9190.392.5215.965000005000.050000000.290.05000000n.a.n.a.
01/04/2315.5280.120.7915.72000000300.190000001.240.19000000n.a.n.a.
01/03/2315.4060.140.9415.49900000320.090000000.610.09000000n.a.n.a.
12/30/2215.2630.140.9415.31400000n.a.0.050000000.340.05000000n.a.n.a.
12/29/2215.1200.100.6815.26500000n.a.0.150000000.960.15000000n.a.n.a.
12/28/2215.0180.130.8914.9430000010-0.08000000-0.50-0.08000000n.a.n.a.
12/23/2214.886-0.01-0.0614.92000000n.a.0.030000000.230.03000000n.a.n.a.
12/22/2214.8950.130.8914.8110000030-0.08000000-0.57-0.08000000n.a.n.a.
12/21/2214.764-0.02-0.1614.86500000n.a.0.100000000.690.10000000n.a.n.a.
12/20/2214.788-0.22-1.4814.81400000n.a.0.030000000.180.03000000n.a.n.a.
12/19/2215.010-0.36-2.3415.0340000010230.020000000.160.02000000n.a.n.a.
12/16/2215.370-0.03-0.1715.38100000n.a.0.010000000.070.01000000n.a.n.a.
12/15/2215.396-0.18-1.1415.4090000040.010000000.090.01000000n.a.n.a.
12/14/2215.5730.020.1415.67400000n.a.0.100000000.650.10000000n.a.n.a.
12/13/2215.5520.010.0615.68300000n.a.0.130000000.840.13000000n.a.n.a.
12/12/2215.543-0.05-0.3415.52600000n.a.-0.02000000-0.11-0.02000000n.a.n.a.
12/09/2215.5950.150.9915.636000001000.040000000.260.04000000n.a.n.a.
12/08/2215.4420.100.6815.53900000n.a.0.100000000.630.10000000n.a.n.a.
12/07/2215.338-0.01-0.0515.34900000n.a.0.010000000.070.01000000n.a.n.a.
12/06/2215.346-0.05-0.3215.415000005670.070000000.450.07000000n.a.n.a.
12/05/2215.3950.372.4515.30700000100-0.09000000-0.57-0.09000000n.a.n.a.
12/02/2215.027-0.04-0.3015.31200000n.a.0.290000001.900.29000000n.a.n.a.
12/01/2215.0720.231.5615.08400000750.010000000.080.01000000n.a.n.a.
11/30/2214.8400.241.6515.04300000n.a.0.200000001.370.20000000n.a.n.a.
11/29/2214.5990.604.2614.69900000n.a.0.100000000.690.10000000n.a.n.a.
11/28/2214.003-0.13-0.9014.1400000014720.140000000.980.14000000n.a.n.a.
11/25/2214.131-0.23-1.6214.09400000n.a.-0.04000000-0.26-0.04000000n.a.n.a.
11/24/2214.3630.030.2314.40500000n.a.0.040000000.290.04000000n.a.n.a.
11/23/2214.330-0.17-1.1514.390000002500.060000000.420.06000000n.a.n.a.
11/22/2214.497-0.19-1.2814.53300000690.040000000.250.04000000n.a.n.a.
11/21/2214.686-0.21-1.4214.6720000020-0.01000000-0.09-0.01000000n.a.n.a.
11/18/2214.8980.020.1614.90000000n.a.0.000000000.010.00000000n.a.n.a.
11/17/2214.875-0.00-0.0014.90100000219900.030000000.180.03000000n.a.n.a.
11/16/2214.875-0.14-0.9014.836000009904-0.04000000-0.26-0.04000000n.a.n.a.
11/15/2215.0110.422.9115.14000000108640.130000000.860.13000000n.a.n.a.
11/14/2214.5860.271.8614.65800000n.a.0.070000000.490.07000000n.a.n.a.
11/11/2214.3190.423.0114.51900000n.a.0.200000001.390.20000000n.a.n.a.
11/10/2213.9010.080.5614.220000001000.320000002.300.32000000n.a.n.a.
11/09/2213.823-0.13-0.9713.81400000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
11/08/2213.958-0.12-0.8414.031000001000.070000000.520.07000000n.a.n.a.
11/07/2214.0770.010.1014.12900000n.a.0.050000000.370.05000000n.a.n.a.
11/04/2214.0620.654.8214.18200000n.a.0.120000000.850.12000000n.a.n.a.
11/03/2213.416-0.12-0.8513.50200000n.a.0.090000000.640.09000000n.a.n.a.
