VanEck Crypto and Blockchain Innovators UCITS ETF - DAPP
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/246.819-0.43-5.946.7015000026558-0.12000000-1.73-0.12000000n.a.n.a.
03/13/247.2500.273.907.44200000761490.190000002.650.19000000n.a.n.a.
03/12/246.9780.030.416.8560000044034-0.12000000-1.75-0.12000000n.a.n.a.
03/11/246.949-0.35-4.827.237500001099890.290000004.150.29000000n.a.n.a.
03/08/247.3020.395.677.0220000035653-0.28000000-3.83-0.28000000n.a.n.a.
03/07/246.9100.030.406.8390000031355-0.07000000-1.02-0.07000000n.a.n.a.
03/06/246.8820.406.186.91600000373570.030000000.490.03000000n.a.n.a.
03/05/246.482-0.60-8.526.62050000484930.140000002.140.14000000n.a.n.a.
03/04/247.0850.050.717.099500002844210.010000000.200.01000000n.a.n.a.
03/01/247.0350.192.716.899000006888-0.14000000-1.94-0.14000000n.a.n.a.
02/29/246.850-0.43-5.936.85100000683640.000000000.020.00000000n.a.n.a.
02/28/247.281-0.17-2.247.61150000489390.330000004.530.33000000n.a.n.a.
02/27/247.4480.121.687.4100000048759-0.04000000-0.51-0.04000000n.a.n.a.
02/26/247.3250.8913.907.1360000017981-0.19000000-2.58-0.19000000n.a.n.a.
02/23/246.431-0.20-3.066.3950000019074-0.04000000-0.57-0.04000000n.a.n.a.
02/22/246.6350.213.266.5660000010636-0.07000000-1.03-0.07000000n.a.n.a.
02/21/246.425-0.40-5.816.56550000217430.140000002.180.14000000n.a.n.a.
02/20/246.822-0.26-3.696.6610000048129-0.16000000-2.36-0.16000000n.a.n.a.
02/19/247.083-0.02-0.247.1320000054270.050000000.690.05000000n.a.n.a.
02/16/247.100-0.08-1.077.28200000315250.180000002.560.18000000n.a.n.a.
02/15/247.177-0.17-2.377.31300000539000.140000001.890.14000000n.a.n.a.
02/14/247.3510.8713.417.1430000078956-0.21000000-2.83-0.21000000n.a.n.a.
02/13/246.482-0.35-5.076.56450000751070.080000001.270.08000000n.a.n.a.
02/12/246.8280.579.106.88800000297920.060000000.880.06000000n.a.n.a.
02/09/246.2590.508.616.11650000124172-0.14000000-2.27-0.14000000n.a.n.a.
02/08/245.7630.5710.965.6320000040281-0.13000000-2.27-0.13000000n.a.n.a.
02/07/245.1930.122.275.004700005629-0.19000000-3.63-0.19000000n.a.n.a.
02/06/245.0780.183.665.11300000131940.040000000.690.04000000n.a.n.a.
02/05/244.899-0.34-6.534.9902000089760.090000001.870.09000000n.a.n.a.
02/02/245.241-0.11-2.115.2920000054140.050000000.970.05000000n.a.n.a.
02/01/245.3540.030.605.1895000035277-0.16000000-3.08-0.16000000n.a.n.a.
01/31/245.322-0.23-4.195.52600000265450.200000003.830.20000000n.a.n.a.
01/30/245.555-0.10-1.835.5335000068649-0.02000000-0.39-0.02000000n.a.n.a.
01/29/245.6590.315.785.76350000208840.100000001.850.10000000n.a.n.a.
01/26/245.3500.428.425.34650000522420.00000000-0.060.00000000n.a.n.a.
01/25/244.9340.132.674.898800004210-0.04000000-0.72-0.04000000n.a.n.a.
01/24/244.806-0.09-1.854.98930000641450.180000003.810.18000000n.a.n.a.
01/23/244.897-0.18-3.604.93230000344470.040000000.730.04000000n.a.n.a.
01/22/245.0800.040.785.14600000730500.070000001.310.07000000n.a.n.a.
01/19/245.0400.010.104.8323000014772-0.21000000-4.13-0.21000000n.a.n.a.
01/18/245.035-0.31-5.815.30650000409190.270000005.390.27000000n.a.n.a.
01/17/245.346-0.16-2.845.2900000057477-0.06000000-1.04-0.06000000n.a.n.a.
01/16/245.502-0.23-4.085.561500001032810.060000001.090.06000000n.a.n.a.
01/15/245.736-0.04-0.615.58000000127223-0.16000000-2.71-0.16000000n.a.n.a.
01/12/245.771-0.52-8.255.75900000277745-0.01000000-0.21-0.01000000n.a.n.a.
01/11/246.290-0.46-6.856.336000001786660.050000000.730.05000000n.a.n.a.
01/10/246.7530.020.236.76750000354600.010000000.220.01000000n.a.n.a.
01/09/246.738-0.17-2.456.84800000259740.110000001.640.11000000n.a.n.a.
01/08/246.9070.355.336.5955000017999-0.31000000-4.51-0.31000000n.a.n.a.
01/05/246.557-0.30-4.346.62900000113200.070000001.090.07000000n.a.n.a.
01/04/246.8550.253.716.95400000152880.100000001.450.10000000n.a.n.a.
01/03/246.610-0.29-4.266.743500001025010.130000002.030.13000000n.a.n.a.
01/02/246.904-0.22-3.117.17200000985050.270000003.890.27000000n.a.n.a.
12/29/237.125-0.99-12.198.26650000146451.1400000016.021.14000000n.a.n.a.
12/28/238.114-0.41-4.868.120000001003200.010000000.080.01000000n.a.n.a.
12/27/238.5281.0113.408.3600000039841-0.17000000-1.97-0.17000000n.a.n.a.
12/22/237.5210.496.957.1620000034927-0.36000000-4.77-0.36000000n.a.n.a.
12/21/237.0320.456.916.9850000042610-0.05000000-0.67-0.05000000n.a.n.a.
12/20/236.5780.091.426.88300000542760.310000004.640.31000000n.a.n.a.
12/19/236.4860.172.716.61850000413620.130000002.050.13000000n.a.n.a.
12/18/236.3140.243.996.1900000052486-0.12000000-1.97-0.12000000n.a.n.a.
12/15/236.0720.010.096.0380000080900-0.03000000-0.56-0.03000000n.a.n.a.
12/14/236.0670.233.895.9765000027619-0.09000000-1.49-0.09000000n.a.n.a.
12/13/235.8400.448.235.5405000017472-0.30000000-5.13-0.30000000n.a.n.a.
12/12/235.3960.071.265.3785000061327-0.02000000-0.32-0.02000000n.a.n.a.
12/11/235.328-0.65-10.945.37650000180520.050000000.910.05000000n.a.n.a.
12/08/235.9830.397.065.9775000020815-0.01000000-0.09-0.01000000n.a.n.a.
12/07/235.5880.020.445.61850000506060.030000000.540.03000000n.a.n.a.
12/06/235.564-0.05-0.895.72400000266150.160000002.880.16000000n.a.n.a.
12/05/235.6140.081.485.77150000102730.160000002.810.16000000n.a.n.a.
12/04/235.5320.336.415.40600000752913-0.13000000-2.27-0.13000000n.a.n.a.
12/01/235.1990.4810.275.1085000068809-0.09000000-1.73-0.09000000n.a.n.a.
11/30/234.714-0.13-2.754.75630000464920.040000000.890.04000000n.a.n.a.
11/29/234.8470.051.114.7810000066803-0.07000000-1.37-0.07000000n.a.n.a.
11/28/234.7940.327.274.695300007241-0.10000000-2.06-0.10000000n.a.n.a.
11/27/234.469-0.04-0.954.49050000114910.020000000.470.02000000n.a.n.a.
11/24/234.5120.214.994.5103000039950.00000000-0.040.00000000n.a.n.a.
11/23/234.2980.010.244.28300000n.a.-0.01000000-0.35-0.01000000n.a.n.a.
11/22/234.2870.102.414.1838000010541-0.10000000-2.42-0.10000000n.a.n.a.
11/21/234.187-0.11-2.574.19900000158360.010000000.290.01000000n.a.n.a.
11/20/234.2970.204.924.265800008143-0.03000000-0.73-0.03000000n.a.n.a.
11/17/234.0960.061.364.065500005803-0.03000000-0.74-0.03000000n.a.n.a.
11/16/234.041-0.18-4.204.0838000038860.040000001.070.04000000n.a.n.a.
11/15/234.2180.276.754.1758000018363-0.04000000-0.99-0.04000000n.a.n.a.
11/14/233.9510.040.963.9535000026060.000000000.070.00000000n.a.n.a.
11/13/233.913-0.14-3.343.970000002000.060000001.450.06000000n.a.n.a.
11/10/234.049-0.01-0.314.0238000013981-0.03000000-0.62-0.03000000n.a.n.a.
11/09/234.0610.010.244.17550000104880.110000002.810.11000000n.a.n.a.
11/08/234.052-0.17-4.064.0658000067320.010000000.350.01000000n.a.n.a.
11/07/234.2230.020.384.14450000332-0.08000000-1.86-0.08000000n.a.n.a.
11/06/234.207-0.06-1.494.25250000244330.050000001.070.05000000n.a.n.a.
11/03/234.2710.051.174.29850000249280.030000000.640.03000000n.a.n.a.
11/02/234.2220.307.704.1365000027916-0.09000000-2.02-0.09000000n.a.n.a.
