VanEck Circular Economy UCITS ETF - REUS
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/2422.560-0.13-0.5622.61250000n.a.0.050000000.230.05000000n.a.n.a.
03/13/2422.6870.060.2522.63750000n.a.-0.05000000-0.22-0.05000000n.a.n.a.
03/12/2422.6310.100.4622.62750000n.a.0.00000000-0.020.00000000n.a.n.a.
03/11/2422.527-0.08-0.3322.57000000n.a.0.040000000.190.04000000n.a.n.a.
03/08/2422.6030.080.3722.57250000n.a.-0.03000000-0.13-0.03000000n.a.n.a.
03/07/2422.5190.351.5622.61000000n.a.0.090000000.400.09000000n.a.n.a.
03/06/2422.1730.000.0022.2325000010.060000000.270.06000000n.a.n.a.
03/05/2422.1730.080.3822.15500000n.a.-0.02000000-0.08-0.02000000n.a.n.a.
03/04/2422.089-0.09-0.4022.16750000n.a.0.080000000.350.08000000n.a.n.a.
03/01/2422.1780.000.0122.19500000n.a.0.020000000.080.02000000n.a.n.a.
02/29/2422.175-0.01-0.0622.19250000n.a.0.020000000.080.02000000n.a.n.a.
02/28/2422.187-0.06-0.2722.31000000500.120000000.550.12000000n.a.n.a.
02/27/2422.2470.080.3422.360000002260.110000000.510.11000000n.a.n.a.
02/26/2422.171-0.09-0.4122.252500001500.080000000.370.08000000n.a.n.a.
02/23/2422.2630.100.4322.34750000n.a.0.080000000.380.08000000n.a.n.a.
02/22/2422.1680.180.8222.18750000n.a.0.020000000.090.02000000n.a.n.a.
02/21/2421.988-0.08-0.3821.97750000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
02/20/2422.073-0.01-0.0622.1825000015740.110000000.500.11000000n.a.n.a.
02/19/2422.0870.030.1322.095000004170.010000000.030.01000000n.a.n.a.
02/16/2422.0580.190.8822.0575000080.000000000.000.00000000n.a.n.a.
02/15/2421.8650.381.7721.81500000n.a.-0.05000000-0.23-0.05000000n.a.n.a.
02/14/2421.4840.221.0521.42000000n.a.-0.06000000-0.30-0.06000000n.a.n.a.
02/13/2421.261-0.06-0.2921.34500000n.a.0.080000000.400.08000000n.a.n.a.
02/12/2421.3220.060.2921.40500000n.a.0.080000000.390.08000000n.a.n.a.
02/09/2421.2610.060.2821.25500000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
02/08/2421.2000.080.3721.16500000181-0.04000000-0.17-0.04000000n.a.n.a.
02/07/2421.1230.271.3121.13750000n.a.0.010000000.070.01000000n.a.n.a.
02/06/2420.8490.110.5520.85250000n.a.0.000000000.020.00000000n.a.n.a.
02/05/2420.735-0.19-0.8920.73250000n.a.0.00000000-0.010.00000000n.a.n.a.
02/02/2420.922-0.07-0.3420.89500000n.a.-0.03000000-0.13-0.03000000n.a.n.a.
02/01/2420.994-0.13-0.6320.88500000n.a.-0.11000000-0.52-0.11000000n.a.n.a.
01/31/2421.127-0.02-0.1221.25000000n.a.0.120000000.580.12000000n.a.n.a.
01/30/2421.152-0.07-0.3121.110000001-0.04000000-0.20-0.04000000n.a.n.a.
01/29/2421.2180.000.0121.16750000n.a.-0.05000000-0.24-0.05000000n.a.n.a.
01/26/2421.2160.120.5921.28750000n.a.0.070000000.340.07000000n.a.n.a.
01/25/2421.0920.070.3621.12750000n.a.0.040000000.170.04000000n.a.n.a.
01/24/2421.0170.040.1921.18000000n.a.0.160000000.780.16000000n.a.n.a.
01/23/2420.9770.100.4821.08000000n.a.0.100000000.490.10000000n.a.n.a.
01/22/2420.8760.130.6320.90000000n.a.0.020000000.110.02000000n.a.n.a.
01/19/2420.7460.000.0220.64000000n.a.-0.11000000-0.51-0.11000000n.a.n.a.
01/18/2420.7420.020.1020.79000000500.050000000.230.05000000n.a.n.a.
01/17/2420.722-0.17-0.8220.71500000461-0.01000000-0.03-0.01000000n.a.n.a.
01/16/2420.894-0.25-1.1621.00250000n.a.0.110000000.520.11000000n.a.n.a.
01/15/2421.139-0.05-0.2321.18000000n.a.0.040000000.190.04000000n.a.n.a.
01/12/2421.1880.140.6621.1750000020-0.01000000-0.06-0.01000000n.a.n.a.