11/02/2213.5310.292.1813.41600000n.a.-0.12000000-0.85-0.12000000n.a.n.a.
11/01/2213.2420.534.1513.14900000n.a.-0.09000000-0.70-0.09000000n.a.n.a.
10/31/2212.714-0.15-1.2012.77300000n.a.0.060000000.460.06000000n.a.n.a.
10/28/2212.868-0.46-3.4312.91700000n.a.0.050000000.380.05000000n.a.n.a.
10/27/2213.326-0.10-0.7313.37500000n.a.0.050000000.370.05000000n.a.n.a.
10/26/2213.4240.584.5213.59900000n.a.0.180000001.300.18000000n.a.n.a.
10/25/2212.843-0.12-0.9412.93200000n.a.0.090000000.690.09000000n.a.n.a.
10/24/2212.965-0.58-4.2712.92800000n.a.-0.04000000-0.29-0.04000000n.a.n.a.
10/21/2213.544-0.08-0.6113.61400000n.a.0.070000000.510.07000000n.a.n.a.
10/20/2213.6270.110.8113.72100000n.a.0.090000000.690.09000000n.a.n.a.
10/19/2213.518-0.38-2.7313.44300000n.a.-0.07000000-0.55-0.07000000n.a.n.a.
10/18/2213.8970.090.6213.81400000n.a.-0.08000000-0.60-0.08000000n.a.n.a.
10/17/2213.8120.060.4213.93100000n.a.0.120000000.860.12000000n.a.n.a.
10/14/2213.7550.554.1413.69500000n.a.-0.06000000-0.43-0.06000000n.a.n.a.
10/13/2213.208-0.01-0.0613.29700000n.a.0.090000000.670.09000000n.a.n.a.
10/12/2213.2160.130.9913.10800000n.a.-0.11000000-0.81-0.11000000n.a.n.a.
10/11/2213.086-0.13-1.0113.09500000n.a.0.010000000.070.01000000n.a.n.a.
10/10/2213.219-0.49-3.5413.20900000n.a.-0.01000000-0.08-0.01000000n.a.n.a.
10/07/2213.705-0.11-0.8013.85900000n.a.0.150000001.120.15000000n.a.n.a.
10/06/2213.816-0.01-0.0814.14600000n.a.0.330000002.390.33000000n.a.n.a.
10/05/2213.8280.080.6014.18000000n.a.0.350000002.550.35000000n.a.n.a.
10/04/2213.7450.100.7214.11400000n.a.0.370000002.680.37000000n.a.n.a.
10/03/2213.6470.050.3913.61900000n.a.-0.03000000-0.20-0.03000000n.a.n.a.
09/30/2213.593-0.15-1.1013.571000004-0.02000000-0.16-0.02000000n.a.n.a.
09/29/2213.7440.151.0713.72400000n.a.-0.02000000-0.14-0.02000000n.a.n.a.
09/28/2213.598-0.29-2.0713.70100000n.a.0.100000000.750.10000000n.a.n.a.
09/27/2213.8850.413.0813.83300000n.a.-0.05000000-0.38-0.05000000n.a.n.a.
09/26/2213.470-0.00-0.0113.50000000n.a.0.030000000.220.03000000n.a.n.a.
09/23/2213.471-0.27-1.9613.42500000200-0.05000000-0.34-0.05000000n.a.n.a.
09/22/2213.740-0.18-1.2713.74100000n.a.0.000000000.010.00000000n.a.n.a.
09/21/2213.917-0.29-2.0313.93900000n.a.0.020000000.160.02000000n.a.n.a.
09/20/2214.2060.040.2614.20200000n.a.0.00000000-0.030.00000000n.a.n.a.
09/19/2214.169-0.12-0.8614.28700000n.a.0.120000000.830.12000000n.a.n.a.
09/16/2214.292-0.31-2.1214.287000002800.00000000-0.030.00000000n.a.n.a.
09/15/2214.602-0.22-1.4614.53200000n.a.-0.07000000-0.48-0.07000000n.a.n.a.
09/14/2214.818-0.12-0.8014.81500000n.a.0.00000000-0.020.00000000n.a.n.a.
09/13/2214.937-0.10-0.6614.81500000n.a.-0.12000000-0.82-0.12000000n.a.n.a.
09/12/2215.0370.050.3115.07200000n.a.0.040000000.240.04000000n.a.n.a.
09/09/2214.9910.291.9714.99100000n.a.0.000000000.000.00000000n.a.n.a.