11/01/233.9200.061.423.877500004175-0.04000000-1.08-0.04000000n.a.n.a.
10/31/233.8650.010.243.8658000024800.000000000.020.00000000n.a.n.a.
10/30/233.8560.051.243.8415000010152-0.01000000-0.37-0.01000000n.a.n.a.
10/27/233.809-0.05-1.223.91100000142390.100000002.690.10000000n.a.n.a.
10/26/233.856-0.17-4.133.93930000257100.080000002.170.08000000n.a.n.a.
10/25/234.022-0.03-0.814.1190000036910.100000002.420.10000000n.a.n.a.
10/24/234.0540.338.735.250000001289841.2000000029.491.20000000n.a.n.a.
10/23/233.7290.205.523.7173000080021-0.01000000-0.31-0.01000000n.a.n.a.
10/20/233.5340.030.773.57650000238390.040000001.210.04000000n.a.n.a.
10/19/233.507-0.01-0.203.50550000222350.00000000-0.030.00000000n.a.n.a.
10/18/233.514-0.23-6.133.5675000048760.050000001.530.05000000n.a.n.a.
10/17/233.7430.082.103.7408000094160.00000000-0.070.00000000n.a.n.a.
10/16/233.6660.195.473.5818000038091-0.08000000-2.30-0.08000000n.a.n.a.
10/13/233.476-0.07-2.103.49280000n.a.0.020000000.480.02000000n.a.n.a.
10/12/233.551-0.11-3.013.58980000n.a.0.040000001.110.04000000n.a.n.a.
10/11/233.661-0.13-3.333.643300001715-0.02000000-0.47-0.02000000n.a.n.a.
10/10/233.7860.051.463.813500001000.030000000.720.03000000n.a.n.a.
10/09/233.732-0.04-1.013.6910000011610-0.04000000-1.10-0.04000000n.a.n.a.
10/06/233.7700.195.393.6775000030000-0.09000000-2.46-0.09000000n.a.n.a.
10/05/233.578-0.03-0.883.56000000100-0.02000000-0.49-0.02000000n.a.n.a.
10/04/233.6090.071.993.5738000019500-0.04000000-0.99-0.04000000n.a.n.a.
10/03/233.539-0.28-7.243.5995000055890.060000001.710.06000000n.a.n.a.
10/02/233.8150.030.743.94750000224670.130000003.470.13000000n.a.n.a.
09/29/233.787-0.04-0.993.84350000175540.060000001.490.06000000n.a.n.a.
09/28/233.8250.133.503.7828000037-0.04000000-1.10-0.04000000n.a.n.a.
09/27/233.6960.071.813.7023000011180.010000000.180.01000000n.a.n.a.
09/26/233.630-0.12-3.133.6895000026670.060000001.640.06000000n.a.n.a.
09/25/233.747-0.00-0.023.738300007596-0.01000000-0.24-0.01000000n.a.n.a.
09/22/233.748-0.13-3.383.826800006050.080000002.100.08000000n.a.n.a.
09/21/233.879-0.10-2.433.901800003170.020000000.580.02000000n.a.n.a.
09/20/233.976-0.13-3.114.0423000061660.070000001.680.07000000n.a.n.a.
09/19/234.103-0.04-1.064.1855000080670.080000002.000.08000000n.a.n.a.
09/18/234.147-0.02-0.494.26730000328180.120000002.890.12000000n.a.n.a.
09/15/234.1680.000.014.077300005071-0.09000000-2.17-0.09000000n.a.n.a.
09/14/234.1670.153.824.1988000025800.030000000.760.03000000n.a.n.a.
09/13/234.014-0.06-1.404.0803000016460.070000001.650.07000000n.a.n.a.
09/12/234.0710.061.614.0883000042490.020000000.420.02000000n.a.n.a.
09/11/234.007-0.19-4.444.0523000043290.050000001.140.05000000n.a.n.a.
09/08/234.193-0.07-1.684.1810000013034-0.01000000-0.28-0.01000000n.a.n.a.
09/07/234.265-0.00-0.054.2195000019681-0.05000000-1.06-0.05000000n.a.n.a.
09/06/234.267-0.02-0.454.25850000633-0.01000000-0.19-0.01000000n.a.n.a.
09/05/234.286-0.06-1.384.3298000040980.040000001.020.04000000n.a.n.a.
09/04/234.3460.010.214.35750000104920.010000000.260.01000000n.a.n.a.
09/01/234.337-0.15-3.444.3877000089880.050000001.170.05000000n.a.n.a.
08/31/234.491-0.23-4.904.683800004940.190000004.280.19000000n.a.n.a.
08/30/234.723-0.05-1.064.6873000011650-0.04000000-0.75-0.04000000n.a.n.a.
08/29/234.7730.5312.584.7425000033896-0.03000000-0.65-0.03000000n.a.n.a.
08/28/234.2400.020.444.1928000026641-0.05000000-1.12-0.05000000n.a.n.a.
08/25/234.2220.010.254.1928000026641-0.03000000-0.68-0.03000000n.a.n.a.
08/24/234.211-0.25-5.664.27350000171180.060000001.480.06000000n.a.n.a.
08/23/234.4640.225.254.3533000012480-0.11000000-2.48-0.11000000n.a.n.a.
08/22/234.242-0.07-1.574.25080000279200.010000000.220.01000000n.a.n.a.
08/21/234.309-0.05-1.084.2433000018582-0.07000000-1.52-0.07000000n.a.n.a.
08/18/234.356-0.14-3.174.3293000060-0.03000000-0.62-0.03000000n.a.n.a.
08/17/234.499-0.29-6.104.60280000389850.100000002.310.10000000n.a.n.a.
08/16/234.791-0.09-1.804.784300005815-0.01000000-0.14-0.01000000n.a.n.a.
08/15/234.879-0.18-3.515.02650000131840.150000003.030.15000000n.a.n.a.
08/14/235.056-0.10-2.015.08100000151210.020000000.490.02000000n.a.n.a.
08/11/235.1600.152.925.135000002874-0.03000000-0.49-0.03000000n.a.n.a.
08/10/235.014-0.06-1.255.1685000037550.150000003.090.15000000n.a.n.a.
08/09/235.077-0.18-3.365.15350000239260.080000001.500.08000000n.a.n.a.
08/08/235.2540.203.885.1255000028342-0.13000000-2.44-0.13000000n.a.n.a.
08/07/235.057-0.12-2.304.9160000016537-0.14000000-2.79-0.14000000n.a.n.a.
08/04/235.176-0.24-4.425.3625000068890.190000003.600.19000000n.a.n.a.
08/03/235.416-0.12-2.165.4670000089800.050000000.950.05000000n.a.n.a.
08/02/235.535-0.17-3.045.5495000068620.010000000.260.01000000n.a.n.a.
08/01/235.709-0.19-3.305.557500001377-0.15000000-2.65-0.15000000n.a.n.a.
07/31/235.9040.101.646.0140000092520.110000001.870.11000000n.a.n.a.
07/28/235.8080.162.825.8830000049750.070000001.280.07000000n.a.n.a.
07/27/235.649-0.28-4.665.9280000030140.280000004.940.28000000n.a.n.a.
07/26/235.9250.122.015.836000004209-0.09000000-1.51-0.09000000n.a.n.a.
07/25/235.8090.040.676.00500000342960.200000003.380.20000000n.a.n.a.
07/24/235.770-0.17-2.885.73650000107667-0.03000000-0.58-0.03000000n.a.n.a.
07/21/235.941-0.03-0.475.97100000216300.030000000.500.03000000n.a.n.a.
07/20/235.969-0.34-5.386.16050000210940.190000003.200.19000000n.a.n.a.
07/19/236.3080.193.096.2960000014567-0.01000000-0.20-0.01000000n.a.n.a.
07/18/236.120-0.14-2.266.14900000145830.030000000.480.03000000n.a.n.a.
07/17/236.261-0.12-1.906.51350000298610.250000004.030.25000000n.a.n.a.
07/14/236.383-0.34-5.016.65850000338270.280000004.320.28000000n.a.n.a.
07/13/236.7190.8514.536.204500004713-0.51000000-7.66-0.51000000n.a.n.a.
07/12/235.867-0.06-1.006.01750000214340.150000002.570.15000000n.a.n.a.
07/11/235.9260.071.265.8760000057239-0.05000000-0.84-0.05000000n.a.n.a.
07/10/235.8530.356.325.6960000026785-0.16000000-2.67-0.16000000n.a.n.a.
07/07/235.5050.275.165.5900000039800.090000001.550.09000000n.a.n.a.
07/06/235.235-0.03-0.555.1410000043092-0.09000000-1.79-0.09000000n.a.n.a.
07/05/235.2630.071.395.1820000019576-0.08000000-1.55-0.08000000n.a.n.a.
07/04/235.1910.020.315.22450000151910.030000000.640.03000000n.a.n.a.
07/03/235.1750.428.735.1505000037678-0.02000000-0.48-0.02000000n.a.n.a.
06/30/234.7600.030.604.7865000010680.030000000.560.03000000n.a.n.a.
06/29/234.7320.153.294.707800003385-0.02000000-0.50-0.02000000n.a.n.a.
06/28/234.581-0.02-0.344.61830000286700.040000000.810.04000000n.a.n.a.
06/27/234.5970.255.674.4995000045068-0.10000000-2.11-0.10000000n.a.n.a.
06/26/234.350-0.20-4.464.47130000554470.120000002.780.12000000n.a.n.a.