01/11/2421.049-0.06-0.2721.00000000n.a.-0.05000000-0.23-0.05000000n.a.n.a.
01/10/2421.1060.000.0121.06750000n.a.-0.04000000-0.18-0.04000000n.a.n.a.
01/09/2421.103-0.19-0.9021.13000000n.a.0.030000000.130.03000000n.a.n.a.
01/08/2421.2950.140.6521.29750000n.a.0.000000000.010.00000000n.a.n.a.
01/05/2421.158-0.09-0.4121.1400000081-0.02000000-0.08-0.02000000n.a.n.a.
01/04/2421.2450.030.1221.42250000530.180000000.840.18000000n.a.n.a.
01/03/2421.219-0.36-1.6821.36500000n.a.0.150000000.690.15000000n.a.n.a.
01/02/2421.582-0.23-1.0421.61000000n.a.0.030000000.130.03000000n.a.n.a.
12/29/2321.808-0.08-0.3821.90000000n.a.0.090000000.420.09000000n.a.n.a.
12/28/2321.8920.080.3721.90500000n.a.0.010000000.060.01000000n.a.n.a.
12/27/2321.8110.190.8921.83000000n.a.0.020000000.090.02000000n.a.n.a.
12/22/2321.6200.070.3021.65500000n.a.0.040000000.160.04000000n.a.n.a.
12/21/2321.5540.100.4821.58500000n.a.0.030000000.140.03000000n.a.n.a.
12/20/2321.452-0.12-0.5521.63250000n.a.0.180000000.840.18000000n.a.n.a.
12/19/2321.5720.251.1721.60250000n.a.0.030000000.140.03000000n.a.n.a.
12/18/2321.3220.040.2021.35750000n.a.0.040000000.160.04000000n.a.n.a.
12/15/2321.280-0.02-0.0821.33250000n.a.0.050000000.250.05000000n.a.n.a.
12/14/2321.2970.361.7421.39500000n.a.0.100000000.460.10000000n.a.n.a.
12/13/2320.9330.261.2520.79500000n.a.-0.14000000-0.66-0.14000000n.a.n.a.
12/12/2320.6750.160.7720.660000001-0.01000000-0.07-0.01000000n.a.n.a.
12/11/2320.5170.040.2120.59250000n.a.0.080000000.370.08000000n.a.n.a.
12/08/2320.4740.030.1620.4775000010.000000000.020.00000000n.a.n.a.
12/07/2320.4410.040.1720.51000000n.a.0.070000000.340.07000000n.a.n.a.
12/06/2320.4060.170.8320.44750000n.a.0.040000000.200.04000000n.a.n.a.
12/05/2320.238-0.14-0.6720.32000000n.a.0.080000000.410.08000000n.a.n.a.
12/04/2320.375-0.13-0.6520.39250000n.a.0.020000000.090.02000000n.a.n.a.
12/01/2320.5070.221.0720.52000000n.a.0.010000000.060.01000000n.a.n.a.
11/30/2320.2900.200.9820.25750000n.a.-0.03000000-0.16-0.03000000n.a.n.a.
11/29/2320.0930.030.1720.05350000n.a.-0.04000000-0.20-0.04000000n.a.n.a.
11/28/2320.0590.070.3420.13750000n.a.0.080000000.390.08000000n.a.n.a.
11/27/2319.992-0.10-0.4720.08000000n.a.0.090000000.440.09000000n.a.n.a.
11/24/2320.0870.060.3120.11050000n.a.0.020000000.120.02000000n.a.n.a.
11/23/2320.0240.070.3320.10550000n.a.0.080000000.410.08000000n.a.n.a.
11/22/2319.958-0.03-0.1420.01900000n.a.0.060000000.310.06000000n.a.n.a.
11/21/2319.987-0.13-0.6720.06150000n.a.0.070000000.370.07000000n.a.n.a.
11/20/2320.1210.030.1520.17750000n.a.0.060000000.280.06000000n.a.n.a.
11/17/2320.0900.080.4220.12000000n.a.0.030000000.150.03000000n.a.n.a.
11/16/2320.006-0.23-1.1619.97050000n.a.-0.04000000-0.18-0.04000000n.a.n.a.
11/15/2320.2400.040.1820.37250000n.a.0.130000000.650.13000000n.a.n.a.
11/14/2320.2040.502.5220.34500000n.a.0.140000000.700.14000000n.a.n.a.
11/13/2319.707-0.02-0.0819.79800000n.a.0.090000000.460.09000000n.a.n.a.
11/10/2319.722-0.12-0.6119.68600000n.a.-0.04000000-0.18-0.04000000n.a.n.a.
11/09/2319.8440.040.1920.00900000n.a.0.170000000.830.17000000n.a.n.a.
11/08/2319.8050.050.2519.85700000n.a.0.050000000.260.05000000n.a.n.a.