09/08/2214.700-0.07-0.5014.73800000n.a.0.040000000.260.04000000n.a.n.a.
09/07/2214.774-0.07-0.4714.77400000n.a.0.000000000.000.00000000n.a.n.a.
09/06/2214.8430.020.1514.75500000n.a.-0.09000000-0.59-0.09000000n.a.n.a.
09/05/2214.821-0.22-1.4914.799000003324-0.02000000-0.15-0.02000000n.a.n.a.
09/02/2215.045-0.08-0.5515.0460000098200.000000000.010.00000000n.a.n.a.
09/01/2215.128-0.16-1.0815.15000000n.a.0.020000000.140.02000000n.a.n.a.
08/31/2215.2930.100.6515.21100000n.a.-0.08000000-0.53-0.08000000n.a.n.a.
08/30/2215.193-0.07-0.4815.06200000n.a.-0.13000000-0.86-0.13000000n.a.n.a.
08/29/2215.266-0.17-1.0815.38100000n.a.0.110000000.750.11000000n.a.n.a.
08/26/2215.433-0.03-0.1915.38100000n.a.-0.05000000-0.33-0.05000000n.a.n.a.
08/25/2215.4610.201.2815.49800000n.a.0.040000000.240.04000000n.a.n.a.
08/24/2215.265-0.29-1.8915.41100000n.a.0.150000000.960.15000000n.a.n.a.
08/23/2215.559-0.10-0.6515.60300000n.a.0.040000000.280.04000000n.a.n.a.
08/22/2215.6600.080.4815.61500000n.a.-0.05000000-0.29-0.05000000n.a.n.a.
08/19/2215.585-0.17-1.0815.50200000n.a.-0.08000000-0.53-0.08000000n.a.n.a.
08/18/2215.755-0.21-1.3015.78400000n.a.0.030000000.180.03000000n.a.n.a.
08/17/2215.9630.120.7415.93400000n.a.-0.03000000-0.18-0.03000000n.a.n.a.
08/16/2215.845-0.10-0.6115.89300000n.a.0.050000000.300.05000000n.a.n.a.
08/15/2215.941-0.14-0.8615.946000001000.000000000.030.00000000n.a.n.a.
08/12/2216.079-0.01-0.0916.04300000n.a.-0.04000000-0.23-0.04000000n.a.n.a.
08/11/2216.0940.392.4616.168000002000.070000000.460.07000000n.a.n.a.
08/10/2215.708-0.15-0.9215.856000006710.150000000.950.15000000n.a.n.a.
08/09/2215.853-0.05-0.3115.864000001500.010000000.070.01000000n.a.n.a.
08/08/2215.902-0.11-0.6715.926000001520.020000000.150.02000000n.a.n.a.
08/05/2216.0090.301.9115.97400000n.a.-0.04000000-0.22-0.04000000n.a.n.a.
08/04/2215.7090.201.3215.74300000n.a.0.030000000.220.03000000n.a.n.a.
08/03/2215.505-0.07-0.4415.54500000n.a.0.040000000.260.04000000n.a.n.a.
08/02/2215.574-0.30-1.8815.62900000n.a.0.060000000.360.06000000n.a.n.a.
08/01/2215.8730.040.2315.82700000n.a.-0.05000000-0.29-0.05000000n.a.n.a.
07/29/2215.836-0.39-2.3815.78400000n.a.-0.05000000-0.33-0.05000000n.a.n.a.
07/28/2216.2210.010.0416.21800000620.00000000-0.020.00000000n.a.n.a.
07/27/2216.215-0.07-0.4616.30100000n.a.0.090000000.530.09000000n.a.n.a.
07/26/2216.2900.050.2916.27800000n.a.-0.01000000-0.07-0.01000000n.a.n.a.
07/25/2216.243-0.06-0.3516.26900000n.a.0.030000000.160.03000000n.a.n.a.
07/22/2216.299-0.12-0.7216.30200000n.a.0.000000000.020.00000000n.a.n.a.
07/21/2216.418-0.13-0.7716.45200000n.a.0.030000000.210.03000000n.a.n.a.
07/20/2216.5440.130.7716.54300000n.a.0.00000000-0.010.00000000n.a.n.a.
07/19/2216.4190.020.1116.53200000n.a.0.110000000.690.11000000n.a.n.a.
07/18/2216.4010.150.9416.445000002020.040000000.270.04000000n.a.n.a.
07/15/2216.249-0.27-1.6116.21800000n.a.-0.03000000-0.19-0.03000000n.a.n.a.
