VanEck Semiconductor UCITS ETF - SMH
DateNAVChange% ChangeLast TradeVolumePremium/Discount% Premium/DiscountPremium/DiscountAUMIndex Level
03/14/2440.077-0.63-1.5440.31500000914850.240000000.590.24000000n.a.n.a.
03/13/2440.706-0.93-2.2340.54500000169526-0.16000000-0.39-0.16000000n.a.n.a.
03/12/2441.6351.002.4541.30500000292508-0.33000000-0.79-0.33000000n.a.n.a.
03/11/2440.637-0.77-1.8740.865000003165100.230000000.560.23000000n.a.n.a.
03/08/2441.410-1.69-3.9142.230000002484410.820000001.980.82000000n.a.n.a.
03/07/2443.0971.403.3642.97500000135828-0.12000000-0.28-0.12000000n.a.n.a.
03/06/2441.6941.052.5841.70000000940540.010000000.010.01000000n.a.n.a.
03/05/2440.646-0.85-2.0540.645000002049910.000000000.000.00000000n.a.n.a.
03/04/2441.4960.561.3741.545000003430560.050000000.120.05000000n.a.n.a.
03/01/2440.9371.684.2840.54500000194302-0.39000000-0.96-0.39000000n.a.n.a.
02/29/2439.2550.892.3138.8500000064620-0.40000000-1.03-0.40000000n.a.n.a.
02/28/2438.368-0.39-1.0138.54000000758750.170000000.450.17000000n.a.n.a.
02/27/2438.758-0.12-0.3038.92000000969750.160000000.420.16000000n.a.n.a.
02/26/2438.8740.350.9038.93500000819430.060000000.160.06000000n.a.n.a.
02/23/2438.529-0.36-0.9438.52000000210723-0.01000000-0.02-0.01000000n.a.n.a.
02/22/2438.8922.095.6738.86500000118922-0.03000000-0.07-0.03000000n.a.n.a.
02/21/2436.805-0.14-0.3836.6100000091738-0.19000000-0.53-0.19000000n.a.n.a.
02/20/2436.945-0.65-1.7236.63500000167545-0.31000000-0.84-0.31000000n.a.n.a.
02/19/2437.592-0.00-0.0037.69000000170540.100000000.260.10000000n.a.n.a.
02/16/2437.593-0.21-0.5638.09500000716650.500000001.340.50000000n.a.n.a.
02/15/2437.805-0.05-0.1337.815000001161990.010000000.030.01000000n.a.n.a.
02/14/2437.8550.782.1237.5700000059212-0.28000000-0.75-0.28000000n.a.n.a.
02/13/2437.071-0.75-1.9837.285000001239850.210000000.580.21000000n.a.n.a.
02/12/2437.821-0.23-0.5938.45000000785260.630000001.660.63000000n.a.n.a.
02/09/2438.0470.752.0137.72500000207480-0.32000000-0.85-0.32000000n.a.n.a.
02/08/2437.2960.541.4737.350000001015580.050000000.150.05000000n.a.n.a.
02/07/2436.7560.711.9836.4600000077931-0.30000000-0.81-0.30000000n.a.n.a.
02/06/2436.042-0.40-1.0935.99000000636871-0.05000000-0.14-0.05000000n.a.n.a.
02/05/2436.4370.511.4236.1500000082470-0.29000000-0.79-0.29000000n.a.n.a.
02/02/2435.9260.551.5635.76500000133428-0.16000000-0.45-0.16000000n.a.n.a.
02/01/2435.3740.290.8335.02500000178055-0.35000000-0.99-0.35000000n.a.n.a.
01/31/2435.083-0.48-1.3434.9850000059726-0.10000000-0.28-0.10000000n.a.n.a.
01/30/2435.560-0.47-1.3035.86500000758160.310000000.860.31000000n.a.n.a.
01/29/2436.0290.361.0035.62000000198507-0.41000000-1.13-0.41000000n.a.n.a.
01/26/2435.671-0.84-2.3135.925000001185170.250000000.710.25000000n.a.n.a.
01/25/2436.5130.020.0736.99000000662750.480000001.310.48000000n.a.n.a.
01/24/2436.4890.792.2236.70500000644090.220000000.590.22000000n.a.n.a.
01/23/2435.6950.200.5735.41000000325053-0.29000000-0.80-0.29000000n.a.n.a.
01/22/2435.4940.100.2835.46500000199918-0.03000000-0.08-0.03000000n.a.n.a.
01/19/2435.3961.333.9234.6750000053469-0.72000000-2.04-0.72000000n.a.n.a.
01/18/2434.0611.153.4934.00500000110145-0.06000000-0.17-0.06000000n.a.n.a.
01/17/2432.913-0.17-0.5232.7000000032865-0.21000000-0.65-0.21000000n.a.n.a.
01/16/2433.0850.481.4633.19000000608020.100000000.320.10000000n.a.n.a.
01/15/2432.609-0.00-0.0032.7050000049240.100000000.290.10000000n.a.n.a.
01/12/2432.610-0.10-0.3232.5500000094676-0.06000000-0.18-0.06000000n.a.n.a.
01/11/2432.7140.160.4932.2300000053805-0.48000000-1.48-0.48000000n.a.n.a.
01/10/2432.555-0.05-0.1732.4300000096971-0.13000000-0.38-0.13000000n.a.n.a.
01/09/2432.6100.050.1532.48000000106076-0.13000000-0.40-0.13000000n.a.n.a.
01/08/2432.5631.023.2232.3550000098629-0.21000000-0.64-0.21000000n.a.n.a.
01/05/2431.5450.170.5331.72500000335860.180000000.570.18000000n.a.n.a.
01/04/2431.379-0.20-0.6531.64500000969850.270000000.850.27000000n.a.n.a.
01/03/2431.584-0.60-1.8531.65000000689590.070000000.210.07000000n.a.n.a.
01/02/2432.179-1.20-3.6132.46000000269800.280000000.870.28000000n.a.n.a.
12/29/2333.384-0.19-0.5733.6425000037630.260000000.780.26000000n.a.n.a.
12/28/2333.576-0.04-0.1133.64500000108710.070000000.200.07000000n.a.n.a.
12/27/2333.6140.581.7633.5650000039445-0.05000000-0.15-0.05000000n.a.n.a.
12/22/2333.0310.020.0532.9750000010468-0.06000000-0.17-0.06000000n.a.n.a.
12/21/2333.0140.822.5532.8700000074958-0.14000000-0.43-0.14000000n.a.n.a.
12/20/2332.193-0.90-2.7232.93000000735530.740000002.290.74000000n.a.n.a.
12/19/2333.0930.170.5232.9300000055145-0.16000000-0.49-0.16000000n.a.n.a.
12/18/2332.923-0.03-0.1032.8250000075806-0.10000000-0.30-0.10000000n.a.n.a.
12/15/2332.9550.190.5733.24500000753600.290000000.880.29000000n.a.n.a.
12/14/2332.7680.631.9532.68500000126010-0.08000000-0.25-0.08000000n.a.n.a.
12/13/2332.1430.391.2431.7850000032359-0.36000000-1.11-0.36000000n.a.n.a.
12/12/2331.7490.351.1231.6250000053776-0.12000000-0.39-0.12000000n.a.n.a.
12/11/2331.3970.953.1231.1000000066860-0.30000000-0.95-0.30000000n.a.n.a.
12/08/2330.4470.200.6730.3150000034416-0.13000000-0.43-0.13000000n.a.n.a.
12/07/2330.2430.732.4629.9350000037520-0.31000000-1.02-0.31000000n.a.n.a.
12/06/2329.517-0.22-0.7429.77000000786730.250000000.860.25000000n.a.n.a.
12/05/2329.736-0.07-0.2429.99500000183330.260000000.870.26000000n.a.n.a.
12/04/2329.809-0.39-1.3129.5475000046127-0.26000000-0.88-0.26000000n.a.n.a.
12/01/2330.2030.130.4430.1600000024807-0.04000000-0.14-0.04000000n.a.n.a.
11/30/2330.070-0.27-0.8929.9400000047227-0.13000000-0.43-0.13000000n.a.n.a.
11/29/2330.3410.280.9330.43750000321780.100000000.320.10000000n.a.n.a.
11/28/2330.061-0.17-0.5830.11500000395780.050000000.180.05000000n.a.n.a.
11/27/2330.235-0.08-0.2530.32500000359330.090000000.300.09000000n.a.n.a.
11/24/2330.3110.010.0430.2500000039674-0.06000000-0.20-0.06000000n.a.n.a.
11/23/2330.300-0.00-0.0030.33500000390090.030000000.110.03000000n.a.n.a.
11/22/2330.3010.030.1130.37500000814490.070000000.250.07000000n.a.n.a.
11/21/2330.266-0.49-1.5930.2450000045339-0.02000000-0.07-0.02000000n.a.n.a.
11/20/2330.7560.411.3630.5300000034517-0.23000000-0.74-0.23000000n.a.n.a.
11/17/2330.3440.190.6230.1550000048164-0.19000000-0.62-0.19000000n.a.n.a.
11/16/2330.1580.120.4029.9550000063483-0.20000000-0.67-0.20000000n.a.n.a.
11/15/2330.0390.090.3030.15500000600570.120000000.390.12000000n.a.n.a.
11/14/2329.9490.913.1429.8600000028989-0.09000000-0.30-0.09000000n.a.n.a.
11/13/2329.038-0.24-0.8129.04000000792780.000000000.010.00000000n.a.n.a.
11/10/2329.2761.164.1228.8700000018607-0.41000000-1.39-0.41000000n.a.n.a.
11/09/2328.116-0.09-0.3128.59500000228590.480000001.700.48000000n.a.n.a.
11/08/2328.2030.080.2828.1400000024887-0.06000000-0.22-0.06000000n.a.n.a.
11/07/2328.1240.190.7028.20000000102380.080000000.270.08000000n.a.n.a.
11/06/2327.9290.000.0127.9150000013325-0.01000000-0.05-0.01000000n.a.n.a.
11/03/2327.9260.602.2027.8850000030208-0.04000000-0.15-0.04000000n.a.n.a.
11/02/2327.3240.662.4827.2400000013726-0.08000000-0.31-0.08000000n.a.n.a.
11/01/2326.6640.652.4826.3325000012860-0.33000000-1.24-0.33000000n.a.n.a.
10/31/2326.0170.261.0025.8300000070168-0.19000000-0.72-0.19000000n.a.n.a.
10/30/2325.760-0.09-0.3525.5825000092995-0.18000000-0.69-0.18000000n.a.n.a.
10/27/2325.8520.240.9225.98500000345650.130000000.520.13000000n.a.n.a.
10/26/2325.616-0.16-0.6025.67500000347240.060000000.230.06000000n.a.n.a.
10/25/2325.772-1.05-3.9026.22750000797080.460000001.770.46000000n.a.n.a.
10/24/2326.8170.331.2626.6375000013497-0.18000000-0.67-0.18000000n.a.n.a.
10/23/2326.484-0.00-0.0126.66750000200710.180000000.690.18000000n.a.n.a.
10/20/2326.488-0.42-1.5526.57000000101010.080000000.310.08000000n.a.n.a.
10/19/2326.905-0.21-0.7827.16500000606010.260000000.970.26000000n.a.n.a.