11/07/2319.756-0.14-0.6819.74900000n.a.-0.01000000-0.03-0.01000000n.a.n.a.
11/06/2319.8910.030.1319.91800000n.a.0.030000000.140.03000000n.a.n.a.
11/03/2319.8660.371.9119.94150000n.a.0.080000000.380.08000000n.a.n.a.
11/02/2319.4940.341.7619.58100000n.a.0.090000000.450.09000000n.a.n.a.
11/01/2319.1560.080.4319.07900000n.a.-0.08000000-0.40-0.08000000n.a.n.a.
10/31/2319.0750.060.3319.07600000n.a.0.000000000.010.00000000n.a.n.a.
10/30/2319.0110.140.7518.9330000012-0.08000000-0.41-0.08000000n.a.n.a.
10/27/2318.8700.060.3018.97700000n.a.0.110000000.570.11000000n.a.n.a.
10/26/2318.814-0.23-1.2018.95500000n.a.0.140000000.750.14000000n.a.n.a.
10/25/2319.0430.221.1819.05900000n.a.0.020000000.080.02000000n.a.n.a.
10/24/2318.8220.060.3218.86000000n.a.0.040000000.200.04000000n.a.n.a.
10/23/2318.762-0.11-0.5718.82700000n.a.0.070000000.350.07000000n.a.n.a.
10/20/2318.869-0.36-1.8519.02100000n.a.0.150000000.810.15000000n.a.n.a.
10/19/2319.224-0.29-1.4919.62700000n.a.0.400000002.100.40000000n.a.n.a.
10/18/2319.515-0.33-1.6419.62700000n.a.0.110000000.570.11000000n.a.n.a.
10/17/2319.8410.170.8720.02900000n.a.0.190000000.950.19000000n.a.n.a.
10/16/2319.6700.130.6719.71500000n.a.0.040000000.230.04000000n.a.n.a.
10/13/2319.540-0.12-0.6019.58300000n.a.0.040000000.220.04000000n.a.n.a.
10/12/2319.658-0.25-1.2519.72200000n.a.0.060000000.330.06000000n.a.n.a.
10/11/2319.9080.010.0419.99500000n.a.0.090000000.440.09000000n.a.n.a.
10/10/2319.8990.271.3520.08750000n.a.0.190000000.950.19000000n.a.n.a.
10/09/2319.6340.080.4219.715000001300.080000000.410.08000000n.a.n.a.
10/06/2319.5510.130.6519.65800000n.a.0.110000000.550.11000000n.a.n.a.
10/05/2319.4260.130.6719.41600000n.a.-0.01000000-0.05-0.01000000n.a.n.a.
10/04/2319.2960.070.3719.31000000n.a.0.010000000.070.01000000n.a.n.a.
10/03/2319.225-0.32-1.6419.28300000n.a.0.060000000.300.06000000n.a.n.a.
10/02/2319.546-0.35-1.7419.705000003620.160000000.820.16000000n.a.n.a.
09/29/2319.8920.060.3220.06300000n.a.0.170000000.860.17000000n.a.n.a.
09/28/2319.8280.030.1719.96800000n.a.0.140000000.710.14000000n.a.n.a.
09/27/2319.794-0.17-0.8619.93950000270.150000000.730.15000000n.a.n.a.
09/26/2319.966-0.15-0.7420.04050000n.a.0.070000000.370.07000000n.a.n.a.
09/25/2320.116-0.12-0.5820.22250000n.a.0.110000000.530.11000000n.a.n.a.
09/22/2320.232-0.10-0.5020.40500000n.a.0.170000000.850.17000000n.a.n.a.
09/21/2320.334-0.41-1.9620.39250000240.060000000.290.06000000n.a.n.a.
09/20/2320.7400.010.0720.88250000n.a.0.140000000.690.14000000n.a.n.a.
09/19/2320.725-0.04-0.2120.8550000020.130000000.630.13000000n.a.n.a.
09/18/2320.770-0.13-0.6320.89250000n.a.0.120000000.590.12000000n.a.n.a.
09/15/2320.9020.000.0121.095000007170.190000000.920.19000000n.a.n.a.
09/14/2320.9010.130.6220.9650000024200.060000000.310.06000000n.a.n.a.
09/13/2320.7720.010.0620.89750000400.130000000.600.13000000n.a.n.a.
09/12/2320.760-0.18-0.8820.910000002500.150000000.720.15000000n.a.n.a.
09/11/2320.9450.170.8121.01750000n.a.0.070000000.350.07000000n.a.n.a.
09/08/2320.777-0.17-0.7920.9200000024200.140000000.690.14000000n.a.n.a.
09/07/2320.942-0.03-0.1220.94500000n.a.0.000000000.020.00000000n.a.n.a.
09/06/2320.968-0.18-0.8621.000000002960.030000000.150.03000000n.a.n.a.