07/14/2216.514-0.01-0.0816.51800000n.a.0.000000000.020.00000000n.a.n.a.
07/13/2216.5280.040.2716.56600000n.a.0.040000000.230.04000000n.a.n.a.
07/12/2216.485-0.38-2.2516.58000000n.a.0.100000000.580.10000000n.a.n.a.
07/11/2216.865-0.35-2.0216.89500000n.a.0.030000000.180.03000000n.a.n.a.
07/08/2217.2130.020.1017.35000000n.a.0.140000000.790.14000000n.a.n.a.
07/07/2217.196-0.10-0.5517.40000000n.a.0.200000001.190.20000000n.a.n.a.
07/06/2217.292-0.24-1.3617.33300000n.a.0.040000000.240.04000000n.a.n.a.
07/05/2217.531-0.27-1.5417.45000000671-0.08000000-0.46-0.08000000n.a.n.a.
07/04/2217.8050.140.8217.91600000n.a.0.110000000.620.11000000n.a.n.a.
07/01/2217.661-0.11-0.6317.86600000160.210000001.160.21000000n.a.n.a.
06/30/2217.7730.311.8017.78700000n.a.0.010000000.080.01000000n.a.n.a.
06/29/2217.460-0.27-1.5017.5260000011850.070000000.380.07000000n.a.n.a.
06/28/2217.7260.140.7717.808000002800.080000000.460.08000000n.a.n.a.
06/27/2217.5910.281.6117.6880000013000.100000000.550.10000000n.a.n.a.
06/24/2217.3120.271.5817.45000000n.a.0.140000000.800.14000000n.a.n.a.
06/23/2217.0420.221.3117.16400000n.a.0.120000000.720.12000000n.a.n.a.
06/22/2216.821-0.34-1.9516.96600000n.a.0.150000000.860.15000000n.a.n.a.
06/21/2217.156-0.03-0.1617.25000000200.090000000.550.09000000n.a.n.a.
06/20/2217.1840.341.9917.29100000n.a.0.110000000.620.11000000n.a.n.a.
06/17/2216.8490.221.3116.92100000n.a.0.070000000.430.07000000n.a.n.a.
06/16/2216.6310.040.2316.64100000n.a.0.010000000.060.01000000n.a.n.a.
06/15/2216.5940.301.8216.72100000n.a.0.130000000.770.13000000n.a.n.a.
06/14/2216.2970.070.4516.33500000n.a.0.040000000.230.04000000n.a.n.a.
06/13/2216.224-0.32-1.9616.10900000n.a.-0.12000000-0.71-0.12000000n.a.n.a.
06/10/2216.5480.120.7116.41000000n.a.-0.14000000-0.83-0.14000000n.a.n.a.
06/09/2216.431-0.36-2.1316.36700000n.a.-0.06000000-0.39-0.06000000n.a.n.a.
06/08/2216.7870.140.8116.85100000n.a.0.060000000.380.06000000n.a.n.a.
06/07/2216.6520.040.2316.76700000n.a.0.120000000.690.12000000n.a.n.a.
06/06/2216.6130.332.0116.64500000n.a.0.030000000.190.03000000n.a.n.a.
06/03/2216.2860.040.2416.09900000n.a.-0.19000000-1.15-0.19000000n.a.n.a.
06/02/2216.2460.030.2016.09900000n.a.-0.15000000-0.90-0.15000000n.a.n.a.
06/01/2216.213-0.04-0.2716.09900000n.a.-0.11000000-0.70-0.11000000n.a.n.a.
05/31/2216.2570.382.4116.26500000n.a.0.010000000.050.01000000n.a.n.a.
05/30/2215.8750.352.2815.92500000n.a.0.050000000.320.05000000n.a.n.a.
05/27/2215.5210.100.6615.59900000200.080000000.510.08000000n.a.n.a.
05/26/2215.419-0.11-0.6815.58100000n.a.0.160000001.050.16000000n.a.n.a.
05/25/2215.5240.080.5115.52300000n.a.0.00000000-0.010.00000000n.a.n.a.
05/24/2215.446-0.47-2.9815.40800000n.a.-0.04000000-0.25-0.04000000n.a.n.a.
05/23/2215.9200.070.4615.95600000n.a.0.040000000.230.04000000n.a.n.a.
05/20/2215.8460.352.2815.80100000n.a.-0.05000000-0.28-0.05000000n.a.n.a.
05/19/2215.4930.020.1615.60700000n.a.0.110000000.740.11000000n.a.n.a.
05/18/2215.468-0.02-0.1115.38900000n.a.-0.08000000-0.51-0.08000000n.a.n.a.