10/18/2327.118-0.50-1.8227.22000000355330.100000000.380.10000000n.a.n.a.
10/17/2327.619-0.23-0.8127.64500000641510.030000000.090.03000000n.a.n.a.
10/16/2327.8450.331.2027.87500000829370.030000000.110.03000000n.a.n.a.
10/13/2327.514-0.70-2.4727.75500000208100.240000000.880.24000000n.a.n.a.
10/12/2328.2120.190.6728.43250000320820.220000000.780.22000000n.a.n.a.
10/11/2328.0240.250.8927.8750000059345-0.15000000-0.53-0.15000000n.a.n.a.
10/10/2327.7770.331.2127.89500000364970.120000000.430.12000000n.a.n.a.
10/09/2327.444-0.04-0.1327.1400000016419-0.30000000-1.11-0.30000000n.a.n.a.
10/06/2327.4790.582.1727.1950000026842-0.28000000-1.03-0.28000000n.a.n.a.
10/05/2326.895-0.09-0.3226.7075000028055-0.19000000-0.70-0.19000000n.a.n.a.
10/04/2326.9820.451.6826.8400000031101-0.14000000-0.52-0.14000000n.a.n.a.
10/03/2326.536-0.57-2.0926.72000000316860.180000000.690.18000000n.a.n.a.
10/02/2327.1010.140.5327.23500000457750.130000000.490.13000000n.a.n.a.
09/29/2326.9580.120.4427.10750000298260.150000000.550.15000000n.a.n.a.
09/28/2326.8390.461.7426.88000000149190.040000000.150.04000000n.a.n.a.
09/27/2326.3810.220.8326.3525000028698-0.03000000-0.11-0.03000000n.a.n.a.
09/26/2326.164-0.45-1.7026.24500000517420.080000000.310.08000000n.a.n.a.
09/25/2326.6180.170.6326.5575000014587-0.06000000-0.23-0.06000000n.a.n.a.
09/22/2326.4500.210.7826.64000000345660.190000000.720.19000000n.a.n.a.
09/21/2326.244-0.50-1.8726.43500000681390.190000000.730.19000000n.a.n.a.
09/20/2326.745-0.43-1.5727.20500000591030.460000001.720.46000000n.a.n.a.
09/19/2327.173-0.24-0.8927.18500000120690.010000000.040.01000000n.a.n.a.
09/18/2327.4180.110.4027.38500000100855-0.03000000-0.12-0.03000000n.a.n.a.
09/15/2327.309-0.85-3.0227.43000000511430.120000000.440.12000000n.a.n.a.
09/14/2328.1600.170.6228.17500000817220.020000000.050.02000000n.a.n.a.
09/13/2327.9860.220.8028.12000000619790.130000000.480.13000000n.a.n.a.
09/12/2327.763-0.22-0.7927.90500000246760.140000000.510.14000000n.a.n.a.
09/11/2327.9850.050.1927.7400000016050-0.25000000-0.88-0.25000000n.a.n.a.
09/08/2327.931-0.16-0.5828.01000000262380.080000000.280.08000000n.a.n.a.
09/07/2328.094-0.66-2.2927.8825000088538-0.21000000-0.75-0.21000000n.a.n.a.
09/06/2328.753-0.25-0.8728.7100000019049-0.04000000-0.15-0.04000000n.a.n.a.
09/05/2329.0040.080.2829.00000000378710.00000000-0.010.00000000n.a.n.a.
09/04/2328.922-0.00-0.0028.99250000216560.070000000.240.07000000n.a.n.a.
09/01/2328.9230.000.0028.8950000013630-0.03000000-0.10-0.03000000n.a.n.a.
08/31/2328.9220.140.5028.94250000623630.020000000.070.02000000n.a.n.a.
08/30/2328.7780.110.3928.7200000073500-0.06000000-0.20-0.06000000n.a.n.a.
08/29/2328.6650.682.4228.5700000034646-0.09000000-0.33-0.09000000n.a.n.a.
08/28/2327.9860.311.1227.4100000020274-0.58000000-2.06-0.58000000n.a.n.a.
08/25/2327.6770.120.4227.4100000020274-0.27000000-0.96-0.27000000n.a.n.a.
08/24/2327.560-0.85-3.0027.84000000305340.280000001.020.28000000n.a.n.a.
08/23/2328.4120.602.1528.3475000097281-0.06000000-0.23-0.06000000n.a.n.a.
08/22/2327.814-0.25-0.8928.060000001196080.250000000.890.25000000n.a.n.a.
08/21/2328.0620.792.9127.5500000065889-0.51000000-1.83-0.51000000n.a.n.a.
08/18/2327.2700.140.5126.9975000057223-0.27000000-1.00-0.27000000n.a.n.a.
08/17/2327.133-0.21-0.7627.20500000329030.070000000.270.07000000n.a.n.a.
08/16/2327.341-0.45-1.6127.72000000365100.380000001.390.38000000n.a.n.a.
08/15/2327.790-0.41-1.4527.952500001268120.160000000.590.16000000n.a.n.a.
08/14/2328.2000.732.6527.8925000021729-0.31000000-1.09-0.31000000n.a.n.a.
08/11/2327.472-0.62-2.2027.4200000096404-0.05000000-0.19-0.05000000n.a.n.a.
08/10/2328.089-0.03-0.0928.36000000515560.270000000.960.27000000n.a.n.a.
08/09/2328.116-0.55-1.9328.15000000714870.030000000.120.03000000n.a.n.a.
08/08/2328.668-0.50-1.7228.4525000032449-0.22000000-0.75-0.22000000n.a.n.a.
08/07/2329.1690.321.1228.94000000103667-0.23000000-0.78-0.23000000n.a.n.a.
08/04/2328.8470.010.0329.025000001000780.180000000.620.18000000n.a.n.a.
08/03/2328.839-0.08-0.2728.7725000033040-0.07000000-0.23-0.07000000n.a.n.a.
08/02/2328.918-1.12-3.7329.07000000782130.150000000.530.15000000n.a.n.a.
08/01/2330.0370.050.1729.9300000072956-0.11000000-0.36-0.11000000n.a.n.a.
07/31/2329.9860.000.0129.97750000139331-0.01000000-0.03-0.01000000n.a.n.a.
07/28/2329.9820.581.9630.02000000677680.040000000.130.04000000n.a.n.a.
07/27/2329.4060.521.8029.84000000827060.430000001.480.43000000n.a.n.a.
07/26/2328.887-0.41-1.4028.7750000073323-0.11000000-0.39-0.11000000n.a.n.a.
07/25/2329.2970.451.5529.42000000605960.120000000.420.12000000n.a.n.a.
07/24/2328.8490.010.0328.77500000112653-0.07000000-0.26-0.07000000n.a.n.a.
07/21/2328.8410.260.8928.925000001614060.080000000.290.08000000n.a.n.a.
07/20/2328.586-1.06-3.5629.025000002332910.440000001.540.44000000n.a.n.a.
07/19/2329.641-0.35-1.1729.910000001058700.270000000.910.27000000n.a.n.a.
07/18/2329.9920.020.0629.5150000084951-0.48000000-1.59-0.48000000n.a.n.a.
07/17/2329.9750.521.7829.69000000162012-0.28000000-0.95-0.28000000n.a.n.a.
07/14/2329.451-0.22-0.7429.960000001899440.510000001.730.51000000n.a.n.a.
07/13/2329.6710.612.1129.3550000044413-0.32000000-1.07-0.32000000n.a.n.a.
07/12/2329.0580.572.0128.94500000114421-0.11000000-0.39-0.11000000n.a.n.a.
07/11/2328.486-0.01-0.0328.1850000079164-0.30000000-1.06-0.30000000n.a.n.a.
07/10/2328.4960.481.7228.4250000040928-0.07000000-0.25-0.07000000n.a.n.a.
07/07/2328.015-0.01-0.0528.23000000916040.220000000.770.22000000n.a.n.a.
07/06/2328.029-0.37-1.2927.80500000166717-0.22000000-0.80-0.22000000n.a.n.a.
07/05/2328.395-0.59-2.0428.595000001480000.200000000.710.20000000n.a.n.a.
07/04/2328.987-0.00-0.0028.9300000036644-0.06000000-0.20-0.06000000n.a.n.a.
07/03/2328.9870.260.9028.7100000059129-0.28000000-0.96-0.28000000n.a.n.a.
06/30/2328.7280.401.4228.6850000059732-0.04000000-0.15-0.04000000n.a.n.a.
06/29/2328.3250.020.0728.39500000610860.070000000.250.07000000n.a.n.a.
06/28/2328.306-0.24-0.8528.405000002155260.100000000.350.10000000n.a.n.a.
06/27/2328.5480.893.2227.9875000098947-0.56000000-1.96-0.56000000n.a.n.a.
06/26/2327.657-0.05-0.1928.04000000974150.380000001.390.38000000n.a.n.a.
06/23/2327.708-0.49-1.7227.58500000133379-0.12000000-0.44-0.12000000n.a.n.a.
06/22/2328.1940.140.4928.13500000132718-0.06000000-0.21-0.06000000n.a.n.a.
06/21/2328.055-0.72-2.5028.07000000841390.010000000.050.01000000n.a.n.a.
06/20/2328.775-0.17-0.5728.66000000100975-0.12000000-0.40-0.12000000n.a.n.a.
06/19/2328.941-0.00-0.0028.9200000035706-0.02000000-0.07-0.02000000n.a.n.a.
06/16/2328.942-0.28-0.9629.08000000768130.140000000.480.14000000n.a.n.a.
06/15/2329.224-0.22-0.7329.21500000217442-0.01000000-0.03-0.01000000n.a.n.a.
06/14/2329.4400.471.6129.20500000180826-0.23000000-0.80-0.23000000n.a.n.a.
06/13/2328.9730.311.0929.035000001584510.060000000.210.06000000n.a.n.a.
06/12/2328.6620.903.2328.36500000160008-0.30000000-1.04-0.30000000n.a.n.a.
06/09/2327.7660.130.4627.807500001997130.040000000.150.04000000n.a.n.a.
06/08/2327.6400.331.2027.57500000165179-0.06000000-0.23-0.06000000n.a.n.a.
06/07/2327.313-0.18-0.6527.65750000542690.350000001.260.35000000n.a.n.a.
06/06/2327.4910.220.7927.490000001855620.000000000.000.00000000n.a.n.a.
06/05/2327.276-0.36-1.3027.417500002212410.140000000.520.14000000n.a.n.a.
06/02/2327.634-0.03-0.1027.685000001187360.050000000.180.05000000n.a.n.a.
06/01/2327.6620.341.2527.62500000222960-0.04000000-0.13-0.04000000n.a.n.a.
05/31/2327.319-0.64-2.2927.2650000068431-0.05000000-0.20-0.05000000n.a.n.a.
05/30/2327.9590.090.3428.340000003722050.380000001.360.38000000n.a.n.a.
05/29/2327.865-0.00-0.0027.46000000n.a.-0.40000000-1.45-0.40000000n.a.n.a.
05/26/2327.8651.395.2427.46000000138302-0.41000000-1.45-0.41000000n.a.n.a.
05/25/2326.4771.937.8826.10500000137171-0.37000000-1.41-0.37000000n.a.n.a.
05/24/2324.542-0.37-1.4724.4200000076217-0.12000000-0.50-0.12000000n.a.n.a.