06/23/234.5530.081.754.58000000210640.030000000.590.03000000n.a.n.a.
06/22/234.4750.000.084.295000004923-0.18000000-4.03-0.18000000n.a.n.a.
06/21/234.4720.143.284.5110000065000.040000000.880.04000000n.a.n.a.
06/20/234.3290.256.224.09980000277208-0.23000000-5.30-0.23000000n.a.n.a.
06/19/234.0760.051.164.069300003764-0.01000000-0.16-0.01000000n.a.n.a.
06/16/234.0290.184.663.86100000100-0.17000000-4.17-0.17000000n.a.n.a.
06/15/233.850-0.05-1.373.836500007033-0.01000000-0.34-0.01000000n.a.n.a.
06/14/233.9030.010.323.96050000n.a.0.060000001.470.06000000n.a.n.a.
06/13/233.8910.092.443.83050000n.a.-0.06000000-1.55-0.06000000n.a.n.a.
06/12/233.7980.061.523.781500008792-0.02000000-0.44-0.02000000n.a.n.a.
06/09/233.741-0.13-3.483.8305000097210.090000002.390.09000000n.a.n.a.
06/08/233.8760.051.293.91050000470.030000000.890.03000000n.a.n.a.
06/07/233.827-0.14-3.443.93730000120380.110000002.890.11000000n.a.n.a.
06/06/233.9630.102.653.843000001292-0.12000000-3.03-0.12000000n.a.n.a.
06/05/233.861-0.21-5.183.9485000051760.090000002.270.09000000n.a.n.a.
06/02/234.072-0.02-0.374.0588000032373-0.01000000-0.32-0.01000000n.a.n.a.
06/01/234.0870.061.544.07500000n.a.-0.01000000-0.29-0.01000000n.a.n.a.
05/31/234.025-0.03-0.733.897000002697-0.13000000-3.18-0.13000000n.a.n.a.
05/30/234.0550.256.484.018500002000-0.04000000-0.89-0.04000000n.a.n.a.
05/29/233.8080.030.713.89000000n.a.0.080000002.160.08000000n.a.n.a.
05/26/233.781-0.05-1.273.89000000n.a.0.110000002.890.11000000n.a.n.a.
05/25/233.830-0.05-1.193.8048000034406-0.02000000-0.64-0.02000000n.a.n.a.
05/24/233.8760.010.153.7898000020882-0.09000000-2.22-0.09000000n.a.n.a.
05/23/233.870-0.11-2.714.06080000191060.190000004.930.19000000n.a.n.a.
05/22/233.9780.133.443.854500001102-0.12000000-3.10-0.12000000n.a.n.a.
05/19/233.8460.010.373.8678000099380.020000000.570.02000000n.a.n.a.
05/18/233.832-0.06-1.473.9518000080600.120000003.140.12000000n.a.n.a.
05/17/233.8890.225.883.767000003204-0.12000000-3.13-0.12000000n.a.n.a.
05/16/233.6730.082.123.6173000023128-0.06000000-1.51-0.06000000n.a.n.a.
05/15/233.5960.216.253.546000005517-0.05000000-1.40-0.05000000n.a.n.a.
05/12/233.385-0.07-1.923.39530000195490.010000000.310.01000000n.a.n.a.
05/11/233.451-0.29-7.763.5188000099800.070000001.960.07000000n.a.n.a.
05/10/233.7420.164.553.84250000n.a.0.100000002.700.10000000n.a.n.a.
05/09/233.5790.051.473.5785000082140.00000000-0.010.00000000n.a.n.a.
05/08/233.527-0.21-5.733.69150000n.a.0.160000004.660.16000000n.a.n.a.
05/05/233.7420.164.363.691500001363-0.05000000-1.34-0.05000000n.a.n.a.
05/04/233.5850.071.863.6543000042690.070000001.930.07000000n.a.n.a.
05/03/233.520-0.07-2.033.55730000156370.040000001.070.04000000n.a.n.a.
05/02/233.5930.144.203.543800007211-0.05000000-1.36-0.05000000n.a.n.a.
05/01/233.448-0.23-6.273.62750000n.a.0.180000005.220.18000000n.a.n.a.
04/28/233.6780.010.173.627500008204-0.05000000-1.38-0.05000000n.a.n.a.
04/27/233.6720.133.543.580300009648-0.09000000-2.50-0.09000000n.a.n.a.
04/26/233.5470.144.253.72400000347900.180000005.000.18000000n.a.n.a.
04/25/233.402-0.02-0.533.3613000039209-0.04000000-1.20-0.04000000n.a.n.a.
04/24/233.420-0.08-2.243.47150000224480.050000001.500.05000000n.a.n.a.
04/21/233.499-0.06-1.673.56480000197560.070000001.900.07000000n.a.n.a.
04/20/233.558-0.27-7.053.7048000029150.150000004.130.15000000n.a.n.a.
04/19/233.828-0.26-6.433.89150000990290.060000001.670.06000000n.a.n.a.
04/18/234.0900.133.344.11500000178710.020000000.600.02000000n.a.n.a.
04/17/233.958-0.12-2.963.8713000010855-0.09000000-2.20-0.09000000n.a.n.a.
04/14/234.0790.082.064.0015000067114-0.08000000-1.90-0.08000000n.a.n.a.
04/13/233.9970.4011.024.01950000150990.020000000.570.02000000n.a.n.a.
04/12/233.600-0.11-3.073.61180000216870.010000000.330.01000000n.a.n.a.
04/11/233.7140.5919.073.6338000042774-0.08000000-2.16-0.08000000n.a.n.a.
04/06/233.1190.061.903.08150000298-0.04000000-1.21-0.04000000n.a.n.a.
04/05/233.061-0.12-3.833.056000006606-0.01000000-0.17-0.01000000n.a.n.a.
04/04/233.183-0.04-1.183.1313000010206-0.05000000-1.63-0.05000000n.a.n.a.
04/03/233.221-0.00-0.133.162500009337-0.06000000-1.82-0.06000000n.a.n.a.
03/31/233.2250.165.273.22430000106600.00000000-0.030.00000000n.a.n.a.
03/30/233.0640.010.283.13930000108090.080000002.470.08000000n.a.n.a.
03/29/233.0550.227.803.0795000091650.020000000.800.02000000n.a.n.a.
03/28/232.834-0.00-0.142.79700000258-0.04000000-1.30-0.04000000n.a.n.a.
03/27/232.838-0.13-4.312.825300009716-0.01000000-0.45-0.01000000n.a.n.a.
03/24/232.966-0.14-4.432.9888000020910.020000000.780.02000000n.a.n.a.
03/23/233.1030.103.453.13400000199210.030000001.000.03000000n.a.n.a.
03/22/233.000-0.26-7.853.2695000067040.270000009.000.27000000n.a.n.a.
03/21/233.2550.258.363.2560000033100.000000000.030.00000000n.a.n.a.
03/20/233.004-0.00-0.162.9595000031004-0.04000000-1.47-0.04000000n.a.n.a.
03/17/233.0090.217.602.9913000017874-0.02000000-0.58-0.02000000n.a.n.a.
03/16/232.7960.093.492.764500006173-0.03000000-1.13-0.03000000n.a.n.a.
03/15/232.702-0.05-1.982.6635000010277-0.04000000-1.42-0.04000000n.a.n.a.
03/14/232.7570.145.312.8570000095540.100000003.650.10000000n.a.n.a.
03/13/232.6180.249.952.60080000246836-0.02000000-0.64-0.02000000n.a.n.a.
03/10/232.381-0.09-3.772.46930000187360.090000003.720.09000000n.a.n.a.
03/09/232.474-0.23-8.362.65130000162850.180000007.170.18000000n.a.n.a.
03/08/232.700-0.02-0.782.7120000020440.010000000.460.01000000n.a.n.a.
03/07/232.721-0.08-2.782.774300005860.050000001.970.05000000n.a.n.a.
03/06/232.799-0.03-1.002.91700000217130.120000004.230.12000000n.a.n.a.
03/03/232.827-0.00-0.122.796500006570-0.03000000-1.08-0.03000000n.a.n.a.
03/02/232.830-0.10-3.452.807200008379-0.02000000-0.82-0.02000000n.a.n.a.
03/01/232.931-0.03-0.852.93080000200900.00000000-0.020.00000000n.a.n.a.
02/28/232.9570.051.823.02350000132660.070000002.270.07000000n.a.n.a.
02/27/232.9040.010.502.9325000095330.030000001.000.03000000n.a.n.a.
02/24/232.889-0.19-6.082.9340000019140.040000001.550.04000000n.a.n.a.
02/23/233.076-0.01-0.393.0820000057140.010000000.190.01000000n.a.n.a.
02/22/233.088-0.04-1.403.0393000015131-0.05000000-1.58-0.05000000n.a.n.a.
02/21/233.132-0.23-6.953.1788000068300.050000001.500.05000000n.a.n.a.
02/20/233.3660.020.673.36480000n.a.0.00000000-0.020.00000000n.a.n.a.
02/17/233.3430.020.623.278000004632-0.07000000-1.95-0.07000000n.a.n.a.
02/16/233.323-0.12-3.563.59800000175260.280000008.290.28000000n.a.n.a.
02/15/233.4450.4012.983.2340000013212-0.21000000-6.13-0.21000000n.a.n.a.
02/14/233.0500.206.862.930000001626-0.12000000-3.92-0.12000000n.a.n.a.