05/17/2215.4850.281.8115.53800000n.a.0.050000000.340.05000000n.a.n.a.
05/16/2215.209-0.06-0.4215.28000000n.a.0.070000000.470.07000000n.a.n.a.
05/13/2215.2730.110.7415.32600000n.a.0.050000000.350.05000000n.a.n.a.
05/12/2215.161-0.10-0.6215.22200000n.a.0.060000000.400.06000000n.a.n.a.
05/11/2215.2560.251.6915.30100000n.a.0.050000000.300.05000000n.a.n.a.
05/10/2215.0030.120.7914.84700000n.a.-0.16000000-1.04-0.16000000n.a.n.a.
05/09/2214.885-0.17-1.1214.662000004782-0.22000000-1.50-0.22000000n.a.n.a.
05/06/2215.054-0.47-3.0315.06400000n.a.0.010000000.070.01000000n.a.n.a.
05/05/2215.5250.070.4215.16500000n.a.-0.36000000-2.32-0.36000000n.a.n.a.
05/04/2215.460-0.09-0.6015.26800000n.a.-0.19000000-1.24-0.19000000n.a.n.a.
05/03/2215.5530.060.3615.47400000n.a.-0.08000000-0.51-0.08000000n.a.n.a.
05/02/2215.497-0.06-0.4115.47400000n.a.-0.02000000-0.15-0.02000000n.a.n.a.
04/29/2215.5620.553.6515.47400000n.a.-0.09000000-0.56-0.09000000n.a.n.a.
04/28/2215.014-0.10-0.6514.90000000n.a.-0.11000000-0.76-0.11000000n.a.n.a.
04/27/2215.1110.503.4515.07400000n.a.-0.04000000-0.25-0.04000000n.a.n.a.
04/26/2214.607-0.10-0.6614.44700000n.a.-0.16000000-1.10-0.16000000n.a.n.a.
04/25/2214.704-0.93-5.9514.68200000150-0.02000000-0.15-0.02000000n.a.n.a.
04/22/2215.634-0.13-0.8515.60400000n.a.-0.03000000-0.19-0.03000000n.a.n.a.
04/21/2215.768-0.49-3.0115.69200000n.a.-0.08000000-0.48-0.08000000n.a.n.a.
04/20/2216.257-0.16-0.9616.18400000n.a.-0.07000000-0.45-0.07000000n.a.n.a.
04/19/2216.415-0.24-1.4616.35700000n.a.-0.06000000-0.35-0.06000000n.a.n.a.
04/14/2216.6580.352.1216.56900000n.a.-0.09000000-0.53-0.09000000n.a.n.a.
04/13/2216.311-0.22-1.3316.37100000n.a.0.060000000.370.06000000n.a.n.a.
04/12/2216.5320.412.5416.52100000n.a.-0.01000000-0.06-0.01000000n.a.n.a.
04/11/2216.123-0.57-3.4116.13100000n.a.0.010000000.050.01000000n.a.n.a.
04/08/2216.692-0.16-0.9216.66900000n.a.-0.02000000-0.14-0.02000000n.a.n.a.
04/07/2216.847-0.33-1.9416.74700000n.a.-0.10000000-0.59-0.10000000n.a.n.a.
04/06/2217.181-0.18-1.0217.03600000n.a.-0.15000000-0.85-0.15000000n.a.n.a.
04/05/2217.359-0.01-0.0617.30900000526-0.05000000-0.29-0.05000000n.a.n.a.
04/04/2217.3690.110.6517.44300000280.070000000.420.07000000n.a.n.a.
04/01/2217.2580.060.3517.27000000n.a.0.010000000.070.01000000n.a.n.a.
03/31/2217.198-0.18-1.0117.09900000n.a.-0.10000000-0.57-0.10000000n.a.n.a.
03/30/2217.3730.442.6117.37100000n.a.0.00000000-0.010.00000000n.a.n.a.
03/29/2216.9310.030.1717.02900000n.a.0.100000000.580.10000000n.a.n.a.
03/28/2216.902-0.11-0.6616.88800000n.a.-0.01000000-0.08-0.01000000n.a.n.a.
03/25/2217.014-0.43-2.4517.01100000n.a.0.00000000-0.020.00000000n.a.n.a.
03/24/2217.442-0.11-0.6317.43700000n.a.0.00000000-0.030.00000000n.a.n.a.
03/23/2217.5530.090.5417.53900000186-0.01000000-0.08-0.01000000n.a.n.a.