05/23/2324.909-0.33-1.3225.13750000911110.230000000.920.23000000n.a.n.a.
05/22/2325.2410.010.0525.1550000053260-0.09000000-0.34-0.09000000n.a.n.a.
05/19/2325.228-0.13-0.5125.16000000150628-0.07000000-0.27-0.07000000n.a.n.a.
05/18/2325.3580.843.4325.2975000041954-0.06000000-0.24-0.06000000n.a.n.a.
05/17/2324.5170.612.5724.3275000043692-0.19000000-0.77-0.19000000n.a.n.a.
05/16/2323.903-0.00-0.0124.12000000231580.220000000.910.22000000n.a.n.a.
05/15/2323.9050.562.4023.5800000012219-0.32000000-1.36-0.32000000n.a.n.a.
05/12/2323.344-0.04-0.1523.2950000058183-0.05000000-0.21-0.05000000n.a.n.a.
05/11/2323.379-0.20-0.8423.29500000105992-0.08000000-0.36-0.08000000n.a.n.a.
05/10/2323.5770.230.9723.65500000316500.080000000.330.08000000n.a.n.a.
05/09/2323.351-0.37-1.5523.3300000022619-0.02000000-0.09-0.02000000n.a.n.a.
05/08/2323.7200.130.5623.40000000n.a.-0.32000000-1.35-0.32000000n.a.n.a.
05/05/2323.5870.532.3023.4000000020363-0.19000000-0.79-0.19000000n.a.n.a.
05/04/2323.057-0.05-0.2122.98500000169852-0.07000000-0.31-0.07000000n.a.n.a.
05/03/2323.105-0.24-1.0523.150000002857740.050000000.200.05000000n.a.n.a.
05/02/2323.349-0.25-1.0423.2550000017770-0.09000000-0.40-0.09000000n.a.n.a.
05/01/2323.5950.140.6223.20750000n.a.-0.39000000-1.64-0.39000000n.a.n.a.
04/28/2323.4510.391.6723.2075000049108-0.24000000-1.04-0.24000000n.a.n.a.
04/27/2323.0650.251.1022.83000000102554-0.23000000-1.02-0.23000000n.a.n.a.
04/26/2322.8150.110.4923.00000000330550.190000000.810.19000000n.a.n.a.
04/25/2322.703-0.74-3.1623.007500001143740.300000001.340.30000000n.a.n.a.
04/24/2323.443-0.13-0.5523.4150000080407-0.03000000-0.12-0.03000000n.a.n.a.
04/21/2323.573-0.21-0.9023.640000001810500.070000000.280.07000000n.a.n.a.
04/20/2323.7880.050.1923.83000000788600.040000000.170.04000000n.a.n.a.
04/19/2323.743-0.23-0.9523.6400000069650-0.10000000-0.43-0.10000000n.a.n.a.
04/18/2323.9720.090.3823.99000000629730.020000000.080.02000000n.a.n.a.
04/17/2323.881-0.07-0.2923.69000000176228-0.19000000-0.80-0.19000000n.a.n.a.
04/14/2323.950-0.04-0.1523.94500000508950.00000000-0.020.00000000n.a.n.a.
04/13/2323.9850.190.8123.93000000234573-0.06000000-0.23-0.06000000n.a.n.a.
04/12/2323.793-0.41-1.7123.98500000132540.190000000.810.19000000n.a.n.a.
04/11/2324.2070.200.8124.320000001100620.110000000.470.11000000n.a.n.a.
04/06/2324.012-0.09-0.3824.00500000134727-0.01000000-0.03-0.01000000n.a.n.a.
04/05/2324.104-0.40-1.6324.00000000241673-0.10000000-0.43-0.10000000n.a.n.a.
04/04/2324.503-0.35-1.4224.70000000581550.200000000.800.20000000n.a.n.a.
04/03/2324.856-0.15-0.6124.7425000082921-0.11000000-0.46-0.11000000n.a.n.a.
03/31/2325.0090.190.7724.87000000113719-0.14000000-0.56-0.14000000n.a.n.a.
03/30/2324.8180.381.5724.88000000954540.060000000.250.06000000n.a.n.a.
03/29/2324.4340.692.9224.2700000036497-0.16000000-0.67-0.16000000n.a.n.a.
03/28/2323.741-0.17-0.6923.5850000088795-0.16000000-0.66-0.16000000n.a.n.a.
03/27/2323.907-0.28-1.1523.99500000554840.090000000.370.09000000n.a.n.a.
03/24/2324.185-0.38-1.5424.0250000086151-0.16000000-0.66-0.16000000n.a.n.a.
03/23/2324.5630.632.6224.77500000575580.210000000.860.21000000n.a.n.a.
03/22/2323.937-0.13-0.5624.28000000459740.340000001.430.34000000n.a.n.a.
03/21/2324.0710.030.1123.9200000055525-0.15000000-0.63-0.15000000n.a.n.a.
03/20/2324.0440.210.9023.8450000063161-0.20000000-0.83-0.20000000n.a.n.a.
03/17/2323.831-0.05-0.2123.875000001621960.040000000.190.04000000n.a.n.a.
03/16/2323.8820.924.0023.56500000107332-0.32000000-1.33-0.32000000n.a.n.a.
03/15/2322.964-0.23-0.9722.61000000251415-0.35000000-1.54-0.35000000n.a.n.a.
03/14/2323.1900.693.0823.15500000153961-0.03000000-0.15-0.03000000n.a.n.a.
03/13/2322.4980.020.0722.540000003027990.040000000.190.04000000n.a.n.a.
03/10/2322.483-0.33-1.4323.020000001807710.540000002.390.54000000n.a.n.a.
03/09/2322.808-0.44-1.9123.40250000736340.590000002.610.59000000n.a.n.a.
03/08/2323.2510.562.4723.0925000037583-0.16000000-0.68-0.16000000n.a.n.a.
03/07/2322.691-0.26-1.1522.74750000275940.060000000.250.06000000n.a.n.a.
03/06/2322.954-0.23-0.9823.335000002008310.380000001.660.38000000n.a.n.a.
03/03/2323.1820.361.5822.7925000076572-0.39000000-1.68-0.39000000n.a.n.a.
03/02/2322.8220.261.1422.3200000080403-0.50000000-2.20-0.50000000n.a.n.a.
03/01/2322.5660.000.0022.5300000085763-0.04000000-0.16-0.04000000n.a.n.a.
02/28/2322.564-0.00-0.0122.62000000652300.060000000.250.06000000n.a.n.a.
02/27/2322.5670.120.5322.59500000893990.030000000.120.03000000n.a.n.a.
02/24/2322.449-0.41-1.7822.35000000130046-0.10000000-0.44-0.10000000n.a.n.a.
02/23/2322.8550.793.5922.57500000631912-0.28000000-1.22-0.28000000n.a.n.a.
02/22/2322.063-0.12-0.5322.15250000673010.090000000.410.09000000n.a.n.a.
02/21/2322.180-0.70-3.0822.480000001355560.300000001.350.30000000n.a.n.a.
02/20/2322.884-0.00-0.0022.8300000015382-0.05000000-0.24-0.05000000n.a.n.a.
02/17/2322.885-0.31-1.3322.81500000184036-0.07000000-0.30-0.07000000n.a.n.a.
02/16/2323.194-0.63-2.6523.467500001227990.270000001.180.27000000n.a.n.a.
02/15/2323.8250.010.0323.4950000066843-0.33000000-1.38-0.33000000n.a.n.a.
02/14/2323.8180.461.9623.42000000180374-0.40000000-1.67-0.40000000n.a.n.a.
02/13/2323.3610.351.5023.3050000091041-0.06000000-0.24-0.06000000n.a.n.a.
02/10/2323.016-0.36-1.5522.9825000089247-0.03000000-0.14-0.03000000n.a.n.a.
02/09/2323.3780.040.1623.735000001154300.360000001.530.36000000n.a.n.a.
02/08/2323.340-0.48-2.0223.470000002635610.130000000.560.13000000n.a.n.a.
02/07/2323.8210.662.8523.2850000062663-0.54000000-2.25-0.54000000n.a.n.a.
02/06/2323.161-0.38-1.6223.375000002036770.210000000.920.21000000n.a.n.a.
02/03/2323.542-0.43-1.8024.00250000551990.460000001.960.46000000n.a.n.a.
02/02/2323.9740.512.1623.8275000062189-0.15000000-0.61-0.15000000n.a.n.a.
02/01/2323.4681.034.5722.8300000092619-0.64000000-2.72-0.64000000n.a.n.a.
01/31/2322.4420.351.5722.3050000083707-0.14000000-0.61-0.14000000n.a.n.a.
01/30/2322.096-0.53-2.3422.31000000381730.210000000.970.21000000n.a.n.a.
01/27/2322.625-0.17-0.7422.5725000049854-0.05000000-0.23-0.05000000n.a.n.a.
01/26/2322.7940.351.5622.45000000131563-0.34000000-1.51-0.34000000n.a.n.a.
01/25/2322.4440.010.0422.13500000527071-0.31000000-1.38-0.31000000n.a.n.a.
01/24/2322.434-0.15-0.6822.480000002294150.050000000.200.05000000n.a.n.a.
01/23/2322.5871.024.7322.33750000215708-0.25000000-1.11-0.25000000n.a.n.a.
01/20/2321.5660.663.1621.18500000148388-0.38000000-1.77-0.38000000n.a.n.a.
01/19/2320.905-0.54-2.5320.957500002219370.050000000.250.05000000n.a.n.a.
01/18/2321.446-0.14-0.6321.61500000749850.170000000.790.17000000n.a.n.a.
01/17/2321.5830.100.4621.4900000031510-0.09000000-0.43-0.09000000n.a.n.a.
01/16/2321.484-0.00-0.0021.430000005736-0.05000000-0.25-0.05000000n.a.n.a.
01/13/2321.4840.070.3321.29750000104094-0.19000000-0.87-0.19000000n.a.n.a.
01/12/2321.4130.331.5621.24250000129076-0.17000000-0.80-0.17000000n.a.n.a.
01/11/2321.0850.231.1220.82500000665458-0.26000000-1.23-0.26000000n.a.n.a.
01/10/2320.8530.251.2220.58000000393120-0.27000000-1.31-0.27000000n.a.n.a.
01/09/2320.6010.422.0720.982500001572010.380000001.850.38000000n.a.n.a.
01/06/2320.1830.884.5819.83600000252584-0.35000000-1.72-0.35000000n.a.n.a.
01/05/2319.298-0.34-1.7219.449000001673290.150000000.780.15000000n.a.n.a.
01/04/2319.6360.532.7519.5580000064815-0.08000000-0.39-0.08000000n.a.n.a.
01/03/2319.110-0.17-0.8819.15600000815750.050000000.240.05000000n.a.n.a.
12/30/2219.281-0.05-0.2819.12000000195335-0.16000000-0.83-0.16000000n.a.n.a.
12/29/2219.3350.613.2319.32700000127133-0.01000000-0.04-0.01000000n.a.n.a.
12/28/2218.730-0.60-3.0918.80800000483720.080000000.420.08000000n.a.n.a.
12/23/2219.328-0.01-0.0619.3940000094700.070000000.340.07000000n.a.n.a.