02/13/232.8540.010.242.8323000030653-0.02000000-0.75-0.02000000n.a.n.a.
02/10/232.847-0.12-4.072.87980000179900.030000001.150.03000000n.a.n.a.
02/09/232.968-0.30-9.193.13700000103770.170000005.700.17000000n.a.n.a.
02/08/233.268-0.07-2.143.26900000103180.000000000.020.00000000n.a.n.a.
02/07/233.340-0.01-0.363.2573000012555-0.08000000-2.48-0.08000000n.a.n.a.
02/06/233.352-0.04-1.073.3805000050000.030000000.840.03000000n.a.n.a.
02/03/233.389-0.21-5.863.58350000211500.200000005.750.20000000n.a.n.a.
02/02/233.6000.319.403.6063000077700.010000000.190.01000000n.a.n.a.
02/01/233.2900.196.203.064000002000-0.23000000-6.87-0.23000000n.a.n.a.
01/31/233.0980.061.903.0997000013130.000000000.050.00000000n.a.n.a.
01/30/233.040-0.16-4.913.1780000091790.140000004.540.14000000n.a.n.a.
01/27/233.1970.093.053.110500001000-0.09000000-2.71-0.09000000n.a.n.a.
01/26/233.1030.010.433.1325000068390.030000000.960.03000000n.a.n.a.
01/25/233.089-0.06-1.882.9995000029889-0.09000000-2.91-0.09000000n.a.n.a.
01/24/233.149-0.06-1.743.2193000028110.070000002.250.07000000n.a.n.a.
01/23/233.2040.165.283.160000009524-0.04000000-1.38-0.04000000n.a.n.a.
01/20/233.0440.186.352.93930000677-0.10000000-3.43-0.10000000n.a.n.a.
01/19/232.8620.020.682.7675000014680-0.09000000-3.30-0.09000000n.a.n.a.
01/18/232.843-0.27-8.592.8760000048520.030000001.180.03000000n.a.n.a.
01/17/233.1100.196.493.05030000290800-0.06000000-1.91-0.06000000n.a.n.a.
01/16/232.9200.062.103.0913000017890.170000005.860.17000000n.a.n.a.
01/13/232.8600.072.372.4650000013610-0.40000000-13.81-0.40000000n.a.n.a.
01/12/232.7940.4016.552.4650000016319-0.33000000-11.78-0.33000000n.a.n.a.
01/11/232.397-0.03-1.192.37550000310-0.02000000-0.91-0.02000000n.a.n.a.
01/10/232.4260.198.522.30530000n.a.-0.12000000-4.98-0.12000000n.a.n.a.
01/09/232.2360.209.772.2728000096720.040000001.660.04000000n.a.n.a.
01/06/232.0370.031.251.984300002300-0.05000000-2.57-0.05000000n.a.n.a.
01/05/232.011-0.10-4.511.971500005547-0.04000000-1.98-0.04000000n.a.n.a.
01/04/232.1070.2111.062.070500005952-0.04000000-1.71-0.04000000n.a.n.a.
01/03/231.8970.000.121.8949000036790.00000000-0.100.00000000n.a.n.a.
12/30/221.8950.042.051.83290000n.a.-0.06000000-3.25-0.06000000n.a.n.a.
12/29/221.8570.084.531.850500001905-0.01000000-0.32-0.01000000n.a.n.a.
12/28/221.776-0.16-8.081.7905000016100.010000000.810.01000000n.a.n.a.
12/23/221.932-0.02-0.881.96590000n.a.0.030000001.740.03000000n.a.n.a.
12/22/221.949-0.02-1.081.90980000n.a.-0.04000000-2.03-0.04000000n.a.n.a.
12/21/221.9710.010.591.99510000500.020000001.240.02000000n.a.n.a.
12/20/221.9590.020.921.95300000160-0.01000000-0.31-0.01000000n.a.n.a.
12/19/221.941-0.11-5.351.95340000172140.010000000.620.01000000n.a.n.a.
12/16/222.051-0.09-4.122.071000002270.020000000.980.02000000n.a.n.a.
12/15/222.139-0.11-4.852.14250000440.000000000.160.00000000n.a.n.a.
12/14/222.2480.010.672.2825000018470.030000001.530.03000000n.a.n.a.
12/13/222.233-0.00-0.112.284800006730.050000002.310.05000000n.a.n.a.
12/12/222.2360.000.022.2443000066770.010000000.380.01000000n.a.n.a.
12/09/222.235-0.04-1.622.2698000026750.030000001.540.03000000n.a.n.a.
12/08/222.2720.073.022.234500005-0.04000000-1.65-0.04000000n.a.n.a.
12/07/222.206-0.07-3.042.2080000036860.000000000.110.00000000n.a.n.a.
12/06/222.275-0.09-3.612.2935000023400.020000000.830.02000000n.a.n.a.
12/05/222.360-0.13-5.402.4255000067750.070000002.780.07000000n.a.n.a.
12/02/222.4950.062.572.43800000301-0.06000000-2.28-0.06000000n.a.n.a.
12/01/222.4320.010.362.437500007810.010000000.210.01000000n.a.n.a.
11/30/222.4240.135.542.308000006000-0.12000000-4.77-0.12000000n.a.n.a.
11/29/222.2960.000.012.2928000010180.00000000-0.150.00000000n.a.n.a.
11/28/222.296-0.11-4.622.2950000022750.00000000-0.050.00000000n.a.n.a.
11/25/222.407-0.02-0.932.395800001180-0.01000000-0.47-0.01000000n.a.n.a.
11/24/222.4300.010.312.4375000090810.010000000.320.01000000n.a.n.a.
11/23/222.4220.104.092.3788000027890-0.04000000-1.79-0.04000000n.a.n.a.
11/22/222.3270.052.372.315200003068-0.01000000-0.51-0.01000000n.a.n.a.
11/21/222.273-0.21-8.392.3178000018540.040000001.960.04000000n.a.n.a.
11/18/222.482-0.10-3.912.5135000076190.030000001.290.03000000n.a.n.a.
11/17/222.583-0.06-2.222.5735000040586-0.01000000-0.36-0.01000000n.a.n.a.
11/16/222.641-0.17-5.912.6570000036000.020000000.590.02000000n.a.n.a.
11/15/222.8070.062.342.8688000023580.060000002.190.06000000n.a.n.a.
11/14/222.743-0.11-3.802.77250000184270.030000001.070.03000000n.a.n.a.
11/11/222.8520.113.962.724000003294-0.13000000-4.47-0.13000000n.a.n.a.
11/10/222.7430.197.482.773000006620.030000001.090.03000000n.a.n.a.
11/09/222.552-0.30-10.492.63380000226020.080000003.200.08000000n.a.n.a.
11/08/222.851-0.28-8.913.0663000084600.220000007.550.22000000n.a.n.a.
11/07/223.130-0.01-0.213.127300001530.00000000-0.080.00000000n.a.n.a.
11/04/223.1370.144.843.117000004938-0.02000000-0.62-0.02000000n.a.n.a.
11/03/222.992-0.08-2.663.0335000042090.040000001.390.04000000n.a.n.a.
11/02/223.074-0.19-5.733.139800001600.070000002.150.07000000n.a.n.a.
11/01/223.260-0.07-2.063.301500006060.040000001.260.04000000n.a.n.a.
10/31/223.329-0.19-5.363.392800001097810.060000001.910.06000000n.a.n.a.
10/28/223.5180.051.583.408000008177-0.11000000-3.12-0.11000000n.a.n.a.
10/27/223.463-0.17-4.763.54580000n.a.0.080000002.390.08000000n.a.n.a.
10/26/223.6360.010.213.8623000016060.230000006.220.23000000n.a.n.a.
10/25/223.6280.3711.483.524300001723-0.10000000-2.87-0.10000000n.a.n.a.
10/24/223.2550.030.953.1973000025638-0.06000000-1.76-0.06000000n.a.n.a.
10/21/223.2240.092.743.0810000017031-0.14000000-4.44-0.14000000n.a.n.a.
10/20/223.138-0.03-0.983.25750000n.a.0.120000003.800.12000000n.a.n.a.
10/19/223.169-0.11-3.283.198000001000.030000000.910.03000000n.a.n.a.
10/18/223.277-0.09-2.743.284800008370.010000000.240.01000000n.a.n.a.
10/17/223.3690.206.223.41030000n.a.0.040000001.220.04000000n.a.n.a.
10/14/223.172-0.19-5.583.30830000n.a.0.140000004.300.14000000n.a.n.a.
10/13/223.3590.071.973.27830000411-0.08000000-2.41-0.08000000n.a.n.a.
10/12/223.2940.010.223.242300009048-0.05000000-1.58-0.05000000n.a.n.a.
10/11/223.287-0.08-2.283.34380000n.a.0.060000001.720.06000000n.a.n.a.
10/10/223.364-0.13-3.633.367500001540.000000000.100.00000000n.a.n.a.
10/07/223.491-0.33-8.683.5483000020000.060000001.650.06000000n.a.n.a.
10/06/223.822-0.01-0.243.83980000202590.020000000.460.02000000n.a.n.a.
10/05/223.832-0.07-1.883.739800007799-0.09000000-2.40-0.09000000n.a.n.a.
10/04/223.9050.328.993.884300007650-0.02000000-0.53-0.02000000n.a.n.a.
10/03/223.5830.061.743.56100000n.a.-0.02000000-0.61-0.02000000n.a.n.a.
09/30/223.5220.010.373.68330000n.a.0.160000004.590.16000000n.a.n.a.