03/22/2217.460-0.03-0.1917.5330000020000.070000000.420.07000000n.a.n.a.
03/21/2217.493-0.04-0.2017.54000000n.a.0.050000000.270.05000000n.a.n.a.
03/18/2217.5280.010.0317.70900000n.a.0.180000001.030.18000000n.a.n.a.
03/17/2217.5230.553.2417.45800000175-0.06000000-0.37-0.06000000n.a.n.a.
03/16/2216.9730.835.1617.50900000930.540000003.160.54000000n.a.n.a.
03/15/2216.139-0.85-5.0216.17400000n.a.0.030000000.220.03000000n.a.n.a.
03/14/2216.992-0.72-4.0616.81600000n.a.-0.18000000-1.03-0.18000000n.a.n.a.
03/11/2217.7110.080.4517.50700000n.a.-0.20000000-1.15-0.20000000n.a.n.a.
03/10/2217.6320.362.0717.44500000n.a.-0.19000000-1.06-0.19000000n.a.n.a.
03/09/2217.274-0.18-1.0017.44300000n.a.0.170000000.980.17000000n.a.n.a.
03/08/2217.449-0.54-3.0117.45100000100.000000000.010.00000000n.a.n.a.
03/07/2217.991-0.64-3.4117.96500000n.a.-0.03000000-0.14-0.03000000n.a.n.a.
03/04/2218.626-0.15-0.7918.53100000n.a.-0.09000000-0.51-0.09000000n.a.n.a.
03/03/2218.775-0.22-1.1518.70200000n.a.-0.07000000-0.39-0.07000000n.a.n.a.
03/02/2218.993-0.26-1.3519.06900000n.a.0.080000000.400.08000000n.a.n.a.
03/01/2219.2540.030.1819.24500000n.a.-0.01000000-0.04-0.01000000n.a.n.a.
02/28/2219.219-0.02-0.1019.35100000n.a.0.130000000.690.13000000n.a.n.a.
02/25/2219.2380.361.9119.34600000n.a.0.110000000.560.11000000n.a.n.a.
02/24/2218.878-0.52-2.7018.70000000n.a.-0.18000000-0.94-0.18000000n.a.n.a.
02/23/2219.4020.291.5019.37300000n.a.-0.03000000-0.15-0.03000000n.a.n.a.
02/22/2219.116-0.34-1.7719.18300000n.a.0.070000000.350.07000000n.a.n.a.
02/21/2219.460-0.00-0.0219.43000000n.a.-0.03000000-0.15-0.03000000n.a.n.a.
02/18/2219.4640.040.2319.42300000n.a.-0.04000000-0.21-0.04000000n.a.n.a.
02/17/2219.419-0.03-0.1619.45700000n.a.0.040000000.200.04000000n.a.n.a.
02/16/2219.4500.030.1519.47300000n.a.0.020000000.120.02000000n.a.n.a.
02/15/2219.4210.402.1319.52800000n.a.0.110000000.550.11000000n.a.n.a.
02/14/2219.016-0.08-0.4218.98600000n.a.-0.03000000-0.16-0.03000000n.a.n.a.
02/11/2219.096-0.31-1.6219.17400000n.a.0.080000000.410.08000000n.a.n.a.
02/10/2219.4100.030.1719.54700000n.a.0.140000000.700.14000000n.a.n.a.
02/09/2219.3770.412.1819.55200000n.a.0.170000000.900.17000000n.a.n.a.
02/08/2218.965-0.09-0.4519.07900000n.a.0.110000000.600.11000000n.a.n.a.
02/07/2219.0510.120.6619.0970000010050.050000000.240.05000000n.a.n.a.
02/04/2218.9260.090.4619.05200000n.a.0.130000000.670.13000000n.a.n.a.
02/03/2218.839-0.00-0.0219.07600000n.a.0.240000001.260.24000000n.a.n.a.
02/02/2218.8420.010.0619.06800000n.a.0.230000001.200.23000000n.a.n.a.
02/01/2218.8310.020.1219.06400000n.a.0.230000001.240.23000000n.a.n.a.
01/31/2218.8080.050.2618.90900000n.a.0.100000000.540.10000000n.a.n.a.
01/28/2218.760-0.14-0.7618.77800000n.a.0.020000000.100.02000000n.a.n.a.
01/27/2218.905-0.59-3.0119.02900000n.a.0.120000000.660.12000000n.a.n.a.
01/26/2219.4910.040.1919.56700000n.a.0.080000000.390.08000000n.a.n.a.