12/22/2219.340-0.81-4.0419.2050000061085-0.14000000-0.70-0.14000000n.a.n.a.
12/21/2220.1550.472.4020.1250000076381-0.03000000-0.15-0.03000000n.a.n.a.
12/20/2219.683-0.13-0.6419.6440000035080-0.04000000-0.20-0.04000000n.a.n.a.
12/19/2219.809-0.22-1.0919.86400000366810.060000000.280.06000000n.a.n.a.
12/16/2220.027-0.20-0.9919.95100000178442-0.08000000-0.38-0.08000000n.a.n.a.
12/15/2220.228-0.82-3.8720.325000001215380.100000000.480.10000000n.a.n.a.
12/14/2221.044-0.34-1.5721.455000001826630.410000001.960.41000000n.a.n.a.
12/13/2221.3800.351.6621.600000001291400.220000001.030.22000000n.a.n.a.
12/12/2221.0310.401.9420.6375000085446-0.39000000-1.87-0.39000000n.a.n.a.
12/09/2220.631-0.18-0.8520.95500000427490.320000001.570.32000000n.a.n.a.
12/08/2220.8080.502.4520.6925000097487-0.12000000-0.55-0.12000000n.a.n.a.
12/07/2220.310-0.01-0.0620.1850000031807-0.12000000-0.61-0.12000000n.a.n.a.
12/06/2220.322-0.46-2.2320.48250000737260.160000000.790.16000000n.a.n.a.
12/05/2220.786-0.24-1.1620.94500000201990.160000000.760.16000000n.a.n.a.
12/02/2221.029-0.27-1.2720.9200000060188-0.11000000-0.52-0.11000000n.a.n.a.
12/01/2221.301-0.06-0.2721.24500000241220-0.06000000-0.26-0.06000000n.a.n.a.
11/30/2221.3591.165.7520.2750000057637-1.08000000-5.07-1.08000000n.a.n.a.
11/29/2220.198-0.07-0.3420.1125000057895-0.09000000-0.42-0.09000000n.a.n.a.
11/28/2220.267-0.49-2.3420.500000001940320.230000001.150.23000000n.a.n.a.
11/25/2220.753-0.27-1.2720.890000001352380.140000000.660.14000000n.a.n.a.
11/24/2221.020-0.00-0.0021.20000000169810.180000000.860.18000000n.a.n.a.
11/23/2221.0200.211.0221.07750000993180.060000000.270.06000000n.a.n.a.
11/22/2220.8070.623.0720.52000000162491-0.29000000-1.38-0.29000000n.a.n.a.
11/21/2220.187-0.35-1.7020.21250000963470.030000000.120.03000000n.a.n.a.
11/18/2220.5370.020.1220.49500000118598-0.04000000-0.20-0.04000000n.a.n.a.
11/17/2220.5120.170.8620.37750000516051-0.13000000-0.66-0.13000000n.a.n.a.
11/16/2220.338-0.78-3.6920.49750000971880.160000000.790.16000000n.a.n.a.
11/15/2221.1170.643.1421.285000001009910.170000000.790.17000000n.a.n.a.
11/14/2220.475-0.15-0.7520.710000002429380.240000001.150.24000000n.a.n.a.
11/11/2220.6290.623.1020.23750000112084-0.39000000-1.90-0.39000000n.a.n.a.
11/10/2220.0081.9010.5019.5420000065291-0.47000000-2.33-0.47000000n.a.n.a.
11/09/2218.107-0.55-2.9618.377000002957000.270000001.490.27000000n.a.n.a.
11/08/2218.6590.402.1918.79900000907180.140000000.750.14000000n.a.n.a.
11/07/2218.2600.362.0318.05100000169787-0.21000000-1.14-0.21000000n.a.n.a.
11/04/2217.8960.784.5617.68100000934321-0.22000000-1.20-0.22000000n.a.n.a.
11/03/2217.116-0.20-1.1817.263000005600710.150000000.860.15000000n.a.n.a.
11/02/2217.320-0.57-3.1717.87300000227990.550000003.190.55000000n.a.n.a.
11/01/2217.8870.090.5217.94300000566800.060000000.310.06000000n.a.n.a.
10/31/2217.796-0.33-1.8217.845000001117840.050000000.280.05000000n.a.n.a.
10/28/2218.1260.714.1017.90800000211383-0.22000000-1.20-0.22000000n.a.n.a.
10/27/2217.412-0.22-1.2317.710000003550460.300000001.710.30000000n.a.n.a.
10/26/2217.630-0.20-1.1518.01000000851600.380000002.150.38000000n.a.n.a.
10/25/2217.8350.331.9017.90600000991440.070000000.400.07000000n.a.n.a.
10/24/2217.5030.090.5017.39400000225820-0.11000000-0.62-0.11000000n.a.n.a.
10/21/2217.4160.583.4617.00700000355186-0.41000000-2.35-0.41000000n.a.n.a.
10/20/2216.8340.130.8017.18000000761070.350000002.050.35000000n.a.n.a.
10/19/2216.7000.171.0016.69800000498420.00000000-0.010.00000000n.a.n.a.
10/18/2216.5340.020.1516.3780000053364-0.16000000-0.95-0.16000000n.a.n.a.
10/17/2216.5100.392.4416.53000000355710.020000000.120.02000000n.a.n.a.
10/14/2216.117-0.73-4.3516.47300000601640.360000002.210.36000000n.a.n.a.
10/13/2216.8500.503.0716.77000000452184-0.08000000-0.47-0.08000000n.a.n.a.
10/12/2216.348-0.09-0.5216.43800000643250.090000000.550.09000000n.a.n.a.
10/11/2216.433-0.49-2.9016.44100000545960.010000000.050.01000000n.a.n.a.
10/10/2216.923-0.59-3.3716.8720000049578-0.05000000-0.30-0.05000000n.a.n.a.
10/07/2217.513-1.12-6.0117.760000002310660.250000001.410.25000000n.a.n.a.
10/06/2218.633-0.12-0.6618.86500000854790.230000001.240.23000000n.a.n.a.
10/05/2218.7580.170.9118.38000000103729-0.38000000-2.01-0.38000000n.a.n.a.
10/04/2218.5880.794.4218.588000001131690.000000000.000.00000000n.a.n.a.
10/03/2217.8010.623.5817.7680000018615-0.03000000-0.19-0.03000000n.a.n.a.
09/30/2217.186-0.29-1.6617.61700000133830.430000002.510.43000000n.a.n.a.
09/29/2217.475-0.59-3.2617.4280000090021-0.05000000-0.27-0.05000000n.a.n.a.
09/28/2218.0640.201.1317.9160000058695-0.15000000-0.82-0.15000000n.a.n.a.
09/27/2217.8620.150.8417.8520000034848-0.01000000-0.06-0.01000000n.a.n.a.
09/26/2217.714-0.26-1.4217.81200000657630.100000000.550.10000000n.a.n.a.
09/23/2217.969-0.27-1.4717.85100000232449-0.12000000-0.66-0.12000000n.a.n.a.
09/22/2218.238-0.49-2.6218.26200000945660.020000000.130.02000000n.a.n.a.
09/21/2218.728-0.18-0.9719.2060000075960.480000002.550.48000000n.a.n.a.
09/20/2218.912-0.25-1.3119.00000000294170.090000000.470.09000000n.a.n.a.
09/19/2219.1620.120.6418.78000000n.a.-0.38000000-1.99-0.38000000n.a.n.a.
09/16/2219.0400.090.4818.7800000015796-0.26000000-1.36-0.26000000n.a.n.a.
09/15/2218.949-0.33-1.7318.95400000157300.010000000.030.01000000n.a.n.a.
09/14/2219.2830.201.0319.28400000329430.000000000.000.00000000n.a.n.a.
09/13/2219.086-1.26-6.2119.39600000985150.310000001.620.31000000n.a.n.a.
09/12/2220.3490.080.4020.35500000857600.010000000.030.01000000n.a.n.a.
09/09/2220.2690.482.4220.28000000572930.010000000.060.01000000n.a.n.a.
09/08/2219.7900.281.4519.79200000336440.000000000.010.00000000n.a.n.a.
09/07/2219.5070.271.4119.340000004848-0.17000000-0.86-0.17000000n.a.n.a.
09/06/2219.236-0.19-0.9819.37000000285510.130000000.700.13000000n.a.n.a.
09/05/2219.426-0.00-0.0019.52200000122540.100000000.500.10000000n.a.n.a.
09/02/2219.426-0.20-1.0419.928000001106450.500000002.580.50000000n.a.n.a.
09/01/2219.631-0.45-2.2219.2120000039192-0.42000000-2.13-0.42000000n.a.n.a.
08/31/2220.077-0.19-0.9620.03000000296511-0.05000000-0.23-0.05000000n.a.n.a.
08/30/2220.271-0.26-1.2620.22000000469803-0.05000000-0.25-0.05000000n.a.n.a.
08/29/2220.529-0.39-1.8621.40500000n.a.0.880000004.270.88000000n.a.n.a.
08/26/2220.918-1.22-5.5221.40500000279150.490000002.330.49000000n.a.n.a.
08/25/2222.1410.723.3721.8825000031008-0.26000000-1.17-0.26000000n.a.n.a.
08/24/2221.4200.000.0021.46250000334180.040000000.200.04000000n.a.n.a.
08/23/2221.4190.110.5221.54000000880090.120000000.570.12000000n.a.n.a.
08/22/2221.308-0.80-3.6121.450000001811130.140000000.670.14000000n.a.n.a.
08/19/2222.105-0.65-2.8422.17250000506230.070000000.310.07000000n.a.n.a.
08/18/2222.7500.351.5522.800000004119820.050000000.220.05000000n.a.n.a.
08/17/2222.403-0.50-2.1822.2000000083836-0.20000000-0.90-0.20000000n.a.n.a.
08/16/2222.903-0.25-1.1022.90000000485480.00000000-0.010.00000000n.a.n.a.
08/15/2223.1570.100.4222.9700000011584-0.19000000-0.81-0.19000000n.a.n.a.
08/12/2223.0600.612.7422.8675000078506-0.19000000-0.83-0.19000000n.a.n.a.
08/11/2222.445-0.04-0.1622.692500001566980.250000001.100.25000000n.a.n.a.
08/10/2222.4800.863.9722.30500000152744-0.18000000-0.78-0.18000000n.a.n.a.
08/09/2221.622-0.91-4.0621.687500003450500.070000000.300.07000000n.a.n.a.
08/08/2222.537-0.41-1.7722.44500000158056-0.09000000-0.41-0.09000000n.a.n.a.
08/05/2222.944-0.18-0.7722.6300000073310-0.31000000-1.37-0.31000000n.a.n.a.
08/04/2223.1220.291.2622.9100000075816-0.21000000-0.92-0.21000000n.a.n.a.
08/03/2222.8330.492.2022.5725000047167-0.26000000-1.14-0.26000000n.a.n.a.
08/02/2222.341-0.09-0.4222.35000000759070.010000000.040.01000000n.a.n.a.
08/01/2222.4360.100.4522.50000000734000.060000000.290.06000000n.a.n.a.
07/29/2222.3350.130.5721.9650000041844-0.37000000-1.65-0.37000000n.a.n.a.
07/28/2222.2090.221.0121.9925000029251-0.22000000-0.97-0.22000000n.a.n.a.