09/29/223.509-0.16-4.473.48850000n.a.-0.02000000-0.57-0.02000000n.a.n.a.
09/28/223.6730.185.253.62200000174-0.05000000-1.38-0.05000000n.a.n.a.
09/27/223.4890.071.903.53080000165430.040000001.190.04000000n.a.n.a.
09/26/223.4240.020.473.43780000126720.010000000.400.01000000n.a.n.a.
09/23/223.408-0.13-3.563.39750000373-0.01000000-0.31-0.01000000n.a.n.a.
09/22/223.534-0.14-3.683.523300009245-0.01000000-0.30-0.01000000n.a.n.a.
09/21/223.669-0.01-0.343.764300007000.100000002.590.10000000n.a.n.a.
09/20/223.682-0.16-4.143.77830000n.a.0.100000002.630.10000000n.a.n.a.
09/19/223.840-0.12-3.044.01150000n.a.0.170000004.460.17000000n.a.n.a.
09/16/223.961-0.19-4.614.011500002340.050000001.280.05000000n.a.n.a.
09/15/224.152-0.09-2.024.189800006340.040000000.900.04000000n.a.n.a.
09/14/224.2380.010.264.2402000050200.000000000.050.00000000n.a.n.a.
09/13/224.227-0.45-9.604.278300008100.050000001.210.05000000n.a.n.a.
09/12/224.6760.092.014.628800006326-0.05000000-1.01-0.05000000n.a.n.a.
09/09/224.5840.347.884.51350000n.a.-0.07000000-1.53-0.07000000n.a.n.a.
09/08/224.2490.276.704.138500004235-0.11000000-2.59-0.11000000n.a.n.a.
09/07/223.9820.133.283.816500003200-0.17000000-4.15-0.17000000n.a.n.a.
09/06/223.856-0.16-4.033.9690000011740.110000002.940.11000000n.a.n.a.
09/05/224.018-0.02-0.424.045800002500.030000000.700.03000000n.a.n.a.
09/02/224.035-0.06-1.424.1745000070380.140000003.470.14000000n.a.n.a.
09/01/224.093-0.17-3.883.95680000925-0.14000000-3.32-0.14000000n.a.n.a.
08/31/224.2580.030.764.23450000304-0.02000000-0.55-0.02000000n.a.n.a.
08/30/224.226-0.01-0.354.164000003256-0.06000000-1.46-0.06000000n.a.n.a.
08/29/224.2400.010.334.28430000n.a.0.040000001.040.04000000n.a.n.a.
08/26/224.226-0.35-7.634.2843000022300.060000001.370.06000000n.a.n.a.
08/25/224.5750.010.194.51000000103-0.07000000-1.43-0.07000000n.a.n.a.
08/24/224.5660.071.664.6400000016230.070000001.610.07000000n.a.n.a.
08/23/224.4920.092.114.513500002700.020000000.480.02000000n.a.n.a.
08/22/224.399-0.18-3.974.43050000350.030000000.720.03000000n.a.n.a.
08/19/224.581-0.56-10.854.57100000737-0.01000000-0.21-0.01000000n.a.n.a.
08/18/225.138-0.05-0.955.15250000117620.010000000.280.01000000n.a.n.a.
08/17/225.187-0.37-6.595.21700000228930.030000000.570.03000000n.a.n.a.
08/16/225.553-0.28-4.785.516000004295-0.04000000-0.67-0.04000000n.a.n.a.
08/15/225.832-0.00-0.065.809000002373-0.02000000-0.39-0.02000000n.a.n.a.
08/12/225.8350.336.005.662000002252-0.17000000-2.97-0.17000000n.a.n.a.
08/11/225.5050.030.635.6610000089120.160000002.840.16000000n.a.n.a.
08/10/225.4700.499.795.344500008514-0.13000000-2.30-0.13000000n.a.n.a.
08/09/224.982-0.26-4.955.00130000327910.020000000.380.02000000n.a.n.a.
08/08/225.2420.214.165.3015000027410.060000001.140.06000000n.a.n.a.
08/05/225.0330.112.194.90300000558-0.13000000-2.57-0.13000000n.a.n.a.
08/04/224.925-0.00-0.015.005500004000.080000001.640.08000000n.a.n.a.
08/03/224.9250.326.904.89300000n.a.-0.03000000-0.65-0.03000000n.a.n.a.
08/02/224.6070.194.394.48000000130-0.13000000-2.76-0.13000000n.a.n.a.
08/01/224.413-0.05-1.094.4715000021300.060000001.320.06000000n.a.n.a.
07/29/224.4620.040.944.391800002717-0.07000000-1.58-0.07000000n.a.n.a.
07/28/224.4210.215.004.347500001921-0.07000000-1.65-0.07000000n.a.n.a.
07/27/224.2100.4110.803.97380000651-0.24000000-5.61-0.24000000n.a.n.a.
07/26/223.800-0.36-8.593.8398000012500.040000001.060.04000000n.a.n.a.
07/25/224.157-0.19-4.274.1965000056790.040000000.950.04000000n.a.n.a.
07/22/224.342-0.30-6.434.4600000089180.120000002.710.12000000n.a.n.a.
07/21/224.6410.071.584.4638000010597-0.18000000-3.81-0.18000000n.a.n.a.
07/20/224.5690.266.084.65600000104120.090000001.920.09000000n.a.n.a.
07/19/224.3070.5213.604.130500007271-0.18000000-4.09-0.18000000n.a.n.a.
07/18/223.7910.246.753.9690000062880.180000004.690.18000000n.a.n.a.
07/15/223.5510.123.363.4855000031400-0.07000000-1.86-0.07000000n.a.n.a.
07/14/223.4360.020.693.35850000n.a.-0.08000000-2.25-0.08000000n.a.n.a.
07/13/223.412-0.01-0.173.4175000015250.010000000.150.01000000n.a.n.a.
07/12/223.418-0.05-1.323.4565000021100.040000001.120.04000000n.a.n.a.
07/11/223.464-0.30-8.003.518500001610.050000001.570.05000000n.a.n.a.
07/08/223.7650.123.233.9200000092160.150000004.110.15000000n.a.n.a.
07/07/223.6480.3410.273.531500002635-0.12000000-3.18-0.12000000n.a.n.a.
07/06/223.308-0.11-3.143.30450000n.a.0.00000000-0.100.00000000n.a.n.a.
07/05/223.4150.268.183.19550000218-0.22000000-6.43-0.22000000n.a.n.a.
07/04/223.157-0.02-0.783.18580000810.030000000.910.03000000n.a.n.a.
07/01/223.1820.072.103.1775000082540.00000000-0.130.00000000n.a.n.a.
06/30/223.116-0.18-5.333.1885000022070.070000002.320.07000000n.a.n.a.
06/29/223.292-0.13-3.853.273500001055-0.02000000-0.56-0.02000000n.a.n.a.
06/28/223.424-0.25-6.693.515000004910.090000002.670.09000000n.a.n.a.
06/27/223.669-0.17-4.443.7103000030000.040000001.120.04000000n.a.n.a.
06/24/223.8400.184.923.787000002050-0.05000000-1.37-0.05000000n.a.n.a.
06/23/223.6600.174.973.622500002425-0.04000000-1.01-0.04000000n.a.n.a.
06/22/223.486-0.25-6.803.5883000062970.100000002.930.10000000n.a.n.a.
06/21/223.7410.164.563.93330000113660.190000005.150.19000000n.a.n.a.
06/20/223.5780.041.113.6608000052830.080000002.330.08000000n.a.n.a.
06/17/223.5380.020.463.56380000203000.030000000.720.03000000n.a.n.a.
06/16/223.522-0.22-5.863.53630000310210.010000000.400.01000000n.a.n.a.
06/15/223.7420.092.393.7280000027751-0.01000000-0.36-0.01000000n.a.n.a.
06/14/223.654-0.03-0.843.66200000594320.010000000.220.01000000n.a.n.a.
06/13/223.685-0.65-14.973.68780000322220.000000000.080.00000000n.a.n.a.
06/10/224.334-0.21-4.694.2923000011502-0.04000000-0.96-0.04000000n.a.n.a.
06/09/224.547-0.34-7.054.6580000022890.110000002.440.11000000n.a.n.a.
06/08/224.892-0.02-0.504.9940000067270.100000002.080.10000000n.a.n.a.
06/07/224.917-0.04-0.764.832500001993-0.08000000-1.71-0.08000000n.a.n.a.
06/06/224.9540.061.165.0220000011960.070000001.370.07000000n.a.n.a.
06/03/224.897-0.22-4.395.00530000n.a.0.110000002.210.11000000n.a.n.a.
06/02/225.1220.234.615.00530000n.a.-0.12000000-2.28-0.12000000n.a.n.a.
06/01/224.897-0.41-7.785.0053000029240.110000002.220.11000000n.a.n.a.
05/31/225.3090.112.115.33050000534200.020000000.400.02000000n.a.n.a.
05/30/225.2000.081.535.3990000099850.200000003.840.20000000n.a.n.a.
05/27/225.1210.255.125.032500005351-0.09000000-1.73-0.09000000n.a.n.a.
05/26/224.8720.183.954.813800005018-0.06000000-1.19-0.06000000n.a.n.a.
05/25/224.6870.132.924.62430000446-0.06000000-1.33-0.06000000n.a.n.a.
05/24/224.554-0.34-6.934.553000002500.00000000-0.020.00000000n.a.n.a.
05/23/224.893-0.00-0.004.9197000030950.030000000.550.03000000n.a.n.a.