01/25/2219.454-0.55-2.7519.48500000n.a.0.030000000.160.03000000n.a.n.a.
01/24/2220.004-0.05-0.2319.78300000100-0.22000000-1.10-0.22000000n.a.n.a.
01/21/2220.050-0.30-1.4620.15250000n.a.0.100000000.510.10000000n.a.n.a.
01/20/2220.3480.090.4520.57000000n.a.0.220000001.090.22000000n.a.n.a.
01/19/2220.256-0.24-1.1520.40250000n.a.0.150000000.720.15000000n.a.n.a.
01/18/2220.492-0.12-0.5920.56000000n.a.0.070000000.330.07000000n.a.n.a.
01/17/2220.6140.070.3520.67000000n.a.0.060000000.270.06000000n.a.n.a.
01/14/2220.5410.190.9420.56500000320.020000000.120.02000000n.a.n.a.
01/13/2220.350-0.46-2.1920.360000001550.010000000.050.01000000n.a.n.a.
01/12/2220.8050.311.5120.92500000n.a.0.120000000.580.12000000n.a.n.a.
01/11/2220.495-0.24-1.1620.63000000n.a.0.140000000.660.14000000n.a.n.a.
01/10/2220.7350.221.0820.73250000300.00000000-0.010.00000000n.a.n.a.
01/07/2220.513-0.03-0.1420.567500001090.050000000.260.05000000n.a.n.a.
01/06/2220.541-0.18-0.8720.7375000020.200000000.960.20000000n.a.n.a.
01/05/2220.721-0.33-1.5720.91000000670.190000000.910.19000000n.a.n.a.
01/04/2221.052-0.12-0.5521.14000000850.090000000.420.09000000n.a.n.a.
12/31/2121.1680.251.1721.277500004330.110000000.520.11000000n.a.n.a.
12/30/2120.9230.200.9721.15500000n.a.0.230000001.110.23000000n.a.n.a.
12/29/2120.722-0.15-0.7420.8300000050.110000000.520.11000000n.a.n.a.
12/24/2120.8760.050.2220.83750000n.a.-0.04000000-0.19-0.04000000n.a.n.a.
12/23/2120.8310.020.0820.94500000n.a.0.110000000.550.11000000n.a.n.a.
12/22/2120.8140.221.0820.96250000n.a.0.150000000.720.15000000n.a.n.a.
12/21/2120.5920.221.1020.71000000880.120000000.570.12000000n.a.n.a.
12/20/2120.367-0.28-1.3420.48000000n.a.0.110000000.550.11000000n.a.n.a.
12/17/2120.644-0.36-1.6920.72000000n.a.0.080000000.370.08000000n.a.n.a.
12/16/2121.0000.020.1021.10000000n.a.0.100000000.480.10000000n.a.n.a.
12/15/2120.978-0.22-1.0220.92750000n.a.-0.05000000-0.24-0.05000000n.a.n.a.
12/14/2121.1940.020.0821.19750000n.a.0.000000000.020.00000000n.a.n.a.
12/13/2121.177-0.02-0.1121.1050000054-0.07000000-0.34-0.07000000n.a.n.a.
12/10/2121.201-0.08-0.3821.29250000n.a.0.090000000.430.09000000n.a.n.a.
12/09/2121.2820.331.5621.34000000n.a.0.060000000.270.06000000n.a.n.a.
12/08/2120.9550.381.8321.14500000n.a.0.190000000.910.19000000n.a.n.a.
12/07/2120.5780.251.2520.69250000n.a.0.110000000.560.11000000n.a.n.a.
12/06/2120.324-0.26-1.2520.47250000140.150000000.730.15000000n.a.n.a.
12/03/2120.5810.090.4620.50500000n.a.-0.08000000-0.37-0.08000000n.a.n.a.
12/02/2120.486-0.08-0.3920.55250000n.a.0.070000000.320.07000000n.a.n.a.
12/01/2120.568-0.08-0.3920.70750000300.140000000.680.14000000n.a.n.a.
11/30/2120.648-0.00-0.0220.682500001600.030000000.170.03000000n.a.n.a.
11/29/2120.652-0.07-0.3220.56750000n.a.-0.08000000-0.41-0.08000000n.a.n.a.
11/26/2120.718-0.26-1.2420.59750000844-0.12000000-0.58-0.12000000n.a.n.a.
11/25/2120.9790.080.3721.03250000200.050000000.260.05000000n.a.n.a.
11/24/2120.9010.060.3020.9550000060.050000000.260.05000000n.a.n.a.