07/27/2221.9860.964.5521.59000000101320-0.40000000-1.80-0.40000000n.a.n.a.
07/26/2221.030-0.36-1.6921.06000000842900.030000000.140.03000000n.a.n.a.
07/25/2221.392-0.09-0.4321.32500000118348-0.07000000-0.31-0.07000000n.a.n.a.
07/22/2221.484-0.50-2.2621.540000001260600.060000000.260.06000000n.a.n.a.
07/21/2221.9800.391.8221.74000000258561-0.24000000-1.09-0.24000000n.a.n.a.
07/20/2221.5860.492.3221.50500000231160-0.08000000-0.38-0.08000000n.a.n.a.
07/19/2221.0970.904.4420.9325000034228-0.16000000-0.78-0.16000000n.a.n.a.
07/18/2220.199-0.12-0.6120.615000003116200.420000002.060.42000000n.a.n.a.
07/15/2220.3220.512.5720.11500000157391-0.21000000-1.02-0.21000000n.a.n.a.
07/14/2219.8130.402.0819.29800000194262-0.52000000-2.60-0.52000000n.a.n.a.
07/13/2219.4100.190.9819.33400000236364-0.08000000-0.39-0.08000000n.a.n.a.
07/12/2219.222-0.01-0.0719.41100000957640.190000000.980.19000000n.a.n.a.
07/11/2219.235-0.51-2.5819.30600000565330.070000000.370.07000000n.a.n.a.
07/08/2219.7450.090.4419.780000001100930.040000000.180.04000000n.a.n.a.
07/07/2219.6580.854.5419.44000000142010-0.22000000-1.11-0.22000000n.a.n.a.
07/06/2218.8050.120.6318.65300000110589-0.15000000-0.81-0.15000000n.a.n.a.
07/05/2218.6870.080.4118.17800000678147-0.51000000-2.72-0.51000000n.a.n.a.
07/04/2218.610-0.00-0.0018.47500000170487-0.14000000-0.73-0.14000000n.a.n.a.
07/01/2218.611-0.74-3.8218.54100000316997-0.07000000-0.37-0.07000000n.a.n.a.
06/30/2219.349-0.25-1.2619.513000002505760.160000000.850.16000000n.a.n.a.
06/29/2219.596-0.36-1.8019.5360000061780-0.06000000-0.31-0.06000000n.a.n.a.
06/28/2219.956-0.49-2.4220.18000000132710.220000001.120.22000000n.a.n.a.
06/27/2220.451-0.08-0.3720.63500000227600.180000000.900.18000000n.a.n.a.
06/24/2220.5260.824.1920.355000004238-0.17000000-0.83-0.17000000n.a.n.a.
06/23/2219.701-0.12-0.5919.6920000059140-0.01000000-0.05-0.01000000n.a.n.a.
06/22/2219.817-0.25-1.2620.000000001382740.180000000.920.18000000n.a.n.a.
06/21/2220.0710.572.9020.205000002581820.130000000.670.13000000n.a.n.a.
06/20/2219.505-0.00-0.0019.68900000156020.180000000.950.18000000n.a.n.a.
06/17/2219.5050.080.4319.44600000130709-0.06000000-0.30-0.06000000n.a.n.a.
06/16/2219.421-1.22-5.9219.534000003981810.110000000.580.11000000n.a.n.a.
06/15/2220.6430.401.9920.43000000235669-0.21000000-1.03-0.21000000n.a.n.a.
06/14/2220.2400.120.6220.1975000078072-0.04000000-0.21-0.04000000n.a.n.a.
06/13/2220.116-1.12-5.2620.240000003447590.120000000.620.12000000n.a.n.a.
06/10/2221.233-0.78-3.5621.295000003511720.060000000.290.06000000n.a.n.a.
06/09/2222.016-0.64-2.8322.522500001601090.510000002.300.51000000n.a.n.a.
06/08/2222.657-0.51-2.2122.990000001127750.330000001.470.33000000n.a.n.a.
06/07/2223.1690.200.8822.8950000033576-0.27000000-1.18-0.27000000n.a.n.a.
06/06/2222.968-0.03-0.1323.150000001178710.180000000.790.18000000n.a.n.a.
06/03/2222.997-0.70-2.9722.97000000n.a.-0.03000000-0.12-0.03000000n.a.n.a.
06/02/2223.7000.783.3822.97000000n.a.-0.73000000-3.08-0.73000000n.a.n.a.
06/01/2222.924-0.33-1.4422.97000000702280.050000000.200.05000000n.a.n.a.
05/31/2223.258-0.08-0.3623.11000000117605-0.15000000-0.64-0.15000000n.a.n.a.
05/30/2223.341-0.00-0.0023.72750000185830.390000001.650.39000000n.a.n.a.
05/27/2223.3420.873.8823.0875000064544-0.25000000-1.09-0.25000000n.a.n.a.
05/26/2222.4710.743.4122.31250000345074-0.16000000-0.70-0.16000000n.a.n.a.
05/25/2221.7300.391.8521.45250000233715-0.28000000-1.28-0.28000000n.a.n.a.
05/24/2221.336-0.52-2.3921.24500000117629-0.09000000-0.43-0.09000000n.a.n.a.
05/23/2221.8590.190.8721.83500000411236-0.02000000-0.11-0.02000000n.a.n.a.
05/20/2221.670-0.06-0.2521.36500000284368-0.31000000-1.41-0.31000000n.a.n.a.
05/19/2221.725-0.07-0.3121.977500003732730.250000001.160.25000000n.a.n.a.
05/18/2221.792-1.17-5.0822.307500001729380.520000002.370.52000000n.a.n.a.
05/17/2222.9591.054.8022.72250000317844-0.24000000-1.03-0.24000000n.a.n.a.
05/16/2221.906-0.33-1.4921.88500000195826-0.02000000-0.10-0.02000000n.a.n.a.
05/13/2222.2371.034.8822.08000000159117-0.16000000-0.71-0.16000000n.a.n.a.
05/12/2221.2030.060.2821.217500005145140.020000000.070.02000000n.a.n.a.
05/11/2221.143-0.57-2.6321.760000004811380.620000002.920.62000000n.a.n.a.
05/10/2221.7140.502.3821.38500000966861-0.33000000-1.51-0.33000000n.a.n.a.
05/09/2221.209-1.15-5.1621.357500006881000.150000000.700.15000000n.a.n.a.
05/06/2222.362-0.18-0.7922.545000001902550.180000000.820.18000000n.a.n.a.
05/05/2222.539-1.12-4.7222.695000001893670.160000000.690.16000000n.a.n.a.
05/04/2223.6570.873.8122.40750000193469-1.25000000-5.28-1.25000000n.a.n.a.
05/03/2222.7890.120.5222.75500000124865-0.03000000-0.15-0.03000000n.a.n.a.
05/02/2222.6720.673.0422.64000000n.a.-0.03000000-0.14-0.03000000n.a.n.a.
04/29/2222.003-1.04-4.5222.640000004788250.640000002.890.64000000n.a.n.a.
04/28/2223.0451.215.5722.42750000406176-0.62000000-2.68-0.62000000n.a.n.a.
04/27/2221.830-0.12-0.5421.882500003305790.050000000.240.05000000n.a.n.a.
04/26/2221.949-0.99-4.3222.142500002157050.190000000.880.19000000n.a.n.a.
04/25/2222.9400.301.3222.60000000258492-0.34000000-1.48-0.34000000n.a.n.a.
04/22/2222.641-0.51-2.2023.092500002902210.450000001.990.45000000n.a.n.a.
04/21/2223.151-0.61-2.5723.81000000928720.660000002.850.66000000n.a.n.a.
04/20/2223.762-0.05-0.2223.867500005896300.110000000.440.11000000n.a.n.a.
04/19/2223.8140.863.7323.70000000346408-0.11000000-0.48-0.11000000n.a.n.a.
04/14/2222.957-0.71-2.9823.367500002264100.410000001.790.41000000n.a.n.a.
04/13/2223.6630.542.3423.78000000448300.120000000.500.12000000n.a.n.a.
04/12/2223.122-0.10-0.4223.54000000558770.420000001.810.42000000n.a.n.a.
04/11/2223.219-0.52-2.2123.26250000901330.040000000.190.04000000n.a.n.a.
04/08/2223.744-0.58-2.3723.96500000908950.220000000.930.22000000n.a.n.a.
04/07/2224.3190.000.0124.02500000259837-0.29000000-1.21-0.29000000n.a.n.a.
04/06/2224.318-0.57-2.2824.24500000211783-0.07000000-0.30-0.07000000n.a.n.a.
04/05/2224.884-1.07-4.1425.02250000730230.140000000.560.14000000n.a.n.a.
04/04/2225.9580.471.8425.87750000406984-0.08000000-0.31-0.08000000n.a.n.a.
04/01/2225.489-0.41-1.5825.44500000365801-0.04000000-0.17-0.04000000n.a.n.a.
03/31/2225.900-0.61-2.2926.370000002963110.470000001.820.47000000n.a.n.a.
03/30/2226.507-0.82-3.0126.965000003191450.460000001.730.46000000n.a.n.a.
03/29/2227.3290.582.1526.98000000252579-0.35000000-1.28-0.35000000n.a.n.a.
03/28/2226.7530.190.7026.2700000094858-0.48000000-1.80-0.48000000n.a.n.a.
03/25/2226.566-0.12-0.4326.39500000164421-0.17000000-0.64-0.17000000n.a.n.a.
03/24/2226.6811.264.9426.3450000097849-0.34000000-1.26-0.34000000n.a.n.a.
03/23/2225.424-0.62-2.3925.965000003192380.540000002.130.54000000n.a.n.a.
03/22/2226.0470.180.6826.080000001225190.030000000.130.03000000n.a.n.a.
03/21/2225.8710.020.0825.915000002363920.040000000.170.04000000n.a.n.a.
03/18/2225.8490.532.1125.6550000073244-0.19000000-0.75-0.19000000n.a.n.a.
03/17/2225.3150.140.5725.05000000159926-0.27000000-1.05-0.27000000n.a.n.a.
03/16/2225.1721.235.1524.92750000264417-0.24000000-0.97-0.24000000n.a.n.a.
03/15/2223.9390.924.0023.7650000058117-0.17000000-0.73-0.17000000n.a.n.a.
03/14/2223.018-0.70-2.9323.26000000821050.240000001.050.24000000n.a.n.a.
03/11/2223.713-0.51-2.1023.980000001471160.270000001.130.27000000n.a.n.a.
03/10/2224.220-0.53-2.1323.85000000275058-0.37000000-1.53-0.37000000n.a.n.a.
03/09/2224.7491.044.3724.53000000104235-0.22000000-0.88-0.22000000n.a.n.a.
03/08/2223.7120.301.2623.39000000298741-0.32000000-1.36-0.32000000n.a.n.a.
03/07/2223.417-1.19-4.8524.105000001772830.690000002.940.69000000n.a.n.a.
03/04/2224.611-0.63-2.4924.55500000211881-0.06000000-0.23-0.06000000n.a.n.a.
03/03/2225.238-0.56-2.1625.320000001134490.080000000.320.08000000n.a.n.a.
03/02/2225.7960.813.2425.6100000061019-0.19000000-0.72-0.19000000n.a.n.a.
