VanEck Crypto Leaders ETN - VTOP
DateNAVChange% Change
28/03/202410.3890.181.77
27/03/202410.208-0.22-2.11
26/03/202410.4280.090.84
25/03/202410.3410.879.19
22/03/20249.471-0.67-6.60
21/03/202410.1400.535.53
20/03/20249.6080.050.54
19/03/20249.557-0.86-8.21
18/03/202410.4120.050.53
15/03/202410.358-0.27-2.54
14/03/202410.6280.111.02
13/03/202410.5200.090.84
12/03/202410.4330.020.18
11/03/202410.4150.252.50
08/03/202410.1600.201.99
07/03/20249.9620.353.67
06/03/20249.609-0.25-2.53
05/03/20249.8590.373.86
04/03/20249.4920.353.80
01/03/20249.144-0.13-1.43
29/02/20249.2770.637.24
28/02/20248.6510.293.46
27/02/20248.3620.536.79
26/02/20247.8300.192.48
23/02/20247.641-0.06-0.80
22/02/20247.7030.111.48
21/02/20247.590-0.30-3.85
20/02/20247.894-0.02-0.30
19/02/20247.9170.131.70
16/02/20247.785-0.16-1.96
15/02/20247.9410.111.47
14/02/20247.8260.415.52
13/02/20247.4160.192.58
12/02/20247.2300.121.67
09/02/20247.1120.182.56
08/02/20246.9340.335.03
07/02/20246.6020.040.61
06/02/20246.563-0.10-1.45
05/02/20246.6590.050.81
02/02/20246.6060.132.01
01/02/20246.476-0.09-1.30
31/01/20246.561-0.13-1.87
30/01/20246.6860.304.65
29/01/20246.3890.142.23
26/01/20246.2490.183.03
25/01/20246.066-0.01-0.19
24/01/20246.0770.254.32
23/01/20245.826-0.47-7.43
22/01/20246.293-0.22-3.35
19/01/20246.511-0.22-3.29
18/01/20246.733-0.10-1.52
17/01/20246.8370.132.01
16/01/20246.703-0.01-0.11
15/01/20246.710-0.44-6.19
12/01/20247.153-0.24-3.28
11/01/20247.3960.7911.95
10/01/20246.606-0.10-1.42
09/01/20246.7010.172.58
08/01/20246.533-0.04-0.62
05/01/20246.574-0.11-1.59
04/01/20246.6800.203.01
03/01/20246.484-0.70-9.76
02/01/20247.1850.341.69
01/01/20246.8450.003.23
31/12/20236.845-0.22-3.13
29/12/20237.0660.162.38
28/12/20236.901-0.15-2.16
27/12/20237.0540.263.87
26/12/20236.7910.000
25/12/20236.7910.000
22/12/20236.7910.182.76
21/12/20236.6090.101.59
20/12/20236.5050.233.72
19/12/20236.2720.142.24
18/12/20236.135-0.26-4.13
15/12/20236.3990.010.18
14/12/20236.3880.233.77
13/12/20236.156-0.08-1.27
12/12/20236.2350.122.02
11/12/20236.111-0.21-3.34
08/12/20236.3230.406.80
07/12/20235.920-0.04-0.70
06/12/20235.9610.274.81
05/12/20235.6880.010.12
04/12/20235.6810.295.36
01/12/20235.3920.112.08
30/11/20235.282-0.06-1.05
29/11/20235.3380.142.60
28/11/20235.2020.081.48
27/11/20235.126-0.20-3.70
24/11/20235.3230.071.38
23/11/20235.2510.132.50
22/11/20235.123-0.02-0.30
21/11/20235.138-0.17-3.25
20/11/20235.3110.193.76
17/11/20235.118-0.27-5.10
16/11/20235.3930.061.17
15/11/20235.3310.071.26
14/11/20235.2640.000.05
13/11/20235.2620.163.13
10/11/20235.1020.040.69
09/11/20235.0670.326.76
08/11/20234.7460.102.14
07/11/20234.647-0.01-0.32
06/11/20234.6610.194.17
03/11/20234.475-0.05-1.15
02/11/20234.5270.143.09
01/11/20234.3910.081.75
31/10/20234.316-0.02-0.56
30/10/20234.3400.112.63
27/10/20234.228-0.03-0.63
26/10/20234.2550.020.41
25/10/20234.238-0.02-0.38
24/10/20234.2540.399.97
23/10/20233.8690.195.29