09/05/2321.149-0.20-0.9521.23500000n.a.0.090000000.410.09000000n.a.n.a.
09/04/2321.3530.020.1121.39000000n.a.0.040000000.180.04000000n.a.n.a.
09/01/2321.3300.030.1521.350000002940.020000000.090.02000000n.a.n.a.
08/31/2321.299-0.16-0.7621.38000000n.a.0.080000000.380.08000000n.a.n.a.
08/30/2321.4620.231.0721.62250000n.a.0.160000000.750.16000000n.a.n.a.
08/29/2321.2360.341.6121.19250000n.a.-0.04000000-0.20-0.04000000n.a.n.a.
08/28/2320.8990.150.7020.837500001379-0.06000000-0.30-0.06000000n.a.n.a.
08/25/2320.7540.040.1720.8375000013790.080000000.400.08000000n.a.n.a.
08/24/2320.718-0.21-1.0220.79250000n.a.0.070000000.360.07000000n.a.n.a.
08/23/2320.9310.050.2521.03500000n.a.0.100000000.500.10000000n.a.n.a.
08/22/2320.8780.020.1020.96000000n.a.0.080000000.390.08000000n.a.n.a.
08/21/2320.857-0.09-0.4120.915000002390.060000000.280.06000000n.a.n.a.
08/18/2320.942-0.04-0.1820.95500000n.a.0.010000000.060.01000000n.a.n.a.
08/17/2320.981-0.19-0.9021.09750000n.a.0.120000000.560.12000000n.a.n.a.
08/16/2321.171-0.04-0.2021.25500000n.a.0.080000000.400.08000000n.a.n.a.
08/15/2321.212-0.22-1.0221.30500000n.a.0.090000000.440.09000000n.a.n.a.
08/14/2321.431-0.10-0.4821.47250000n.a.0.040000000.190.04000000n.a.n.a.
08/11/2321.534-0.12-0.5821.51000000n.a.-0.02000000-0.11-0.02000000n.a.n.a.
08/10/2321.659-0.06-0.2821.782500003950.120000000.570.12000000n.a.n.a.
08/09/2321.7210.080.3721.74250000n.a.0.020000000.100.02000000n.a.n.a.
08/08/2321.641-0.27-1.2421.64500000n.a.0.000000000.020.00000000n.a.n.a.
08/07/2321.913-0.02-0.0821.97750000n.a.0.060000000.290.06000000n.a.n.a.
08/04/2321.9310.150.6722.10750000n.a.0.180000000.800.18000000n.a.n.a.
08/03/2321.785-0.13-0.6021.95750000n.a.0.170000000.790.17000000n.a.n.a.
08/02/2321.917-0.26-1.1521.96500000n.a.0.050000000.220.05000000n.a.n.a.
08/01/2322.173-0.12-0.5322.28500000n.a.0.110000000.510.11000000n.a.n.a.
07/31/2322.2910.060.2522.37250000230.080000000.360.08000000n.a.n.a.
07/28/2322.235-0.02-0.0922.35000000n.a.0.120000000.520.12000000n.a.n.a.
07/27/2322.254-0.05-0.2122.31500000n.a.0.060000000.270.06000000n.a.n.a.
07/26/2322.302-0.08-0.3822.37750000n.a.0.080000000.340.08000000n.a.n.a.
07/25/2322.3870.160.7322.502500004760.120000000.520.12000000n.a.n.a.
07/24/2322.225-0.00-0.0222.30750000n.a.0.080000000.370.08000000n.a.n.a.
07/21/2322.229-0.07-0.3022.38000000n.a.0.150000000.680.15000000n.a.n.a.
07/20/2322.2960.190.8722.24750000n.a.-0.05000000-0.22-0.05000000n.a.n.a.
07/19/2322.1030.030.1222.16250000n.a.0.060000000.270.06000000n.a.n.a.
07/18/2322.0760.030.1322.27000000n.a.0.190000000.880.19000000n.a.n.a.
07/17/2322.047-0.09-0.4322.14000000180.090000000.420.09000000n.a.n.a.
07/14/2322.1410.000.0222.23000000n.a.0.090000000.400.09000000n.a.n.a.
07/13/2322.1370.180.8022.19750000n.a.0.060000000.270.06000000n.a.n.a.
07/12/2321.9610.331.5222.09250000n.a.0.130000000.600.13000000n.a.n.a.
07/11/2321.6320.130.6021.700000009620.070000000.310.07000000n.a.n.a.
07/10/2321.5020.010.0321.585000001010.080000000.390.08000000n.a.n.a.
07/07/2321.4960.070.3221.60000000620.100000000.480.10000000n.a.n.a.
07/06/2321.427-0.32-1.4821.417500002-0.01000000-0.05-0.01000000n.a.n.a.
07/05/2321.749-0.18-0.8021.81250000n.a.0.060000000.290.06000000n.a.n.a.