11/23/2120.839-0.07-0.3220.877500001620.040000000.180.04000000n.a.n.a.
11/22/2120.9070.050.2220.95500000n.a.0.050000000.230.05000000n.a.n.a.
11/19/2120.8620.100.4820.92500000900.060000000.300.06000000n.a.n.a.
11/18/2120.763-0.27-1.3020.815000002000.050000000.250.05000000n.a.n.a.
11/17/2121.0370.030.1421.10000000n.a.0.060000000.300.06000000n.a.n.a.
11/16/2121.0080.180.8621.08500000n.a.0.080000000.370.08000000n.a.n.a.
11/15/2120.8300.170.8220.992500006230.160000000.780.16000000n.a.n.a.
11/12/2120.6610.020.1020.86750000n.a.0.210000001.000.21000000n.a.n.a.
11/11/2120.6400.170.8220.83500000n.a.0.200000000.950.20000000n.a.n.a.
11/10/2120.4730.070.3420.62500000n.a.0.150000000.740.15000000n.a.n.a.
11/09/2120.4040.070.3320.46000000540.060000000.280.06000000n.a.n.a.
11/08/2120.337-0.22-1.0920.51750000n.a.0.180000000.890.18000000n.a.n.a.
11/05/2120.5610.010.0320.615000002450.050000000.260.05000000n.a.n.a.
11/04/2120.5560.291.4620.55000000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
11/03/2120.2610.090.4420.35250000n.a.0.090000000.450.09000000n.a.n.a.
11/02/2120.171-0.09-0.4220.25000000n.a.0.080000000.390.08000000n.a.n.a.
11/01/2120.2570.040.2020.45750000n.a.0.200000000.990.20000000n.a.n.a.
10/29/2120.2170.170.8620.25750000300.040000000.200.04000000n.a.n.a.
10/28/2120.045-0.01-0.0420.16500000n.a.0.120000000.600.12000000n.a.n.a.
10/27/2120.053-0.49-2.3820.18500000n.a.0.130000000.660.13000000n.a.n.a.
10/26/2120.542-0.04-0.2220.67000000n.a.0.130000000.620.13000000n.a.n.a.
10/25/2120.587-0.06-0.3120.7000000042240.110000000.550.11000000n.a.n.a.
10/22/2120.6510.231.1420.72250000n.a.0.070000000.340.07000000n.a.n.a.
10/21/2120.419-0.01-0.0520.4450000050.030000000.130.03000000n.a.n.a.
10/20/2120.428-0.09-0.4320.5625000021560.130000000.660.13000000n.a.n.a.
10/19/2120.5170.412.0620.63500000n.a.0.120000000.580.12000000n.a.n.a.
10/18/2120.103-0.34-1.6620.237500005000.140000000.670.14000000n.a.n.a.
10/15/2120.4430.030.1620.57250000n.a.0.130000000.640.13000000n.a.n.a.
10/14/2120.409-0.09-0.4320.492500001200.080000000.410.08000000n.a.n.a.
10/13/2120.4970.371.8420.62750000n.a.0.130000000.640.13000000n.a.n.a.
10/12/2120.126-0.15-0.7420.26750000110.140000000.700.14000000n.a.n.a.
10/11/2120.277-0.11-0.5420.3725000013700.100000000.470.10000000n.a.n.a.
10/08/2120.3880.211.0520.50250000n.a.0.120000000.560.12000000n.a.n.a.
10/07/2120.1760.170.8320.30750000n.a.0.130000000.650.13000000n.a.n.a.
10/06/2120.010-0.13-0.6319.73300000150-0.28000000-1.38-0.28000000n.a.n.a.
10/05/2120.1380.020.1019.93250000n.a.-0.21000000-1.02-0.21000000n.a.n.a.
10/04/2120.118-0.08-0.3919.67500000n.a.-0.44000000-2.20-0.44000000n.a.n.a.
10/01/2120.1970.030.1620.03200000n.a.-0.17000000-0.82-0.17000000n.a.n.a.
09/30/2120.1640.251.2520.29000000n.a.0.130000000.620.13000000n.a.n.a.
09/29/2119.916-0.21-1.0419.85300000n.a.-0.06000000-0.31-0.06000000n.a.n.a.
09/28/2120.124-0.07-0.3620.12440000n.a.0.000000000.000.00000000n.a.n.a.
09/27/2120.1970.160.8020.19690000n.a.0.000000000.000.00000000n.a.n.a.
09/24/2120.0370.000.0020.03720000n.a.0.000000000.000.00000000n.a.n.a.