20/10/20233.6740.164.51
19/10/20233.516-0.01-0.16
18/10/20233.521-0.00-0.06
17/10/20233.523-0.06-1.80
16/10/20233.5880.195.50
13/10/20233.4010.020.53
12/10/20233.383-0.06-1.71
11/10/20233.442-0.02-0.57
10/10/20233.461-0.03-0.81
09/10/20233.490-0.07-1.98
06/10/20233.560-0.04-1.19
05/10/20233.6030.030.78
04/10/20233.575-0.05-1.38
03/10/20233.625-0.08-2.24
02/10/20233.7080.216.46
01/10/20233.5000.00-0.49
30/09/20233.5000.020.49
29/09/20233.4830.092.68
28/09/20233.392-0.01-0.36
27/09/20233.4050.041.32
26/09/20233.3600.010.32
25/09/20233.350-0.04-1.15
22/09/20233.3890.010.36
21/09/20233.376-0.09-2.56
20/09/20233.465-0.02-0.67
19/09/20233.488-0.01-0.27
18/09/20233.4980.113.13
15/09/20233.392-0.01-0.42
14/09/20233.4060.072.20
13/09/20233.333-0.00-0.01
12/09/20233.3330.041.22
11/09/20233.293-0.11-3.35
08/09/20233.4070.010.29
07/09/20233.397-0.02-0.44
06/09/20233.412-0.01-0.18
05/09/20233.418-0.00-0.01
04/09/20233.419-0.01-0.31
01/09/20233.429-0.15-4.11
31/08/20233.576-0.03-0.86
30/08/20233.6070.154.22
29/08/20233.461-0.02-0.47
28/08/20233.478-0.00-0.11
25/08/20233.481-0.04-1.00
24/08/20233.5160.071.89
23/08/20233.451-0.02-0.57
22/08/20233.471-0.04-1.06
21/08/20233.508-0.03-0.95
18/08/20233.542-0.26-6.72
17/08/20233.797-0.06-1.49
16/08/20233.854-0.12-2.95
15/08/20233.9720.000.10
14/08/20233.968-0.03-0.63
11/08/20233.993-0.03-0.76
10/08/20234.023-0.03-0.65
09/08/20234.0500.082.11
08/08/20233.9660.041.13
07/08/20233.922-0.04-0.91
04/08/20233.9580.010.28
03/08/20233.947-0.08-1.87
02/08/20234.0220.041.03
01/08/20233.981-0.09-2.24
31/07/20234.0720.000.01
28/07/20234.072-0.03-0.65
27/07/20234.0980.061.54
26/07/20234.0360.020.39
25/07/20234.021-0.00-0.09
24/07/20234.024-0.14-3.31
21/07/20234.162-0.09-2.08
20/07/20234.2500.061.54
19/07/20234.1860.061.53
18/07/20234.123-0.10-2.35
17/07/20234.222-0.21-4.82
14/07/20234.4360.327.79
13/07/20234.1160.010.24
12/07/20234.1060.030.65
11/07/20234.0790.071.65
10/07/20234.0130.010.17
07/07/20234.006-0.02-0.61
06/07/20234.0310.020.48
05/07/20234.011-0.13-3.04
04/07/20234.1370.020.42
03/07/20234.1190.184.58
30/06/20233.9390.030.89
29/06/20233.9040.071.82
28/06/20233.835-0.09-2.24
27/06/20233.922-0.02-0.58
26/06/20233.9450.061.42
23/06/20233.890-0.06-1.45
22/06/20233.9470.164.12
21/06/20233.7910.256.98
20/06/20233.5440.020.46
19/06/20233.5280.133.92
16/06/20233.3950.030.84
15/06/20233.366-0.18-5.02
14/06/20233.544-0.02-0.51
13/06/20233.5620.020.56
12/06/20233.542-0.34-8.87
09/06/20233.8870.020.44
08/06/20233.870-0.09-2.15
07/06/20233.9550.112.79
06/06/20233.848-0.23-5.64
05/06/20234.078-0.04-0.90
02/06/20234.1150.051.21
01/06/20234.066-0.02-0.44
31/05/20234.083-0.10-2.43
30/05/20234.1850.010.32
29/05/20234.1720.184.64
26/05/20233.9870.041.05
25/05/20233.945-0.01-0.31
24/05/20233.957-0.11-2.64
23/05/20234.0650.051.14
22/05/20234.019-0.01-0.17
19/05/20234.026-0.03-0.68
18/05/20234.0530.061.51
17/05/20233.993-0.03-0.65