07/04/2321.9240.060.2821.94500000n.a.0.020000000.100.02000000n.a.n.a.
07/03/2321.8630.080.3721.93000000500.070000000.310.07000000n.a.n.a.
06/30/2321.7820.281.3221.82000000n.a.0.040000000.170.04000000n.a.n.a.
06/29/2321.4990.120.5621.50250000n.a.0.000000000.020.00000000n.a.n.a.
06/28/2321.379-0.03-0.1521.49250000n.a.0.110000000.530.11000000n.a.n.a.
06/27/2321.4110.100.4721.45750000n.a.0.050000000.220.05000000n.a.n.a.
06/26/2321.3110.080.3821.35750000740.050000000.220.05000000n.a.n.a.
06/23/2321.231-0.29-1.3621.31750000n.a.0.090000000.410.09000000n.a.n.a.
06/22/2321.524-0.02-0.1021.54750000n.a.0.020000000.110.02000000n.a.n.a.
06/21/2321.547-0.24-1.1021.65500000n.a.0.110000000.500.11000000n.a.n.a.
06/20/2321.787-0.24-1.1021.8400000050.050000000.240.05000000n.a.n.a.
06/19/2322.029-0.10-0.4422.11250000n.a.0.080000000.380.08000000n.a.n.a.
06/16/2322.1260.050.2322.25500000n.a.0.130000000.590.13000000n.a.n.a.
06/15/2322.0750.060.2922.21500000n.a.0.140000000.640.14000000n.a.n.a.
06/14/2322.0120.180.8222.17750000n.a.0.170000000.750.17000000n.a.n.a.
06/13/2321.8340.100.4521.97250000n.a.0.140000000.640.14000000n.a.n.a.
06/12/2321.736-0.02-0.0921.82250000n.a.0.090000000.400.09000000n.a.n.a.
06/09/2321.755-0.02-0.0921.75250000n.a.0.00000000-0.010.00000000n.a.n.a.
06/08/2321.7750.080.3821.88250000n.a.0.110000000.490.11000000n.a.n.a.
06/07/2321.692-0.06-0.2721.89500000n.a.0.200000000.940.20000000n.a.n.a.
06/06/2321.7500.100.4521.89750000n.a.0.150000000.680.15000000n.a.n.a.
06/05/2321.653-0.07-0.3121.79250000n.a.0.140000000.650.14000000n.a.n.a.
06/02/2321.7190.421.9821.90000000n.a.0.180000000.830.18000000n.a.n.a.
06/01/2321.2970.221.0221.35250000n.a.0.060000000.260.06000000n.a.n.a.
05/31/2321.081-0.28-1.3221.12000000n.a.0.040000000.180.04000000n.a.n.a.
05/30/2321.363-0.08-0.3821.4175000080.050000000.250.05000000n.a.n.a.
05/29/2321.446-0.01-0.0721.56250000n.a.0.120000000.550.12000000n.a.n.a.
05/26/2321.4600.000.0121.56250000n.a.0.100000000.480.10000000n.a.n.a.
05/25/2321.459-0.18-0.8221.50750000n.a.0.050000000.230.05000000n.a.n.a.
05/24/2321.637-0.26-1.2021.71000000n.a.0.070000000.340.07000000n.a.n.a.
05/23/2321.901-0.04-0.1922.06500000n.a.0.160000000.750.16000000n.a.n.a.
05/22/2321.942-0.07-0.3422.05250000n.a.0.110000000.500.11000000n.a.n.a.
05/19/2322.0160.110.5122.10500000n.a.0.090000000.400.09000000n.a.n.a.
05/18/2321.905-0.02-0.1121.93000000n.a.0.020000000.110.02000000n.a.n.a.
05/17/2321.929-0.12-0.5221.98250000n.a.0.050000000.250.05000000n.a.n.a.
05/16/2322.044-0.16-0.7122.2050000010.160000000.730.16000000n.a.n.a.
05/15/2322.2010.040.1822.2800000014720.080000000.360.08000000n.a.n.a.
05/12/2322.160-0.16-0.7422.26000000250.100000000.450.10000000n.a.n.a.
05/11/2322.324-0.08-0.3522.39500000n.a.0.070000000.320.07000000n.a.n.a.
05/10/2322.4040.170.7522.47000000n.a.0.070000000.300.07000000n.a.n.a.
05/09/2322.237-0.06-0.2522.30000000n.a.0.060000000.280.06000000n.a.n.a.
05/08/2322.2930.160.7222.22750000n.a.-0.07000000-0.29-0.07000000n.a.n.a.
05/05/2322.1340.311.4122.22750000n.a.0.090000000.420.09000000n.a.n.a.
05/04/2321.826-0.12-0.5321.91000000n.a.0.080000000.390.08000000n.a.n.a.
05/03/2321.9420.150.6722.05250000n.a.0.110000000.500.11000000n.a.n.a.