03/01/2224.987-0.85-3.2725.41000000298010.420000001.690.42000000n.a.n.a.
02/28/2225.832-0.16-0.6125.98750000719880.160000000.600.16000000n.a.n.a.
02/25/2225.9910.381.5025.8650000059778-0.13000000-0.48-0.13000000n.a.n.a.
02/24/2225.6070.823.3024.50250000150815-1.10000000-4.31-1.10000000n.a.n.a.
02/23/2224.788-0.53-2.1125.24750000230650.460000001.860.46000000n.a.n.a.
02/22/2225.321-0.19-0.7525.395000001850050.070000000.290.07000000n.a.n.a.
02/21/2225.513-0.00-0.0024.9700000039686-0.54000000-2.13-0.54000000n.a.n.a.
02/18/2225.514-0.27-1.0525.3750000054788-0.14000000-0.54-0.14000000n.a.n.a.
02/17/2225.783-0.97-3.6326.22000000650470.440000001.690.44000000n.a.n.a.
02/16/2226.753-0.03-0.1026.46000000114851-0.29000000-1.10-0.29000000n.a.n.a.
02/15/2226.7801.295.0626.46500000252070-0.32000000-1.18-0.32000000n.a.n.a.
02/14/2225.491-0.01-0.0325.777500002734860.290000001.120.29000000n.a.n.a.
02/11/2225.499-1.31-4.8826.43000000758850.930000003.650.93000000n.a.n.a.
02/10/2226.807-0.84-3.0527.395000002164890.590000002.190.59000000n.a.n.a.
02/09/2227.6490.903.3527.27750000101150-0.37000000-1.34-0.37000000n.a.n.a.
02/08/2226.7520.521.9826.50000000220587-0.25000000-0.94-0.25000000n.a.n.a.
02/07/2226.233-0.01-0.0526.412500001269490.180000000.690.18000000n.a.n.a.
02/04/2226.2450.150.5725.89250000372529-0.35000000-1.34-0.35000000n.a.n.a.
02/03/2226.097-1.20-4.4026.645000001600280.550000002.100.55000000n.a.n.a.
02/02/2227.2990.652.4426.88000000483079-0.42000000-1.54-0.42000000n.a.n.a.
02/01/2226.6500.180.6626.42000000313614-0.23000000-0.86-0.23000000n.a.n.a.
01/31/2226.4751.244.9325.99000000140795-0.48000000-1.83-0.48000000n.a.n.a.
01/28/2225.2310.492.0024.80500000174074-0.43000000-1.69-0.43000000n.a.n.a.
01/27/2224.737-1.12-4.3425.405000002808780.670000002.700.67000000n.a.n.a.
01/26/2225.8580.381.4926.295000003697530.440000001.690.44000000n.a.n.a.
01/25/2225.479-0.98-3.7225.645000002291240.170000000.650.17000000n.a.n.a.
01/24/2226.4620.260.9825.52000000457332-0.94000000-3.56-0.94000000n.a.n.a.
01/21/2226.205-0.44-1.6727.085000002710400.880000003.360.88000000n.a.n.a.
01/20/2226.650-0.76-2.7827.73500000418761.090000004.071.09000000n.a.n.a.
01/19/2227.413-0.80-2.8227.675000001191450.260000000.960.26000000n.a.n.a.
01/18/2228.209-1.28-4.3428.530000001139040.320000001.140.32000000n.a.n.a.
01/17/2229.487-0.00-0.0029.54500000436990.060000000.200.06000000n.a.n.a.
01/14/2229.4880.622.1529.19750000128549-0.29000000-0.98-0.29000000n.a.n.a.
01/13/2228.868-0.46-1.5629.670000003007410.800000002.780.80000000n.a.n.a.
01/12/2229.3240.270.9229.1975000077293-0.13000000-0.43-0.13000000n.a.n.a.
01/11/2229.0580.521.8428.81000000184708-0.25000000-0.85-0.25000000n.a.n.a.
01/10/2228.5330.040.1327.95250000219359-0.58000000-2.03-0.58000000n.a.n.a.
01/07/2228.497-0.83-2.8428.672500002023100.180000000.620.18000000n.a.n.a.
01/06/2229.3300.260.8829.21000000440405-0.12000000-0.41-0.12000000n.a.n.a.
01/05/2229.074-0.98-3.2529.85000000892990.780000002.670.78000000n.a.n.a.
01/04/2230.0500.491.6729.52500000159373-0.53000000-1.75-0.53000000n.a.n.a.
12/31/2129.558-0.09-0.3029.66000000111680.100000000.350.10000000n.a.n.a.
12/30/2129.648-0.34-1.1329.98250000122370.330000001.130.33000000n.a.n.a.
12/29/2129.9870.441.5029.98500000427230.00000000-0.010.00000000n.a.n.a.
12/24/2129.544-0.00-0.0029.460000003462-0.08000000-0.28-0.08000000n.a.n.a.
12/23/2129.5450.270.9129.65000000498130.110000000.360.11000000n.a.n.a.
12/22/2129.2780.321.1029.09000000109389-0.19000000-0.64-0.19000000n.a.n.a.
12/21/2128.9590.963.4228.45000000126562-0.51000000-1.76-0.51000000n.a.n.a.
12/20/2128.002-0.19-0.6727.79500000132114-0.21000000-0.74-0.21000000n.a.n.a.
12/17/2128.190-0.12-0.4128.505000001378450.310000001.120.31000000n.a.n.a.
12/16/2128.308-1.23-4.1628.880000005448720.570000002.020.57000000n.a.n.a.
12/15/2129.5371.174.1328.3775000042412-1.16000000-3.92-1.16000000n.a.n.a.
12/14/2128.365-0.16-0.5628.15250000103678-0.21000000-0.75-0.21000000n.a.n.a.
12/13/2128.525-0.76-2.5828.775000001039200.250000000.880.25000000n.a.n.a.
12/10/2129.2800.270.9329.0750000097720-0.21000000-0.70-0.21000000n.a.n.a.
12/09/2129.009-0.73-2.4429.59500000482730.590000002.020.59000000n.a.n.a.
12/08/2129.736-0.17-0.5829.71250000142589-0.02000000-0.08-0.02000000n.a.n.a.
12/07/2129.9081.374.8129.80000000315579-0.11000000-0.36-0.11000000n.a.n.a.
12/06/2128.535-0.05-0.1928.06750000130121-0.47000000-1.64-0.47000000n.a.n.a.
12/03/2128.589-0.31-1.0728.587500002198910.00000000-0.010.00000000n.a.n.a.
12/02/2128.8980.050.1628.62000000161606-0.28000000-0.96-0.28000000n.a.n.a.
12/01/2128.851-0.19-0.6529.900000001753821.050000003.641.05000000n.a.n.a.
11/30/2129.040-0.60-2.0129.067500001369580.030000000.100.03000000n.a.n.a.
11/29/2129.6361.154.0529.12000000112304-0.52000000-1.74-0.52000000n.a.n.a.
11/26/2128.481-0.83-2.8428.39500000168037-0.09000000-0.30-0.09000000n.a.n.a.
11/25/2129.313-0.00-0.0029.46000000167690.150000000.500.15000000n.a.n.a.
11/24/2129.3130.311.0629.04000000158447-0.27000000-0.93-0.27000000n.a.n.a.
11/23/2129.005-0.20-0.6728.82250000274222-0.18000000-0.63-0.18000000n.a.n.a.
11/22/2129.201-0.47-1.5929.90250000465550.700000002.400.70000000n.a.n.a.
11/19/2129.6730.090.2929.670000002529970.00000000-0.010.00000000n.a.n.a.
11/18/2129.5880.652.2329.46250000114308-0.13000000-0.42-0.13000000n.a.n.a.
11/17/2128.942-0.16-0.5629.14250000228410.200000000.690.20000000n.a.n.a.
11/16/2129.1040.421.4728.86750000107389-0.24000000-0.81-0.24000000n.a.n.a.
11/15/2128.684-0.03-0.1028.735000001458630.050000000.180.05000000n.a.n.a.
11/12/2128.7120.280.9728.75250000929350.040000000.140.04000000n.a.n.a.
11/11/2128.4360.511.8428.40500000238127-0.03000000-0.11-0.03000000n.a.n.a.
11/10/2127.923-0.90-3.1228.355000002115820.430000001.550.43000000n.a.n.a.
11/09/2128.8210.020.0628.845000004322470.020000000.080.02000000n.a.n.a.
11/08/2128.8040.501.7628.71250000442239-0.09000000-0.32-0.09000000n.a.n.a.
11/05/2128.3050.240.8428.405000006518350.100000000.350.10000000n.a.n.a.
11/04/2128.0691.104.0927.74250000384799-0.33000000-1.16-0.33000000n.a.n.a.
11/03/2126.9670.291.1026.74000000317087-0.23000000-0.84-0.23000000n.a.n.a.
11/02/2126.6730.291.1026.6475000098453-0.03000000-0.10-0.03000000n.a.n.a.
11/01/2126.3840.291.1326.2475000049068-0.14000000-0.52-0.14000000n.a.n.a.
10/29/2126.0890.100.3826.01500000108646-0.07000000-0.28-0.07000000n.a.n.a.
10/28/2125.9890.441.7225.9550000048644-0.03000000-0.13-0.03000000n.a.n.a.
10/27/2125.549-0.25-0.9725.77500000797620.230000000.880.23000000n.a.n.a.
10/26/2125.8000.090.3625.85000000976280.050000000.190.05000000n.a.n.a.
10/25/2125.7080.120.4925.78500000820140.080000000.300.08000000n.a.n.a.
10/22/2125.583-0.34-1.3025.69250000751190.110000000.430.11000000n.a.n.a.
10/21/2125.9210.321.2625.6600000043960-0.26000000-1.01-0.26000000n.a.n.a.
10/20/2125.598-0.13-0.5225.68250000562830.090000000.330.09000000n.a.n.a.
10/19/2125.7320.301.1725.60000000108722-0.13000000-0.51-0.13000000n.a.n.a.
10/18/2125.4330.180.7325.32250000145670-0.11000000-0.43-0.11000000n.a.n.a.
10/15/2125.2490.200.8125.2125000059830-0.04000000-0.14-0.04000000n.a.n.a.
10/14/2125.0460.753.0824.9150000038566-0.13000000-0.52-0.13000000n.a.n.a.
10/13/2124.2970.220.9024.335000001017390.040000000.160.04000000n.a.n.a.
10/12/2124.081-0.26-1.0824.24000000577470.160000000.660.16000000n.a.n.a.
10/11/2124.344-0.15-0.6224.68750000440510.340000001.410.34000000n.a.n.a.
10/08/2124.497-0.24-0.9624.59250000698690.100000000.390.10000000n.a.n.a.
10/07/2124.7340.281.1525.000000001034300.270000001.070.27000000n.a.n.a.
10/06/2124.4520.080.3224.18000000224189-0.27000000-1.11-0.27000000n.a.n.a.
10/05/2124.3740.381.5824.43500000764090.060000000.250.06000000n.a.n.a.
10/04/2123.995-0.63-2.5524.037500001025280.040000000.180.04000000n.a.n.a.
10/01/2124.6220.030.1424.45000000200193-0.17000000-0.70-0.17000000n.a.n.a.