16/05/20234.019-0.04-1.02
15/05/20234.0610.133.37
12/05/20233.928-0.08-1.89
11/05/20234.004-0.13-3.20
10/05/20234.1360.051.32
09/05/20234.082-0.04-1.07
08/05/20234.127-0.17-4.01
05/05/20234.2990.040.92
04/05/20234.2600.092.04
03/05/20234.1740.020.38
02/05/20234.158-0.05-1.28
01/05/20234.212-0.13-2.97
30/04/20234.3410.041.00
28/04/20234.2980.020.40
27/04/20234.281-0.16-3.58
26/04/20234.4400.327.79
25/04/20234.119-0.07-1.62
24/04/20234.187-0.11-2.49
21/04/20234.294-0.12-2.72
20/04/20234.414-0.06-1.36
19/04/20234.475-0.25-5.30
18/04/20234.7250.112.28
17/04/20234.620-0.08-1.67
14/04/20234.6990.143.00
13/04/20234.5620.122.80
12/04/20234.438-0.02-0.34
11/04/20234.4530.225.25
06/04/20234.231-0.11-2.50
05/04/20234.3390.051.20
04/04/20234.2880.061.49
03/04/20234.225-0.01-0.34
31/03/20234.2390.030.76
30/03/20234.208-0.02-0.53
29/03/20234.2300.225.44
28/03/20234.012-0.09-2.11
27/03/20234.098-0.05-1.23
24/03/20234.1490.010.34
23/03/20234.135-0.11-2.49
22/03/20234.2410.051.21
21/03/20234.1900.040.89
20/03/20234.1540.143.60
17/03/20234.0090.174.42
16/03/20233.839-0.02-0.40
15/03/20233.855-0.23-5.74
14/03/20234.0900.328.42
13/03/20233.7720.5115.51
10/03/20233.265-0.30-8.42
09/03/20233.566-0.01-0.33
08/03/20233.577-0.08-2.12
07/03/20233.655-0.03-0.91
06/03/20233.688-0.03-0.84
03/03/20233.719-0.12-3.25
02/03/20233.844-0.10-2.47
01/03/20233.9420.041.09
28/02/20233.899-0.07-1.77
27/02/20233.970-0.02-0.54
24/02/20233.991-0.08-2.05
23/02/20234.0750.051.23
22/02/20234.025-0.12-2.97
21/02/20234.148-0.10-2.36
20/02/20234.2490.184.37
17/02/20234.0710.000.01
16/02/20234.0700.215.47
15/02/20233.8590.164.41
14/02/20233.6960.082.21
13/02/20233.617-0.11-2.87
10/02/20233.724-0.21-5.45
09/02/20233.938-0.06-1.43
08/02/20233.9950.082.07
07/02/20233.9140.030.82
06/02/20233.882-0.09-2.25
03/02/20233.972-0.04-1.00
02/02/20234.0120.205.37
01/02/20233.808-0.02-0.43
31/01/20233.824-0.02-0.49
30/01/20233.8430.040.97
27/01/20233.806-0.04-1.17
26/01/20233.8510.174.73
25/01/20233.677-0.12-3.27
24/01/20233.801-0.01-0.29
23/01/20233.8120.267.37
20/01/20233.5510.061.83
19/01/20233.487-0.18-5.01
18/01/20233.6710.010.41
17/01/20233.6560.082.36
16/01/20233.5720.3611.07
13/01/20233.2160.082.50
12/01/20233.1370.124.02
11/01/20233.016-0.00-0.05
10/01/20233.017-0.01-0.21
09/01/20233.0240.238.09
06/01/20232.797-0.01-0.33
05/01/20232.807-0.02-0.61
04/01/20232.8240.072.39
03/01/20232.7580.020.76
02/01/20232.7370.043.21
31/12/20222.6970.041.67
30/12/20222.652-0.04-1.35
29/12/20222.689-0.02-0.82
28/12/20222.711-0.04-1.53
27/12/20222.753-0.01-0.33
23/12/20222.7620.031.02
22/12/20222.734-0.03-0.99
21/12/20222.761-0.01-0.25
20/12/20222.7680.020.77
19/12/20222.747-0.11-3.88
16/12/20222.858-0.12-3.96
15/12/20222.976-0.10-3.17
14/12/20223.073-0.00-0.01
13/12/20223.0730.165.51
12/12/20222.913-0.06-2.14
09/12/20222.9770.051.67
08/12/20222.9280.010.31
07/12/20222.919-0.04-1.45
06/12/20222.962-0.06-1.82
05/12/20223.0170.041.34