05/20/224.893-0.19-3.804.89630000n.a.0.000000000.070.00000000n.a.n.a.
05/19/225.0870.204.145.1400000016340.050000001.050.05000000n.a.n.a.
05/18/224.884-0.32-6.114.9565000030220.070000001.480.07000000n.a.n.a.
05/17/225.2020.357.165.093500006164-0.11000000-2.09-0.11000000n.a.n.a.
05/16/224.854-0.41-7.744.8753000029360.020000000.430.02000000n.a.n.a.
05/13/225.2620.5611.985.3535000015950.090000001.750.09000000n.a.n.a.
05/12/224.699-0.04-0.914.80380000261460.110000002.240.11000000n.a.n.a.
05/11/224.742-0.78-14.065.2010000042810.460000009.690.46000000n.a.n.a.
05/10/225.517-0.11-2.025.413000002121-0.10000000-1.89-0.10000000n.a.n.a.
05/09/225.631-1.17-17.195.77000000206700.140000002.470.14000000n.a.n.a.
05/06/226.800-0.25-3.617.000500004130.200000002.950.20000000n.a.n.a.
05/05/227.055-0.74-9.477.095000008160.040000000.570.04000000n.a.n.a.
05/04/227.7930.375.027.154000007353-0.64000000-8.19-0.64000000n.a.n.a.
05/03/227.420-0.06-0.847.5515000011690.130000001.770.13000000n.a.n.a.
05/02/227.4840.263.537.65050000n.a.0.170000002.230.17000000n.a.n.a.
04/29/227.229-0.47-6.057.650500006820.420000005.840.42000000n.a.n.a.
04/28/227.6940.243.237.370500006625-0.32000000-4.21-0.32000000n.a.n.a.
04/27/227.454-0.03-0.417.5015000026310.050000000.640.05000000n.a.n.a.
04/26/227.484-0.58-7.197.600500001500.120000001.550.12000000n.a.n.a.
04/25/228.0640.121.527.909500004363-0.15000000-1.91-0.15000000n.a.n.a.
04/22/227.943-0.37-4.468.2055000020000.260000003.300.26000000n.a.n.a.
04/21/228.314-0.43-4.978.6190000018080.310000003.670.31000000n.a.n.a.
04/20/228.748-0.29-3.198.8430000011540.090000001.080.09000000n.a.n.a.
04/19/229.0360.192.149.1005000027290.060000000.710.06000000n.a.n.a.
04/14/228.847-0.39-4.269.0200000022410.170000001.960.17000000n.a.n.a.
04/13/229.2410.323.549.26850000211160.030000000.300.03000000n.a.n.a.
04/12/228.925-0.23-2.469.3215000020500.400000004.450.40000000n.a.n.a.
04/11/229.150-0.32-3.409.20450000286930.050000000.590.05000000n.a.n.a.
04/08/229.472-0.29-3.009.6915000043810.220000002.320.22000000n.a.n.a.
04/07/229.765-0.18-1.799.563500002605-0.20000000-2.07-0.20000000n.a.n.a.
04/06/229.943-0.60-5.659.8990000037-0.04000000-0.45-0.04000000n.a.n.a.
04/05/2210.539-0.62-5.5710.6490000020000.110000001.040.11000000n.a.n.a.
04/04/2211.1620.343.1510.997000005902-0.16000000-1.47-0.16000000n.a.n.a.
04/01/2210.821-0.00-0.0110.9980000036000.180000001.640.18000000n.a.n.a.
03/31/2210.822-0.42-3.7310.9770000029800.160000001.440.16000000n.a.n.a.
03/30/2211.241-0.59-4.9711.4020000048700.160000001.430.16000000n.a.n.a.
03/29/2211.8290.131.1211.729000003075-0.10000000-0.84-0.10000000n.a.n.a.
03/28/2211.6980.716.4711.6900000024686-0.01000000-0.07-0.01000000n.a.n.a.
03/25/2210.988-0.31-2.7610.941000003047-0.05000000-0.43-0.05000000n.a.n.a.
03/24/2211.2990.464.2511.191000001390-0.11000000-0.96-0.11000000n.a.n.a.
03/23/2210.839-0.11-0.9811.0750000027320.240000002.180.24000000n.a.n.a.
03/22/2210.9460.605.7710.881000002607-0.06000000-0.59-0.06000000n.a.n.a.
03/21/2210.349-0.20-1.9010.46700000186640.120000001.140.12000000n.a.n.a.
03/18/2210.5500.535.3010.435000006994-0.11000000-1.09-0.11000000n.a.n.a.
03/17/2210.0190.464.809.864000001683-0.15000000-1.54-0.15000000n.a.n.a.
03/16/229.5600.859.769.377500002030-0.18000000-1.90-0.18000000n.a.n.a.
03/15/228.7090.232.728.535000009531-0.17000000-2.00-0.17000000n.a.n.a.
03/14/228.479-0.56-6.198.6110000054670.130000001.560.13000000n.a.n.a.
03/11/229.038-0.65-6.689.176500005670.140000001.540.14000000n.a.n.a.
03/10/229.685-0.17-1.719.378000006174-0.31000000-3.16-0.31000000n.a.n.a.
03/09/229.8530.9310.459.7860000038789-0.07000000-0.68-0.07000000n.a.n.a.
03/08/228.9210.283.248.79900000365-0.12000000-1.36-0.12000000n.a.n.a.
03/07/228.640-0.43-4.709.0065000043010.370000004.240.37000000n.a.n.a.
03/04/229.066-0.75-7.689.1900000011330.120000001.370.12000000n.a.n.a.
03/03/229.821-0.71-6.7510.0580000019320.240000002.420.24000000n.a.n.a.
03/02/2210.5320.090.8410.479000006080-0.05000000-0.50-0.05000000n.a.n.a.
03/01/2210.4440.000.0110.4570000040000.010000000.130.01000000n.a.n.a.
02/28/2210.4420.596.0010.58100000n.a.0.140000001.330.14000000n.a.n.a.
02/25/229.8520.222.349.881500009070.030000000.300.03000000n.a.n.a.
02/24/229.6270.596.558.990500003692-0.64000000-6.61-0.64000000n.a.n.a.
02/23/229.035-0.39-4.189.2575000029500.220000002.460.22000000n.a.n.a.
02/22/229.430-0.31-3.209.43400000112690.000000000.050.00000000n.a.n.a.
02/21/229.742-0.02-0.209.4625000013212-0.28000000-2.87-0.28000000n.a.n.a.
02/18/229.761-0.40-3.979.7845000069450.020000000.240.02000000n.a.n.a.
02/17/2210.165-0.77-7.0310.5540000051500.390000003.830.39000000n.a.n.a.
02/16/2210.933-0.19-1.6710.9540000012830.020000000.190.02000000n.a.n.a.
02/15/2211.1190.777.4410.977000007519-0.14000000-1.27-0.14000000n.a.n.a.
02/14/2210.349-0.14-1.3210.7320000012190.380000003.700.38000000n.a.n.a.
02/11/2210.487-0.56-5.0511.094000006060.610000005.780.61000000n.a.n.a.
02/10/2211.045-0.21-1.8711.6240000088980.580000005.240.58000000n.a.n.a.
02/09/2211.2560.666.2310.946000003140-0.31000000-2.75-0.31000000n.a.n.a.
02/08/2210.5960.080.7210.435000008324-0.16000000-1.52-0.16000000n.a.n.a.
02/07/2210.5210.646.4410.562000003000.040000000.390.04000000n.a.n.a.
02/04/229.8840.818.929.657500001605-0.23000000-2.29-0.23000000n.a.n.a.
02/03/229.075-0.47-4.939.2860000017730.210000002.330.21000000n.a.n.a.
02/02/229.546-0.63-6.189.449000003457-0.10000000-1.01-0.10000000n.a.n.a.
02/01/2210.1740.404.0910.2190000079540.040000000.440.04000000n.a.n.a.
01/31/229.7750.849.389.544500005648-0.23000000-2.36-0.23000000n.a.n.a.
01/28/228.9370.475.608.8255000021690-0.11000000-1.24-0.11000000n.a.n.a.
01/27/228.463-0.65-7.128.7280000089140.270000003.130.27000000n.a.n.a.
01/26/229.112-0.03-0.299.60300000257930.490000005.390.49000000n.a.n.a.
01/25/229.139-0.08-0.858.9860000015266-0.15000000-1.67-0.15000000n.a.n.a.
01/24/229.217-0.17-1.768.324000002804-0.89000000-9.69-0.89000000n.a.n.a.
01/21/229.382-1.43-13.1910.0525000012510.670000007.140.67000000n.a.n.a.
01/20/2210.8080.111.0211.410000006140.600000005.570.60000000n.a.n.a.
01/19/2210.699-0.22-1.9810.8560000018720.160000001.470.16000000n.a.n.a.
01/18/2210.915-0.90-7.6211.1770000076690.260000002.410.26000000n.a.n.a.
01/17/2211.815-0.06-0.5011.764000008069-0.05000000-0.43-0.05000000n.a.n.a.
01/14/2211.8740.121.0211.66500000669-0.21000000-1.76-0.21000000n.a.n.a.
01/13/2211.755-0.62-4.9912.140000003500.390000003.280.39000000n.a.n.a.
01/12/2212.3720.231.9212.264000008336-0.11000000-0.87-0.11000000n.a.n.a.
01/11/2212.1390.655.6311.933000006157-0.21000000-1.70-0.21000000n.a.n.a.