09/30/2124.588-0.01-0.0624.80000000558820.210000000.860.21000000n.a.n.a.
09/29/2124.602-0.38-1.5224.650000001302100.050000000.200.05000000n.a.n.a.
09/28/2124.982-1.05-4.0325.122500002212060.140000000.560.14000000n.a.n.a.
09/27/2126.032-0.10-0.4026.00000000109416-0.03000000-0.12-0.03000000n.a.n.a.
09/24/2126.136-0.05-0.1926.0425000027281-0.09000000-0.36-0.09000000n.a.n.a.
09/23/2126.1860.341.3226.182500002773750.00000000-0.010.00000000n.a.n.a.
09/22/2125.8450.441.7425.7575000060891-0.09000000-0.34-0.09000000n.a.n.a.
09/21/2125.4020.080.3125.500000001276020.100000000.390.10000000n.a.n.a.
09/20/2125.324-0.64-2.4525.33500000920990.010000000.040.01000000n.a.n.a.
09/17/2125.961-0.46-1.7625.94000000111834-0.02000000-0.08-0.02000000n.a.n.a.
09/16/2126.4250.020.0826.15750000114699-0.27000000-1.01-0.27000000n.a.n.a.
09/15/2126.4040.100.3726.21000000112238-0.19000000-0.73-0.19000000n.a.n.a.
09/14/2126.3080.040.1426.38750000250170.080000000.300.08000000n.a.n.a.
09/13/2126.2720.210.8226.04000000187512-0.23000000-0.88-0.23000000n.a.n.a.
09/10/2126.0570.190.7526.22500000748880.170000000.640.17000000n.a.n.a.
09/09/2125.8640.060.2225.935000001170400.070000000.270.07000000n.a.n.a.
09/08/2125.808-0.31-1.1825.72750000204433-0.08000000-0.31-0.08000000n.a.n.a.
09/07/2126.116-0.06-0.2326.0900000025657-0.03000000-0.10-0.03000000n.a.n.a.
09/06/2126.175-0.00-0.0026.41000000243870.240000000.900.24000000n.a.n.a.
09/03/2126.1760.180.6826.22000000808050.040000000.170.04000000n.a.n.a.
09/02/2125.9990.100.3726.065000001280150.070000000.250.07000000n.a.n.a.
09/01/2125.904-0.06-0.2326.02500000859340.120000000.470.12000000n.a.n.a.
08/31/2125.963-0.16-0.6225.90750000208462-0.06000000-0.21-0.06000000n.a.n.a.
08/30/2126.1250.070.2825.93000000n.a.-0.19000000-0.74-0.19000000n.a.n.a.
08/27/2126.0510.512.0125.9300000036195-0.12000000-0.46-0.12000000n.a.n.a.
08/26/2125.538-0.03-0.1025.4975000021064-0.04000000-0.16-0.04000000n.a.n.a.
08/25/2125.5640.240.9725.607500001334410.040000000.170.04000000n.a.n.a.
08/24/2125.320-0.01-0.0225.315000001460160.00000000-0.020.00000000n.a.n.a.
08/23/2125.3250.702.8525.14250000248386-0.18000000-0.72-0.18000000n.a.n.a.
08/20/2124.6230.120.5124.57500000306424-0.05000000-0.20-0.05000000n.a.n.a.
08/19/2124.4980.220.9224.44500000101589-0.05000000-0.22-0.05000000n.a.n.a.
08/18/2124.275-0.33-1.3324.565000001310070.290000001.190.29000000n.a.n.a.
08/17/2124.603-0.46-1.8524.60250000814170.000000000.000.00000000n.a.n.a.
08/16/2125.067-0.09-0.3424.92000000169711-0.15000000-0.59-0.15000000n.a.n.a.
08/13/2125.1520.180.7325.13250000121052-0.02000000-0.08-0.02000000n.a.n.a.
08/12/2124.970-0.27-1.0825.02750000223050.060000000.230.06000000n.a.n.a.
08/11/2125.242-0.05-0.2025.11000000131919-0.13000000-0.52-0.13000000n.a.n.a.
08/10/2125.294-0.31-1.2125.2800000041852-0.01000000-0.05-0.01000000n.a.n.a.
08/09/2125.604-0.08-0.3325.66750000304530.060000000.250.06000000n.a.n.a.
08/06/2125.689-0.14-0.5525.760000001092150.070000000.280.07000000n.a.n.a.
08/05/2125.830-0.04-0.1725.847500001725980.020000000.070.02000000n.a.n.a.
08/04/2125.8750.311.2225.8075000035414-0.07000000-0.26-0.07000000n.a.n.a.
08/03/2125.5620.210.8325.2975000020290-0.26000000-1.03-0.26000000n.a.n.a.
08/02/2125.3510.130.5125.605000001115980.250000001.000.25000000n.a.n.a.
07/30/2125.2220.140.5525.0050000028087-0.22000000-0.86-0.22000000n.a.n.a.
07/29/2125.0820.451.8224.9450000018495-0.14000000-0.55-0.14000000n.a.n.a.
07/28/2124.6340.401.6724.5425000024222-0.09000000-0.37-0.09000000n.a.n.a.
07/27/2124.229-0.42-1.7123.97500000174254-0.25000000-1.05-0.25000000n.a.n.a.
07/26/2124.6500.000.0224.66000000527580.010000000.040.01000000n.a.n.a.
07/23/2124.6450.130.5424.6100000025799-0.04000000-0.14-0.04000000n.a.n.a.
07/22/2124.513-0.15-0.6124.4325000010491-0.08000000-0.33-0.08000000n.a.n.a.
07/21/2124.6640.743.0924.4175000077102-0.25000000-1.00-0.25000000n.a.n.a.
07/20/2123.9250.230.9523.7875000031210-0.14000000-0.57-0.14000000n.a.n.a.
07/19/2123.7000.030.1323.69500000526410.00000000-0.020.00000000n.a.n.a.
07/16/2123.669-0.53-2.1923.932500001684740.260000001.110.26000000n.a.n.a.
07/15/2124.200-0.59-2.3924.445000002500450.250000001.010.25000000n.a.n.a.
07/14/2124.792-0.04-0.1824.88250000468070.090000000.360.09000000n.a.n.a.
07/13/2124.837-0.10-0.3924.95750000146480.120000000.490.12000000n.a.n.a.
07/12/2124.9350.331.3524.77500000188526-0.16000000-0.64-0.16000000n.a.n.a.
07/09/2124.6030.411.7024.52000000170214-0.08000000-0.34-0.08000000n.a.n.a.
07/08/2124.191-0.31-1.2724.217500001275100.030000000.110.03000000n.a.n.a.
07/07/2124.502-0.32-1.2824.49500000170251-0.01000000-0.03-0.01000000n.a.n.a.
07/06/2124.821-0.04-0.1724.830000002305480.010000000.040.01000000n.a.n.a.
07/05/2124.864-0.00-0.0024.90500000258870.040000000.170.04000000n.a.n.a.
07/02/2124.8650.200.8024.80250000232103-0.06000000-0.25-0.06000000n.a.n.a.
07/01/2124.667-0.35-1.3824.670000002650150.000000000.010.00000000n.a.n.a.
06/30/2125.0130.000.0024.90750000162082-0.11000000-0.42-0.11000000n.a.n.a.
06/29/2125.0120.150.6224.96500000224607-0.05000000-0.19-0.05000000n.a.n.a.
06/28/2124.8570.632.5924.7850000078902-0.07000000-0.29-0.07000000n.a.n.a.
06/25/2124.230-0.13-0.5324.480000001327440.250000001.030.25000000n.a.n.a.
06/24/2124.3580.391.6324.37000000700410.010000000.050.01000000n.a.n.a.
06/23/2123.9680.080.3424.015000001127850.050000000.190.05000000n.a.n.a.
06/22/2123.8870.140.5923.925000001063720.040000000.160.04000000n.a.n.a.
06/21/2123.7470.090.3623.6225000014673-0.12000000-0.52-0.12000000n.a.n.a.
06/18/2123.661-0.59-2.4523.71500000397170.050000000.230.05000000n.a.n.a.
06/17/2124.2560.291.1924.44500000266910.190000000.780.19000000n.a.n.a.
06/16/2123.970-0.18-0.7524.21500000348810.240000001.020.24000000n.a.n.a.
06/15/2124.151-0.21-0.8524.21500000735040.060000000.270.06000000n.a.n.a.
06/14/2124.3590.321.3124.1300000020670-0.23000000-0.94-0.23000000n.a.n.a.
06/11/2124.0430.100.4223.9300000021418-0.11000000-0.47-0.11000000n.a.n.a.
06/10/2123.9420.301.2523.8550000030769-0.09000000-0.36-0.09000000n.a.n.a.
06/09/2123.646-0.07-0.2923.73250000557380.090000000.370.09000000n.a.n.a.
06/08/2123.714-0.19-0.8123.6850000045117-0.03000000-0.12-0.03000000n.a.n.a.
06/07/2123.907-0.14-0.5923.8150000015248-0.09000000-0.38-0.09000000n.a.n.a.
06/04/2124.0480.562.3924.04500000186140.00000000-0.010.00000000n.a.n.a.
06/03/2123.486-0.38-1.5823.59500000391100.110000000.460.11000000n.a.n.a.
06/02/2123.8640.200.8323.96500000344710.100000000.420.10000000n.a.n.a.
06/01/2123.668-0.04-0.1923.74000000571320.070000000.300.07000000n.a.n.a.
05/31/2123.713-0.00-0.0023.77000000n.a.0.060000000.240.06000000n.a.n.a.
05/28/2123.7140.271.1623.770000001531340.060000000.240.06000000n.a.n.a.
05/27/2123.4420.090.4023.48000000512240.040000000.160.04000000n.a.n.a.
05/26/2123.3490.020.1023.2200000057675-0.13000000-0.55-0.13000000n.a.n.a.
05/25/2123.3260.120.5323.2600000062376-0.07000000-0.28-0.07000000n.a.n.a.
05/24/2123.2040.542.3723.1750000068311-0.03000000-0.12-0.03000000n.a.n.a.
05/21/2122.667-0.10-0.4522.695000001001650.030000000.120.03000000n.a.n.a.
05/20/2122.7690.562.5222.7150000089326-0.05000000-0.24-0.05000000n.a.n.a.
05/19/2122.2100.341.5521.89000000146001-0.32000000-1.44-0.32000000n.a.n.a.
05/18/2121.870-0.16-0.7422.17000000573730.300000001.370.30000000n.a.n.a.
05/17/2122.033-0.21-0.9621.9175000062658-0.12000000-0.53-0.12000000n.a.n.a.
05/14/2122.2480.673.0922.11500000184561-0.13000000-0.60-0.13000000n.a.n.a.
05/13/2121.5810.291.3721.5425000042041-0.04000000-0.18-0.04000000n.a.n.a.
05/12/2121.289-0.91-4.0821.47000000363780.180000000.850.18000000n.a.n.a.
05/11/2122.1940.050.2122.00000000120431-0.19000000-0.88-0.19000000n.a.n.a.
05/10/2122.148-1.03-4.4522.50500000524570.360000001.610.36000000n.a.n.a.
05/07/2123.1800.321.3823.250000001465430.070000000.300.07000000n.a.n.a.