02/12/20222.977-0.01-0.20
01/12/20222.9820.041.38
30/11/20222.9420.093.08
29/11/20222.8540.051.79
28/11/20222.804-0.05-1.82
25/11/20222.856-0.02-0.56
24/11/20222.8720.051.80
23/11/20222.8210.062.11
22/11/20222.7630.000.09
21/11/20222.760-0.17-5.90
18/11/20222.9330.051.81
17/11/20222.881-0.04-1.22
16/11/20222.917-0.13-4.19
15/11/20223.0450.072.37
14/11/20222.974-0.08-2.66
11/11/20223.055-0.15-4.56
10/11/20223.2010.092.97
09/11/20223.109-0.51-14.06
08/11/20223.618-0.28-7.19
07/11/20223.898-0.11-2.80
04/11/20224.0100.277.10
03/11/20223.7440.010.17
02/11/20223.738-0.05-1.37
01/11/20223.790-0.01-0.17
31/10/20223.7960.071.75
28/10/20223.731-0.06-1.45
27/10/20223.7860.051.21
26/10/20223.7410.288.01
25/10/20223.4630.030.96
24/10/20223.4310.154.57
21/10/20223.281-0.08-2.46
20/10/20223.363-0.02-0.60
19/10/20223.384-0.08-2.34
18/10/20223.465-0.01-0.18
17/10/20223.471-0.02-0.68
14/10/20223.4950.278.54
13/10/20223.220-0.20-5.98
12/10/20223.425-0.00-0.08
11/10/20223.428-0.10-2.83
10/10/20223.527-0.03-0.98
07/10/20223.562-0.09-2.52
06/10/20223.6540.071.97
05/10/20223.583-0.06-1.54
04/10/20223.6390.143.90
03/10/20223.503-0.05-1.51
30/09/20223.5570.041.26
29/09/20223.5130.010.17
28/09/20223.507-0.21-5.66
27/09/20223.7170.174.92
26/09/20223.5430.041.02
23/09/20223.5070.000.07
22/09/20223.504-0.05-1.48
21/09/20223.5570.051.53
20/09/20223.503-0.01-0.24
19/09/20223.512-0.20-5.30
16/09/20223.708-0.18-4.65
15/09/20223.889-0.04-1.00
14/09/20223.928-0.10-2.59
13/09/20224.033-0.28-6.56
12/09/20224.3160.194.53
09/09/20224.1290.297.57
08/09/20223.8380.102.79
07/09/20223.734-0.24-6.11
06/09/20223.9770.102.60
05/09/20223.877-0.07-1.67
02/09/20223.9420.133.35
01/09/20223.815-0.08-2.13
31/08/20223.8970.020.58
30/08/20223.8750.143.63
29/08/20223.739-0.40-9.71
26/08/20224.1410.000.04
25/08/20224.1400.061.49
24/08/20224.0790.020.43
23/08/20224.0610.112.90
22/08/20223.947-0.18-4.47
19/08/20224.131-0.46-9.97
18/08/20224.5880.010.19
17/08/20224.580-0.12-2.56
16/08/20224.700-0.03-0.59
15/08/20224.7280.051.00
12/08/20224.681-0.12-2.54
11/08/20224.8030.132.85
10/08/20224.6700.214.64
09/08/20224.463-0.21-4.41
08/08/20224.6690.327.38
05/08/20224.3480.081.78
04/08/20224.272-0.08-1.82
03/08/20224.3510.143.36
02/08/20224.209-0.13-3.11
01/08/20224.344-0.15-3.32
31/07/20224.4940.091.95
29/07/20224.4070.143.21
28/07/20224.2700.338.42
27/07/20223.9390.164.26
26/07/20223.778-0.28-6.94
25/07/20224.059-0.29-6.62
22/07/20224.3470.214.98
21/07/20224.141-0.29-6.54
20/07/20224.4310.153.53
19/07/20224.2790.153.63
18/07/20224.1290.4412.07
15/07/20223.6850.298.68
14/07/20223.3900.123.80
13/07/20223.266-0.15-4.31
12/07/20223.413-0.14-3.81
11/07/20223.549-0.16-4.36
08/07/20223.7110.061.66
07/07/20223.6500.092.59
06/07/20223.5580.144.03
05/07/20223.420-0.05-1.54
04/07/20223.4730.103.06
01/07/20223.3700.082.53
30/06/20223.287-0.22-6.22
29/06/20223.505-0.31-8.06
28/06/20223.8120.010.36