01/10/2211.492-0.25-2.1211.41200000432-0.08000000-0.70-0.08000000n.a.n.a.
01/07/2211.741-0.25-2.0811.75000000180050.010000000.080.01000000n.a.n.a.
01/06/2211.990-0.25-2.0712.02500000117350.030000000.290.03000000n.a.n.a.
01/05/2212.244-1.05-7.9013.091000001770.850000006.920.85000000n.a.n.a.
01/04/2213.294-0.10-0.7313.180000001226-0.11000000-0.86-0.11000000n.a.n.a.
12/31/2113.393-0.29-2.1413.8520000043430.460000003.430.46000000n.a.n.a.
12/30/2113.6850.141.0013.769000004000.080000000.610.08000000n.a.n.a.
12/29/2113.550-1.24-8.4013.7300000020870.180000001.330.18000000n.a.n.a.
12/24/2114.792-0.03-0.2214.86700000120.070000000.500.07000000n.a.n.a.
12/23/2114.8250.916.5414.05900000376-0.77000000-5.17-0.77000000n.a.n.a.
12/22/2113.9150.070.4914.0540000015000.140000001.000.14000000n.a.n.a.
12/21/2113.8480.725.4813.531000001055-0.32000000-2.29-0.32000000n.a.n.a.
12/20/2113.129-0.51-3.7112.9540000013669-0.17000000-1.33-0.17000000n.a.n.a.
12/17/2113.635-0.28-2.0013.9230000082260.290000002.110.29000000n.a.n.a.
12/16/2113.913-0.76-5.1814.3050000041610.390000002.820.39000000n.a.n.a.
12/15/2114.6730.443.1313.720000003302-0.95000000-6.49-0.95000000n.a.n.a.
12/14/2114.2280.020.1114.145000001768-0.08000000-0.58-0.08000000n.a.n.a.
12/13/2114.212-0.93-6.1214.313000008960.100000000.710.10000000n.a.n.a.
12/10/2115.138-0.27-1.7815.023000008868-0.12000000-0.76-0.12000000n.a.n.a.
12/09/2115.413-1.27-7.6215.8920000020500.480000003.110.48000000n.a.n.a.
12/08/2116.6840.181.1216.597000007428-0.09000000-0.52-0.09000000n.a.n.a.
12/07/2116.4990.845.4016.5680000014240.070000000.420.07000000n.a.n.a.
12/06/2115.655-0.30-1.8815.429000008814-0.23000000-1.44-0.23000000n.a.n.a.
12/03/2115.955-1.90-10.6316.2360000024860.280000001.760.28000000n.a.n.a.
12/02/2117.854-0.65-3.5217.8580000047210.000000000.020.00000000n.a.n.a.
12/01/2118.506-0.63-3.2919.8380000021571.330000007.201.33000000n.a.n.a.
11/30/2119.136-0.15-0.8019.1060000016337-0.03000000-0.15-0.03000000n.a.n.a.
11/29/2119.2890.764.1218.747000002619-0.54000000-2.81-0.54000000n.a.n.a.
11/26/2118.525-1.12-5.6918.344000007845-0.18000000-0.98-0.18000000n.a.n.a.
11/25/2119.6420.090.4419.9940000027530.350000001.790.35000000n.a.n.a.
11/24/2119.5560.191.0019.421000001579-0.14000000-0.69-0.14000000n.a.n.a.
11/23/2119.3630.351.8719.174000005862-0.19000000-0.98-0.19000000n.a.n.a.
11/22/2119.008-1.25-6.1619.2240000041020.220000001.130.22000000n.a.n.a.
11/19/2120.2550.844.3120.3825000064620.130000000.630.13000000n.a.n.a.
11/18/2119.419-0.99-4.8419.318000002629-0.10000000-0.52-0.10000000n.a.n.a.
11/17/2120.407-0.42-2.0220.5400000021820.130000000.650.13000000n.a.n.a.
11/16/2120.828-0.83-3.8221.00750000144680.180000000.860.18000000n.a.n.a.
11/15/2121.656-0.93-4.1122.195000004250.540000002.490.54000000n.a.n.a.
11/12/2122.5830.502.2721.78000000917-0.80000000-3.56-0.80000000n.a.n.a.
11/11/2122.0820.673.1422.1425000019740.060000000.270.06000000n.a.n.a.
11/10/2121.409-1.41-6.2022.7450000065881.340000006.241.34000000n.a.n.a.
11/09/2122.824-0.02-0.0822.9925000042860.170000000.740.17000000n.a.n.a.
11/08/2122.8431.597.5022.785000004970-0.06000000-0.25-0.06000000n.a.n.a.
11/05/2121.249-0.19-0.8821.240000003853-0.01000000-0.04-0.01000000n.a.n.a.
11/04/2121.437-0.15-0.7021.4900000051270.050000000.250.05000000n.a.n.a.
11/03/2121.5870.311.4821.047500005882-0.54000000-2.50-0.54000000n.a.n.a.
11/02/2121.2731.125.5621.092500001014-0.18000000-0.85-0.18000000n.a.n.a.
11/01/2120.1540.432.1820.2575000035770.100000000.520.10000000n.a.n.a.
10/29/2119.7240.392.0419.594000004638-0.13000000-0.66-0.13000000n.a.n.a.
10/28/2119.3301.055.7519.156000003684-0.17000000-0.90-0.17000000n.a.n.a.
10/27/2118.279-0.92-4.8118.5850000020260.310000001.670.31000000n.a.n.a.
10/26/2119.203-0.05-0.2519.2970000035510.090000000.490.09000000n.a.n.a.
10/25/2119.2511.206.6719.15100000657-0.10000000-0.52-0.10000000n.a.n.a.
10/22/2118.047-0.73-3.9117.97600000416-0.07000000-0.39-0.07000000n.a.n.a.
10/21/2118.782-0.50-2.5818.619000001035-0.16000000-0.87-0.16000000n.a.n.a.
10/20/2119.2790.834.4819.4440000072940.160000000.850.16000000n.a.n.a.
10/19/2118.4520.231.2518.179000005513-0.27000000-1.48-0.27000000n.a.n.a.
10/18/2118.2240.341.9218.3190000029620.100000000.520.10000000n.a.n.a.
10/15/2117.8810.885.1817.520000003443-0.36000000-2.02-0.36000000n.a.n.a.
10/14/2117.0000.080.4717.1120000032740.110000000.660.11000000n.a.n.a.
10/13/2116.9210.281.6816.80000000830-0.12000000-0.72-0.12000000n.a.n.a.
10/12/2116.641-0.60-3.4816.664000004100.020000000.140.02000000n.a.n.a.
10/11/2117.2420.311.8117.547000002460.310000001.770.31000000n.a.n.a.
10/08/2116.9350.050.3117.08500000n.a.0.150000000.880.15000000n.a.n.a.
10/07/2116.884-0.16-0.9616.95000000236450.070000000.390.07000000n.a.n.a.
10/06/2117.0470.352.0916.911000005753-0.14000000-0.80-0.14000000n.a.n.a.
10/05/2116.6981.016.4416.42700000850-0.27000000-1.62-0.27000000n.a.n.a.
10/04/2115.688-0.10-0.6415.29300000844-0.39000000-2.52-0.39000000n.a.n.a.
10/01/2115.7890.563.6515.658000008033-0.13000000-0.83-0.13000000n.a.n.a.
09/30/2115.2340.291.9515.187000004645-0.05000000-0.31-0.05000000n.a.n.a.
09/29/2114.942-0.29-1.9015.221000004660.280000001.870.28000000n.a.n.a.
09/28/2115.231-0.81-5.0615.3430000048070.110000000.730.11000000n.a.n.a.
09/27/2116.043-0.19-1.1416.1460000042470.100000000.640.10000000n.a.n.a.
09/24/2116.228-0.79-4.6416.255000005690.030000000.170.03000000n.a.n.a.
09/23/2117.0180.342.0316.882000005298-0.14000000-0.80-0.14000000n.a.n.a.
09/22/2116.6790.613.7816.63800000n.a.-0.04000000-0.25-0.04000000n.a.n.a.
09/21/2116.071-0.22-1.3416.1340000020460.060000000.390.06000000n.a.n.a.
09/20/2116.290-1.31-7.4216.453000001900.160000001.000.16000000n.a.n.a.
09/17/2117.596-0.08-0.4617.53800000516-0.06000000-0.33-0.06000000n.a.n.a.
09/16/2117.6770.010.0717.579000002558-0.10000000-0.55-0.10000000n.a.n.a.
09/15/2117.665-0.04-0.2317.712000005810.050000000.270.05000000n.a.n.a.
09/14/2117.706-0.03-0.1518.104000001760.400000002.250.40000000n.a.n.a.
09/13/2117.734-0.14-0.7917.638000001239-0.10000000-0.54-0.10000000n.a.n.a.
09/10/2117.875-0.78-4.1918.2150000010010.340000001.900.34000000n.a.n.a.
09/09/2118.6560.251.3718.8390000015240.180000000.980.18000000n.a.n.a.
09/08/2118.405-0.78-4.0518.4000000017907-0.01000000-0.03-0.01000000n.a.n.a.
09/07/2119.182-0.86-4.3119.140000007402-0.04000000-0.22-0.04000000n.a.n.a.
09/06/2120.046-0.04-0.2220.3975000026340.350000001.750.35000000n.a.n.a.
09/03/2120.0890.723.7020.1175000020320.030000000.140.03000000n.a.n.a.