05/02/2321.795-0.17-0.7521.7175000052-0.08000000-0.36-0.08000000n.a.n.a.
05/01/2321.961-0.03-0.1422.04750000n.a.0.090000000.400.09000000n.a.n.a.
04/28/2321.9910.391.7922.04750000n.a.0.060000000.260.06000000n.a.n.a.
04/27/2321.605-0.04-0.2021.63000000n.a.0.030000000.120.03000000n.a.n.a.
04/26/2321.647-0.15-0.6921.78500000n.a.0.140000000.640.14000000n.a.n.a.
04/25/2321.799-0.29-1.3021.92750000n.a.0.130000000.590.13000000n.a.n.a.
04/24/2322.0850.090.4122.13250000n.a.0.050000000.220.05000000n.a.n.a.
04/21/2321.994-0.10-0.4522.08000000n.a.0.090000000.390.09000000n.a.n.a.
04/20/2322.094-0.04-0.1722.14750000n.a.0.050000000.240.05000000n.a.n.a.
04/19/2322.132-0.09-0.4222.18500000n.a.0.050000000.240.05000000n.a.n.a.
04/18/2322.2260.040.1622.31250000n.a.0.090000000.390.09000000n.a.n.a.
04/17/2322.1900.050.2122.23500000n.a.0.050000000.200.05000000n.a.n.a.
04/14/2322.144-0.10-0.4722.22750000n.a.0.080000000.380.08000000n.a.n.a.
04/13/2322.2480.140.6122.28500000n.a.0.040000000.170.04000000n.a.n.a.
04/12/2322.1120.130.5922.19000000n.a.0.080000000.350.08000000n.a.n.a.
04/11/2321.9820.321.4922.10250000n.a.0.120000000.550.12000000n.a.n.a.
04/06/2321.6580.040.1921.69250000n.a.0.030000000.160.03000000n.a.n.a.
04/05/2321.617-0.16-0.7221.69500000n.a.0.080000000.360.08000000n.a.n.a.
04/04/2321.774-0.16-0.7321.87750000n.a.0.100000000.480.10000000n.a.n.a.
04/03/2321.9340.060.2721.95500000n.a.0.020000000.100.02000000n.a.n.a.
03/31/2321.8750.120.5321.95750000n.a.0.080000000.380.08000000n.a.n.a.
03/30/2321.7580.301.4221.877500009200.120000000.550.12000000n.a.n.a.
03/29/2321.4540.180.8321.50500000n.a.0.050000000.240.05000000n.a.n.a.
03/28/2321.2760.140.6721.37750000n.a.0.100000000.480.10000000n.a.n.a.
03/27/2321.1340.020.1121.27500000n.a.0.140000000.670.14000000n.a.n.a.
03/24/2321.110-0.08-0.3821.10750000n.a.0.00000000-0.010.00000000n.a.n.a.
03/23/2321.1900.050.2221.46250000n.a.0.270000001.290.27000000n.a.n.a.
03/22/2321.143-0.11-0.5121.34750000n.a.0.200000000.970.20000000n.a.n.a.
03/21/2321.2520.100.4721.39250000n.a.0.140000000.660.14000000n.a.n.a.
03/20/2321.1520.190.8921.20750000n.a.0.060000000.260.06000000n.a.n.a.
03/17/2320.965-0.26-1.2121.02500000n.a.0.060000000.290.06000000n.a.n.a.
03/16/2321.2220.180.8621.29500000n.a.0.070000000.340.07000000n.a.n.a.
03/15/2321.042-0.43-1.9920.92000000n.a.-0.12000000-0.58-0.12000000n.a.n.a.
03/14/2321.4680.190.9021.65000000n.a.0.180000000.850.18000000n.a.n.a.
03/13/2321.276-0.09-0.4221.3075000080.030000000.150.03000000n.a.n.a.
03/10/2321.366-0.30-1.3921.60500000n.a.0.240000001.120.24000000n.a.n.a.
03/09/2321.668-0.17-0.7621.86750000n.a.0.200000000.920.20000000n.a.n.a.
03/08/2321.8340.030.1321.94000000n.a.0.110000000.490.11000000n.a.n.a.
03/07/2321.805-0.31-1.3921.85250000n.a.0.050000000.220.05000000n.a.n.a.
03/06/2322.112-0.01-0.0322.2300000010.120000000.530.12000000n.a.n.a.
03/03/2322.1190.251.1722.17500000n.a.0.060000000.260.06000000n.a.n.a.
03/02/2321.864-0.03-0.1321.92750000n.a.0.060000000.290.06000000n.a.n.a.
03/01/2321.8920.010.0621.94000000n.a.0.050000000.220.05000000n.a.n.a.
02/28/2321.879-0.09-0.4122.00750000n.a.0.130000000.590.13000000n.a.n.a.
02/27/2321.9680.120.5422.09000000n.a.0.120000000.560.12000000n.a.n.a.