27/06/20223.799-0.04-1.12
24/06/20223.8420.257.06
23/06/20223.5890.030.81
22/06/20223.560-0.19-5.18
21/06/20223.7540.154.04
20/06/20223.6080.113.22
17/06/20223.496-0.05-1.42
16/06/20223.5460.010.39
15/06/20223.533-0.15-4.09
14/06/20223.6830.041.10
13/06/20223.643-1.20-24.74
10/06/20224.840-0.21-4.21
09/06/20225.053-0.05-0.90
08/06/20225.0990.183.76
07/06/20224.914-0.36-6.76
06/06/20225.2700.418.54
03/06/20224.855-0.12-2.33
02/06/20224.971-0.42-7.80
01/06/20225.3920.050.86
31/05/20225.3460.254.92
30/05/20225.0950.275.51
27/05/20224.8290.091.92
26/05/20224.738-0.39-7.64
25/05/20225.1300.071.35
24/05/20225.061-0.33-6.11
23/05/20225.3910.091.66
20/05/20225.3020.132.46
19/05/20225.175-0.05-0.94
18/05/20225.224-0.35-6.30
17/05/20225.5750.224.17
16/05/20225.352-0.15-2.68
13/05/20225.5000.6914.45
12/05/20224.805-0.72-13.00
11/05/20225.523-0.77-12.21
10/05/20226.2920.010.11
09/05/20226.285-0.72-10.30
06/05/20227.007-0.74-9.53
05/05/20227.7450.172.18
04/05/20227.5800.121.63
03/05/20227.4580.000.03
02/05/20227.456-0.15-2.00
30/04/20227.608-0.14-1.83
29/04/20227.750-0.10-1.29
28/04/20227.851-0.03-0.33
27/04/20227.877-0.17-2.09
26/04/20228.0450.202.58
25/04/20227.842-0.36-4.38
22/04/20228.201-0.51-5.88
21/04/20228.7140.121.37
20/04/20228.5960.202.33
19/04/20228.4000.010.18
14/04/20228.3850.101.18
13/04/20228.287-0.14-1.68
12/04/20228.4290.111.27
11/04/20228.323-0.66-7.31
08/04/20228.980-0.10-1.14
07/04/20229.083-0.23-2.42
06/04/20229.308-0.66-6.66
05/04/20229.9720.050.48
04/04/20229.9250.353.61
01/04/20229.579-0.29-2.91
31/03/20229.8660.232.43
30/03/20229.631-0.18-1.83
29/03/20229.8110.101.03
28/03/20229.7120.657.16
25/03/20229.0630.202.22
24/03/20228.8660.354.13
23/03/20228.5150.070.83
22/03/20228.4440.435.33
21/03/20228.0170.232.89
18/03/20227.792-0.11-1.37
17/03/20227.9000.263.38
16/03/20227.6410.364.88
15/03/20227.286-0.05-0.64
14/03/20227.333-0.11-1.48
11/03/20227.4430.121.61
10/03/20227.325-0.49-6.24
09/03/20227.8130.476.43
08/03/20227.341-0.15-1.96
07/03/20227.487-0.30-3.83
04/03/20227.785-0.56-6.75
03/03/20228.349-0.19-2.18
02/03/20228.536-0.06-0.69
01/03/20228.5950.8611.13
28/02/20227.7340.070.97
25/02/20227.6600.7611.02
24/02/20226.899-0.86-11.12
23/02/20227.7630.314.11
22/02/20227.456-0.22-2.87
21/02/20227.676-0.40-4.96
18/02/20228.077-0.42-4.92
17/02/20228.495-0.22-2.57
16/02/20228.719-0.21-2.35
15/02/20228.9290.445.17
14/02/20228.490-0.50-5.59
11/02/20228.993-0.03-0.36
10/02/20229.025-0.23-2.51
09/02/20229.2570.181.97
08/02/20229.078-0.07-0.80
07/02/20229.1511.0913.54
04/02/20228.0590.364.68
03/02/20227.699-0.37-4.60
02/02/20228.070-0.13-1.53
01/02/20228.1950.567.39
31/01/20227.6310.212.87
28/01/20227.418-0.19-2.52
27/01/20227.610-0.39-4.91
26/01/20228.0030.496.57
25/01/20227.5100.649.36
24/01/20226.868-1.63-19.21
21/01/20228.501-1.22-12.51
20/01/20229.7160.101.03
19/01/20229.6170.060.67
18/01/20229.553-0.45-4.53
17/01/202210.0060.303.05
14/01/20229.7110.000