09/02/2119.3730.392.0819.580000001120.210000001.070.21000000n.a.n.a.
09/01/2118.9780.291.5318.83000000n.a.-0.15000000-0.78-0.15000000n.a.n.a.
08/31/2118.691-0.07-0.3618.523000002327-0.17000000-0.90-0.17000000n.a.n.a.
08/30/2118.7590.130.6718.56800000n.a.-0.19000000-1.02-0.19000000n.a.n.a.
08/27/2118.6330.884.9518.568000002777-0.07000000-0.35-0.07000000n.a.n.a.
08/26/2117.754-0.66-3.5717.9180000011950.160000000.920.16000000n.a.n.a.
08/25/2118.4110.261.4518.3790000013448-0.03000000-0.17-0.03000000n.a.n.a.
08/24/2118.1480.100.5517.9940000024-0.15000000-0.85-0.15000000n.a.n.a.
08/23/2118.0490.492.8018.0910000083730.040000000.230.04000000n.a.n.a.
08/20/2117.5570.694.0917.758000003250.200000001.140.20000000n.a.n.a.
08/19/2116.867-0.00-0.0216.658000003000-0.21000000-1.24-0.21000000n.a.n.a.
08/18/2116.8700.191.1517.125000005990.260000001.510.26000000n.a.n.a.
08/17/2116.679-1.19-6.6717.08600000780.410000002.440.41000000n.a.n.a.
08/16/2117.870-0.55-2.9717.91400000n.a.0.040000000.250.04000000n.a.n.a.
08/13/2118.417-0.07-0.3818.6490000016760.230000001.260.23000000n.a.n.a.
08/12/2118.487-0.68-3.5418.402000001189-0.08000000-0.46-0.08000000n.a.n.a.
08/11/2119.1660.211.1019.5640000059850.400000002.080.40000000n.a.n.a.
08/10/2118.957-0.45-2.3318.92100000870-0.04000000-0.19-0.04000000n.a.n.a.
08/09/2119.4100.924.9519.5820000062790.170000000.890.17000000n.a.n.a.
08/06/2118.4940.844.7818.01500000515-0.48000000-2.59-0.48000000n.a.n.a.
08/05/2117.6510.885.2317.279000001066-0.37000000-2.11-0.37000000n.a.n.a.
08/04/2116.7730.825.1316.66800000276-0.11000000-0.63-0.11000000n.a.n.a.
08/03/2115.954-0.28-1.7415.83800000n.a.-0.12000000-0.73-0.12000000n.a.n.a.
08/02/2116.2370.291.8016.44100000n.a.0.200000001.260.20000000n.a.n.a.
07/30/2115.9500.060.3715.803000001863-0.15000000-0.92-0.15000000n.a.n.a.
07/29/2115.891-0.13-0.8016.27700000n.a.0.390000002.430.39000000n.a.n.a.
07/28/2116.0190.634.1215.96900000n.a.-0.05000000-0.31-0.05000000n.a.n.a.
07/27/2115.385-1.31-7.8415.5040000014540.120000000.770.12000000n.a.n.a.
07/26/2116.6941.9613.2716.035000008674-0.66000000-3.95-0.66000000n.a.n.a.
07/23/2114.739-0.16-1.0614.77500000n.a.0.040000000.250.04000000n.a.n.a.
07/22/2114.896-0.04-0.2414.853000002-0.04000000-0.29-0.04000000n.a.n.a.
07/21/2114.9321.178.5014.65200000n.a.-0.28000000-1.87-0.28000000n.a.n.a.
07/20/2113.7620.302.2213.4030000032-0.36000000-2.61-0.36000000n.a.n.a.
07/19/2113.463-0.57-4.0413.51800000950.060000000.410.06000000n.a.n.a.
07/16/2114.029-0.27-1.9114.2280000050.200000001.420.20000000n.a.n.a.
07/15/2114.302-0.55-3.7114.642000007220.340000002.380.34000000n.a.n.a.
07/14/2114.853-0.62-4.0115.22100000n.a.0.370000002.480.37000000n.a.n.a.
07/13/2115.473-0.51-3.2215.753000001970.280000001.810.28000000n.a.n.a.
07/12/2115.987-0.24-1.4716.033000005340.050000000.290.05000000n.a.n.a.
07/09/2116.2260.241.4816.317000001660.090000000.560.09000000n.a.n.a.
07/08/2115.989-0.71-4.2716.02200000n.a.0.030000000.200.03000000n.a.n.a.
07/07/2116.702-0.28-1.6516.61400000160-0.09000000-0.53-0.09000000n.a.n.a.
07/06/2116.9830.030.1717.117000004860.130000000.790.13000000n.a.n.a.
07/05/2116.954-0.02-0.1216.97200000940.020000000.110.02000000n.a.n.a.
07/02/2116.975-0.08-0.4616.99500000290.020000000.120.02000000n.a.n.a.
07/01/2117.054-0.31-1.7817.117000006640.060000000.370.06000000n.a.n.a.
06/30/2117.363-0.10-0.6017.2090000064-0.15000000-0.89-0.15000000n.a.n.a.
06/29/2117.4680.603.5717.42700000n.a.-0.04000000-0.23-0.04000000n.a.n.a.
06/28/2116.8660.724.4516.72100000204-0.14000000-0.86-0.14000000n.a.n.a.
06/25/2116.147-0.48-2.8816.22600000210.080000000.490.08000000n.a.n.a.
06/24/2116.6270.513.1916.57000000293-0.06000000-0.34-0.06000000n.a.n.a.
06/23/2116.1130.221.3716.325000004250.210000001.320.21000000n.a.n.a.
06/22/2115.895-0.31-1.9115.5830000010-0.31000000-1.96-0.31000000n.a.n.a.
06/21/2116.205-0.60-3.5916.28000000100.070000000.460.07000000n.a.n.a.
06/18/2116.808-0.43-2.4817.00500000n.a.0.200000001.170.20000000n.a.n.a.
06/17/2117.2350.201.2017.503000004560.270000001.550.27000000n.a.n.a.
06/16/2117.031-0.44-2.5317.274000005830.240000001.430.24000000n.a.n.a.
06/15/2117.4730.010.0517.40700000740-0.07000000-0.38-0.07000000n.a.n.a.
06/14/2117.4641.026.2117.810000002300.350000001.980.35000000n.a.n.a.
06/11/2116.444-0.22-1.3016.59100000n.a.0.150000000.900.15000000n.a.n.a.
06/10/2116.6600.040.2416.7400000012510.080000000.480.08000000n.a.n.a.
06/09/2116.6200.684.2816.75500000n.a.0.130000000.810.13000000n.a.n.a.
06/08/2115.938-0.57-3.4615.673000002281-0.27000000-1.67-0.27000000n.a.n.a.
06/07/2116.509-0.29-1.7116.8170000013560.310000001.860.31000000n.a.n.a.
06/04/2116.7970.100.6016.9010000069800.100000000.620.10000000n.a.n.a.
06/03/2116.696-0.35-2.0517.1120000011360.420000002.490.42000000n.a.n.a.
06/02/2117.0460.150.8717.361000004800.320000001.850.32000000n.a.n.a.
06/01/2116.8990.251.5217.1280000013110.230000001.360.23000000n.a.n.a.
05/31/2116.6450.100.5917.02000000n.a.0.370000002.250.37000000n.a.n.a.
05/28/2116.548-0.61-3.5817.02000000113350.470000002.850.47000000n.a.n.a.
05/27/2117.1620.392.3017.26300000860.100000000.590.10000000n.a.n.a.
05/26/2116.7760.815.0816.8350000051720.060000000.350.06000000n.a.n.a.
05/25/2115.9650.593.8315.91100000177-0.05000000-0.34-0.05000000n.a.n.a.
05/24/2115.3760.211.3715.28900000404-0.09000000-0.57-0.09000000n.a.n.a.
05/21/2115.168-0.79-4.9715.5860000043630.420000002.750.42000000n.a.n.a.
05/20/2115.9620.533.4516.20100000810.240000001.500.24000000n.a.n.a.
05/19/2115.430-0.75-4.6615.300000001988-0.13000000-0.84-0.13000000n.a.n.a.
05/18/2116.1850.030.2016.62100000600.440000002.700.44000000n.a.n.a.
05/17/2116.153-0.62-3.6716.157000002240.000000000.030.00000000n.a.n.a.
05/14/2116.7681.237.9215.9120000058-0.86000000-5.11-0.86000000n.a.n.a.
05/13/2115.537-1.16-6.9216.21700000570.680000004.380.68000000n.a.n.a.
05/12/2116.693-1.03-5.8417.333000002020.640000003.840.64000000n.a.n.a.
05/11/2117.728-0.02-0.1017.492000001093-0.24000000-1.33-0.24000000n.a.n.a.
05/10/2117.746-1.09-5.8018.4230000015390.680000003.810.68000000n.a.n.a.
05/07/2118.8390.221.1619.13200000200.290000001.560.29000000n.a.n.a.
05/06/2118.622-0.81-4.1518.83700000n.a.0.210000001.150.21000000n.a.n.a.
05/05/2119.4290.241.2719.42880000n.a.0.000000000.000.00000000n.a.n.a.
05/04/2119.186-1.06-5.2319.18560000n.a.0.000000000.000.00000000n.a.n.a.
05/03/2120.245-0.18-0.8720.24540000n.a.0.000000000.000.00000000n.a.n.a.
04/30/2120.4240.000.0020.42360000n.a.0.000000000.000.00000000n.a.n.a.