05/06/2122.8640.180.8222.6700000075730-0.19000000-0.85-0.19000000n.a.n.a.
05/05/2122.6800.140.6322.84000000421660.160000000.710.16000000n.a.n.a.
05/04/2122.538-0.37-1.5922.20750000164960-0.33000000-1.47-0.33000000n.a.n.a.
05/03/2122.903-0.20-0.8623.28750000n.a.0.380000001.680.38000000n.a.n.a.
04/30/2123.102-0.61-2.5623.28750000337880.190000000.800.19000000n.a.n.a.
04/29/2123.7090.210.9023.5750000056903-0.13000000-0.57-0.13000000n.a.n.a.
04/28/2123.499-0.36-1.5323.52500000436800.030000000.110.03000000n.a.n.a.
04/27/2123.863-0.13-0.5423.8325000027167-0.03000000-0.13-0.03000000n.a.n.a.
04/26/2123.9930.361.5123.9850000049300-0.01000000-0.03-0.01000000n.a.n.a.
04/23/2123.6360.461.9923.5525000040471-0.08000000-0.35-0.08000000n.a.n.a.
04/22/2123.174-0.54-2.2823.46750000438230.290000001.270.29000000n.a.n.a.
04/21/2123.7150.632.7523.43250000170059-0.28000000-1.19-0.28000000n.a.n.a.
04/20/2123.081-0.34-1.4323.0450000096497-0.04000000-0.16-0.04000000n.a.n.a.
04/19/2123.417-0.60-2.5123.44750000719870.030000000.130.03000000n.a.n.a.
04/16/2124.019-0.10-0.4024.09000000580450.070000000.300.07000000n.a.n.a.
04/15/2124.1150.391.6523.9550000015100-0.16000000-0.66-0.16000000n.a.n.a.
04/14/2123.723-0.27-1.1323.940000001041660.220000000.910.22000000n.a.n.a.
04/13/2123.9940.010.0623.8550000046595-0.14000000-0.58-0.14000000n.a.n.a.
04/12/2123.980-0.25-1.0523.9650000033106-0.02000000-0.06-0.02000000n.a.n.a.
04/09/2124.235-0.02-0.0924.1700000065181-0.07000000-0.27-0.07000000n.a.n.a.
04/08/2124.2580.311.2824.2300000054542-0.03000000-0.12-0.03000000n.a.n.a.
04/07/2123.9520.020.0723.8150000019738-0.14000000-0.57-0.14000000n.a.n.a.
04/06/2123.9350.080.3424.21500000415670.280000001.170.28000000n.a.n.a.
04/01/2123.8530.823.5823.7150000056327-0.14000000-0.58-0.14000000n.a.n.a.
03/31/2123.0290.582.6023.0200000044243-0.01000000-0.04-0.01000000n.a.n.a.
03/30/2122.446-0.12-0.5522.56500000212280.120000000.530.12000000n.a.n.a.
03/29/2122.571-0.34-1.4822.5500000027871-0.02000000-0.09-0.02000000n.a.n.a.
03/26/2122.9101.094.9822.5450000036612-0.36000000-1.59-0.36000000n.a.n.a.
03/25/2121.8230.040.2121.7950000036075-0.03000000-0.13-0.03000000n.a.n.a.
03/24/2121.778-0.29-1.3122.28500000316050.510000002.330.51000000n.a.n.a.
03/23/2122.068-0.55-2.4522.33750000420410.270000001.220.27000000n.a.n.a.
03/22/2122.6220.562.5522.84000000131590.220000000.960.22000000n.a.n.a.
03/19/2122.0600.221.0022.1875000076640.130000000.580.13000000n.a.n.a.
03/18/2121.842-0.89-3.9022.41000000128410.570000002.600.57000000n.a.n.a.
03/17/2122.7290.241.0722.4550000029012-0.27000000-1.20-0.27000000n.a.n.a.
03/16/2122.4880.261.1622.77000000159370.280000001.250.28000000n.a.n.a.
03/15/2122.2320.421.9222.0625000013218-0.17000000-0.76-0.17000000n.a.n.a.
03/12/2121.812-0.26-1.1921.6575000042745-0.15000000-0.71-0.15000000n.a.n.a.
03/11/2122.0750.833.8822.18500000267420.110000000.500.11000000n.a.n.a.
03/10/2121.249-0.38-1.7821.68500000419400.440000002.050.44000000n.a.n.a.
03/09/2121.6341.185.7721.5525000029981-0.08000000-0.38-0.08000000n.a.n.a.
03/08/2120.454-1.09-5.0721.21500000273230.760000003.720.76000000n.a.n.a.
03/05/2121.5460.633.0220.5875000015554-0.96000000-4.45-0.96000000n.a.n.a.
03/04/2120.914-1.00-4.5421.59500000374070.680000003.250.68000000n.a.n.a.
03/03/2121.910-0.71-3.1322.64750000226150.740000003.370.74000000n.a.n.a.
03/02/2122.619-0.67-2.8722.97500000390910.360000001.580.36000000n.a.n.a.
03/01/2123.2880.672.9423.2600000019578-0.03000000-0.12-0.03000000n.a.n.a.
02/26/2122.6230.411.8322.7950000017880.170000000.760.17000000n.a.n.a.
02/25/2122.217-1.30-5.5123.05250000290920.840000003.760.84000000n.a.n.a.
02/24/2123.5130.733.2222.8750000039935-0.64000000-2.71-0.64000000n.a.n.a.
02/23/2122.779-0.18-0.7722.7100000031629-0.07000000-0.30-0.07000000n.a.n.a.
02/22/2122.956-0.85-3.5623.43500000486160.480000002.090.48000000n.a.n.a.
02/19/2123.8040.451.9224.10000000470150.300000001.250.30000000n.a.n.a.
02/18/2123.354-0.20-0.8323.3100000022096-0.04000000-0.19-0.04000000n.a.n.a.
02/17/2123.550-0.46-1.9223.4925000013304-0.06000000-0.24-0.06000000n.a.n.a.
02/16/2124.0110.160.6824.14750000191940.140000000.570.14000000n.a.n.a.
02/15/2123.848-0.00-0.0024.29000000485280.440000001.850.44000000n.a.n.a.
02/12/2123.8490.210.9024.07000000196490.220000000.930.22000000n.a.n.a.
02/11/2123.6360.773.3823.4475000016694-0.19000000-0.80-0.19000000n.a.n.a.
02/10/2122.8640.100.4522.92500000683000.060000000.270.06000000n.a.n.a.
02/09/2122.761-0.10-0.4222.9600000072200.200000000.880.20000000n.a.n.a.
02/08/2122.8560.703.1422.6850000019308-0.17000000-0.75-0.17000000n.a.n.a.
02/05/2122.161-0.17-0.7522.28500000134910.120000000.560.12000000n.a.n.a.
02/04/2122.3290.160.7422.2900000033640-0.04000000-0.18-0.04000000n.a.n.a.
02/03/2122.166-0.40-1.7822.4100000076150.240000001.100.24000000n.a.n.a.
02/02/2122.5670.341.5122.5500000014586-0.02000000-0.07-0.02000000n.a.n.a.
02/01/2122.2310.763.5322.1375000032520-0.09000000-0.42-0.09000000n.a.n.a.
01/29/2121.473-0.35-1.6221.86500000249460.390000001.820.39000000n.a.n.a.
01/28/2121.8270.512.4021.93000000258440.100000000.470.10000000n.a.n.a.
01/27/2121.315-1.08-4.8021.79000000174980.480000002.230.48000000n.a.n.a.
01/26/2122.390-0.35-1.5522.6650000047390.270000001.230.27000000n.a.n.a.
01/25/2122.7430.030.1423.00000000114700.260000001.130.26000000n.a.n.a.
01/22/2122.710-0.50-2.1623.5250000089770.820000003.590.82000000n.a.n.a.
01/21/2123.2120.482.1323.58500000150690.370000001.610.37000000n.a.n.a.
01/20/2122.728-0.02-0.0723.2775000064550.550000002.420.55000000n.a.n.a.
01/19/2122.7430.723.2923.0800000078590.340000001.480.34000000n.a.n.a.
01/18/2122.019-0.00-0.0022.655000005860.640000002.890.64000000n.a.n.a.
01/15/2122.019-0.47-2.1022.6500000052090.630000002.860.63000000n.a.n.a.
01/14/2122.4910.532.4223.0050000012550.510000002.290.51000000n.a.n.a.
01/13/2121.9590.030.1222.0950000026450.140000000.620.14000000n.a.n.a.
01/12/2121.9320.120.5422.37500000220.440000002.020.44000000n.a.n.a.
01/11/2121.8140.241.1321.865000002030.050000000.230.05000000n.a.n.a.
01/08/2121.569-0.03-0.1321.7050000051110.140000000.630.14000000n.a.n.a.
01/07/2121.5970.783.7621.90250000170.310000001.410.31000000n.a.n.a.
01/06/2120.815-0.15-0.7221.42750000980.610000002.950.61000000n.a.n.a.
01/05/2120.9650.371.8021.17750000n.a.0.210000001.010.21000000n.a.n.a.
01/04/2120.5940.010.0221.0375000046800.440000002.150.44000000n.a.n.a.
12/31/2020.5890.090.4420.777500002700.190000000.920.19000000n.a.n.a.
12/30/2020.5000.301.4920.737500003050.240000001.160.24000000n.a.n.a.
12/29/2020.199-0.01-0.0720.3775000023500.180000000.880.18000000n.a.n.a.
12/24/2020.2120.211.0620.1875000030-0.02000000-0.12-0.02000000n.a.n.a.
12/23/2020.001-0.14-0.7120.20500000n.a.0.200000001.020.20000000n.a.n.a.
12/22/2020.144-0.02-0.1120.15500000n.a.0.010000000.050.01000000n.a.n.a.
12/21/2020.167-0.14-0.7120.122500001394-0.04000000-0.22-0.04000000n.a.n.a.
12/18/2020.312-0.11-0.5220.547500003350.240000001.160.24000000n.a.n.a.
12/17/2020.4190.000.0020.58250000100.160000000.800.16000000n.a.n.a.
12/16/2020.4190.030.1420.54750000n.a.0.130000000.630.13000000n.a.n.a.
12/15/2020.3910.311.5520.4450000029880.050000000.260.05000000n.a.n.a.
12/14/2020.0800.201.0220.252500008430.170000000.860.17000000n.a.n.a.
12/11/2019.877-0.24-1.1819.90700000490.030000000.150.03000000n.a.n.a.
12/10/2020.1140.030.1220.36000000220.250000001.220.25000000n.a.n.a.
12/09/2020.089-0.57-2.7520.690000001360.600000002.990.60000000n.a.n.a.
12/08/2020.6560.010.0320.63750000n.a.-0.02000000-0.09-0.02000000n.a.n.a.
12/07/2020.6490.090.4620.67500000n.a.0.030000000.130.03000000n.a.n.a.
12/04/2020.5540.592.9520.40250000n.a.-0.15000000-0.74-0.15000000n.a.n.a.
12/03/2019.9640.000.0020.07250000n.a.0.110000000.540.11000000n.a.n.a.
12/02/2019.9640.060.2819.96370000n.a.0.000000000.000.00000000n.a.n.a.
12/01/2019.9090.000.0019.90850000n.a.0.000000000.000.00000000n.a.n.a.