02/24/2321.849-0.11-0.4921.88250000n.a.0.030000000.150.03000000n.a.n.a.
02/23/2321.956-0.16-0.7221.99000000n.a.0.030000000.160.03000000n.a.n.a.
02/22/2322.115-0.07-0.3122.22250000n.a.0.110000000.490.11000000n.a.n.a.
02/21/2322.184-0.27-1.2022.24000000n.a.0.060000000.250.06000000n.a.n.a.
02/20/2322.4520.070.3322.47000000n.a.0.020000000.080.02000000n.a.n.a.
02/17/2322.379-0.05-0.2422.31250000n.a.-0.07000000-0.30-0.07000000n.a.n.a.
02/16/2322.4320.040.1622.50500000n.a.0.070000000.330.07000000n.a.n.a.
02/15/2322.396-0.07-0.3122.40500000n.a.0.010000000.040.01000000n.a.n.a.
02/14/2322.465-0.02-0.1022.42750000n.a.-0.04000000-0.17-0.04000000n.a.n.a.
02/13/2322.4880.110.5122.55000000n.a.0.060000000.270.06000000n.a.n.a.
02/10/2322.374-0.14-0.6222.30000000n.a.-0.07000000-0.33-0.07000000n.a.n.a.
02/09/2322.5130.070.2922.52500000n.a.0.010000000.050.01000000n.a.n.a.
02/08/2322.447-0.14-0.6022.44750000n.a.0.000000000.000.00000000n.a.n.a.
02/07/2322.5840.060.2822.53750000n.a.-0.05000000-0.21-0.05000000n.a.n.a.
02/06/2322.521-0.28-1.2222.63250000n.a.0.110000000.500.11000000n.a.n.a.
02/03/2322.799-0.11-0.4922.87750000n.a.0.080000000.350.08000000n.a.n.a.
02/02/2322.9120.110.4723.03000000n.a.0.120000000.520.12000000n.a.n.a.
02/01/2322.8050.220.9522.78750000n.a.-0.02000000-0.08-0.02000000n.a.n.a.
01/31/2322.590-0.01-0.0322.61750000n.a.0.030000000.120.03000000n.a.n.a.
01/30/2322.598-0.16-0.7222.76750000n.a.0.170000000.750.17000000n.a.n.a.
01/27/2322.7610.030.1222.79500000n.a.0.030000000.150.03000000n.a.n.a.
01/26/2322.7330.010.0322.75500000n.a.0.020000000.100.02000000n.a.n.a.
01/25/2322.7270.080.3622.75500000n.a.0.030000000.120.03000000n.a.n.a.
01/24/2322.6450.060.2822.78500000n.a.0.140000000.620.14000000n.a.n.a.
01/23/2322.5820.281.2522.66500000n.a.0.080000000.370.08000000n.a.n.a.
01/20/2322.3030.241.0722.35250000n.a.0.050000000.220.05000000n.a.n.a.
01/19/2322.066-0.27-1.2122.16000000n.a.0.090000000.430.09000000n.a.n.a.
01/18/2322.337-0.19-0.8422.52500000n.a.0.190000000.840.19000000n.a.n.a.
01/17/2322.527-0.00-0.0022.63500000n.a.0.110000000.480.11000000n.a.n.a.
01/16/2322.5270.040.1822.62000000n.a.0.090000000.410.09000000n.a.n.a.
01/13/2322.4870.170.7822.4500000060-0.04000000-0.16-0.04000000n.a.n.a.
01/12/2322.312-0.03-0.1422.43500000n.a.0.120000000.550.12000000n.a.n.a.
01/11/2322.3430.150.7022.34500000n.a.0.000000000.010.00000000n.a.n.a.
01/10/2322.188-0.10-0.4622.15500000n.a.-0.03000000-0.15-0.03000000n.a.n.a.
01/09/2322.2900.150.6822.5500000045740.260000001.170.26000000n.a.n.a.
01/06/2322.1390.582.6722.17500000n.a.0.040000000.160.04000000n.a.n.a.
01/05/2321.564-0.33-1.5321.69500000n.a.0.130000000.610.13000000n.a.n.a.
01/04/2321.8980.271.2521.96000000n.a.0.060000000.280.06000000n.a.n.a.
01/03/2321.628-0.08-0.3721.70500000n.a.0.080000000.360.08000000n.a.n.a.
12/30/2221.707-0.09-0.4121.84000000n.a.0.130000000.610.13000000n.a.n.a.
12/29/2221.7970.150.7021.84000000n.a.0.040000000.200.04000000n.a.n.a.
12/28/2221.646-0.07-0.3221.75500000n.a.0.110000000.500.11000000n.a.n.a.
12/23/2221.7160.060.2721.75000000n.a.0.030000000.160.03000000n.a.n.a.
12/22/2221.657-0.23-1.0521.63500000n.a.-0.02000000-0.10-0.02000000n.a.n.a.
12/21/2221.8870.241.0921.96500000n.a.0.080000000.350.08000000n.a.n.a.
12/20/2221.651-0.04-0.1921.70000000n.a.0.050000000.220.05000000n.a.n.a.
12/19/2221.692-0.22-1.0221.90000000n.a.0.210000000.960.21000000n.a.n.a.
12/16/2221.916-0.23-1.0522.01500000n.a.0.100000000.450.10000000n.a.n.a.
12/15/2222.149-0.56-2.4522.15500000n.a.0.010000000.030.01000000n.a.n.a.
12/14/2222.7040.090.4222.91000000n.a.0.210000000.910.21000000n.a.n.a.
12/13/2222.6090.321.4322.77000000n.a.0.160000000.710.16000000n.a.n.a.
12/12/2222.290-0.13-0.5722.32000000n.a.0.030000000.140.03000000n.a.n.a.
12/09/2222.4190.271.2222.54500000100.130000000.560.13000000n.a.n.a.
12/08/2222.1490.040.1822.25000000n.a.0.100000000.460.10000000n.a.n.a.
12/07/2222.110-0.12-0.5322.19000000n.a.0.080000000.360.08000000n.a.n.a.
12/06/2222.228-0.10-0.4522.32000000500.090000000.410.09000000n.a.n.a.
12/05/2222.328-0.11-0.4722.38000000n.a.0.050000000.230.05000000n.a.n.a.
12/02/2222.4340.010.0622.50000000n.a.0.070000000.290.07000000n.a.n.a.
12/01/2222.4220.221.0122.54000000n.a.0.120000000.530.12000000n.a.n.a.
11/30/2222.1980.231.0522.07500000n.a.-0.12000000-0.56-0.12000000n.a.n.a.
11/29/2221.967-0.03-0.1521.98500000n.a.0.020000000.080.02000000n.a.n.a.
11/28/2222.000-0.25-1.1222.14000000n.a.0.140000000.630.14000000n.a.n.a.
11/25/2222.2500.010.0422.29500000500.050000000.200.05000000n.a.n.a.
11/24/2222.2410.180.8222.33000000n.a.0.090000000.400.09000000n.a.n.a.
11/23/2222.0610.200.9122.1700000080.110000000.500.11000000n.a.n.a.
11/22/2221.8610.261.2221.88000000n.a.0.020000000.090.02000000n.a.n.a.
11/21/2221.598-0.17-0.7821.66500000n.a.0.070000000.310.07000000n.a.n.a.
11/18/2221.7680.301.4121.82000000n.a.0.050000000.240.05000000n.a.n.a.
11/17/2221.466-0.26-1.1821.43000000n.a.-0.04000000-0.17-0.04000000n.a.n.a.
11/16/2221.723-0.07-0.3221.78000000n.a.0.060000000.260.06000000n.a.n.a.
11/15/2221.7930.200.9221.85500000n.a.0.060000000.290.06000000n.a.n.a.
11/14/2221.595-0.14-0.6221.71000000n.a.0.120000000.530.12000000n.a.n.a.
11/11/2221.7300.301.4121.81000000n.a.0.080000000.370.08000000n.a.n.a.
11/10/2221.4290.643.1021.49500000n.a.0.070000000.310.07000000n.a.n.a.
11/09/2220.785-0.43-2.0521.03500000n.a.0.250000001.200.25000000n.a.n.a.
11/08/2221.2190.241.1421.34500000n.a.0.130000000.590.13000000n.a.n.a.
11/07/2220.9790.391.8921.025000002500.050000000.220.05000000n.a.n.a.
11/04/2220.5900.321.5820.69000000n.a.0.100000000.480.10000000n.a.n.a.
11/03/2220.269-0.07-0.3320.33000000n.a.0.060000000.300.06000000n.a.n.a.
11/02/2220.336-0.16-0.7820.52000000n.a.0.180000000.900.18000000n.a.n.a.
11/01/2220.4950.130.6420.55500000n.a.0.060000000.290.06000000n.a.n.a.
10/31/2220.364-0.07-0.3520.47000000n.a.0.110000000.520.11000000n.a.n.a.
10/28/2220.436-0.16-0.7920.41500000n.a.-0.02000000-0.10-0.02000000n.a.n.a.
10/27/2220.5980.040.2020.78500000n.a.0.190000000.910.19000000n.a.n.a.
10/26/2220.5570.170.8420.81500000n.a.0.260000001.260.26000000n.a.n.a.
10/25/2220.3850.321.5820.38520000n.a.0.000000000.000.00000000n.a.n.a.
10/24/2220.0690.160.8020.06910000n.a.0.000000000.000.00000000n.a.n.a.
10/21/2219.9100.000.0019.90980000n.a.0.000000000.000.00000000n.a.n.a.