VanEck Bionic Engineering UCITS ETF - CYBO
DataNAVVariazione% Variazione
28/03/202422,1880,010,03
27/03/202422,1810,462,11
26/03/202421,7230,110,52
25/03/202421,6120,110,52
22/03/202421,500-0,24-1,11
21/03/202421,7410,100,45
20/03/202421,643-0,13-0,62
19/03/202421,7770,140,64
18/03/202421,6400,170,81
15/03/202421,465-0,24-1,09
14/03/202421,701-0,23-1,06
13/03/202421,933-0,08-0,38
12/03/202422,0180,120,53
11/03/202421,901-0,14-0,63
08/03/202422,0410,060,29
07/03/202421,9760,401,87
06/03/202421,5720,502,36
05/03/202421,076-0,30-1,40
04/03/202421,3760,251,17
01/03/202421,1290,261,23
29/02/202420,873-0,06-0,29
28/02/202420,933-0,39-1,85
27/02/202421,327-0,01-0,06
26/02/202421,339-0,25-1,15
23/02/202421,5860,060,27
22/02/202421,5280,200,95
21/02/202421,325-0,04-0,21
20/02/202421,3690,110,53
19/02/202421,256-0,04-0,18
16/02/202421,2960,040,17
15/02/202421,2590,160,77
14/02/202421,0960,150,70
13/02/202420,950-0,34-1,58
12/02/202421,2860,090,44
09/02/202421,192-0,11-0,53
08/02/202421,306-0,10-0,48
07/02/202421,408-0,14-0,67
06/02/202421,5530,381,82
05/02/202421,168-0,07-0,33
02/02/202421,2380,080,36
01/02/202421,1610,251,21
31/01/202420,9080,231,12
30/01/202420,676-0,21-1,00
29/01/202420,8860,221,07
26/01/202420,665-0,02-0,08
25/01/202420,6820,110,52
24/01/202420,575-0,16-0,77
23/01/202420,734-0,21-0,98
22/01/202420,9400,190,91
19/01/202420,7510,050,22
18/01/202420,7050,211,03
17/01/202420,493-0,07-0,33
16/01/202420,561-0,18-0,87
15/01/202420,741-0,07-0,32
12/01/202420,808-0,10-0,45
11/01/202420,9030,000,01
10/01/202420,9010,030,13
09/01/202420,8740,140,68
08/01/202420,7330,683,38
05/01/202420,055-0,01-0,03
04/01/202420,0610,150,77
03/01/202419,908-0,51-2,51
02/01/202420,421-0,28-1,33
01/01/202420,6960,000
29/12/202320,696-0,14-0,69
28/12/202320,8390,090,44
27/12/202320,7470,180,88
26/12/202320,5660,000
25/12/202320,5660,000
22/12/202320,5660,020,12
21/12/202320,5410,462,31
20/12/202320,078-0,34-1,67
19/12/202320,4180,251,25
18/12/202320,166-0,09-0,42
15/12/202320,251-0,13-0,66
14/12/202320,3850,603,02
13/12/202319,7880,492,57
12/12/202319,2930,191,00
11/12/202319,1030,090,48
08/12/202319,0120,040,20
07/12/202318,9750,150,79
06/12/202318,826-0,01-0,06
05/12/202318,838-0,20-1,03
04/12/202319,034-0,02-0,11
01/12/202319,0560,241,28
30/11/202318,8140,100,52
29/11/202318,7170,211,15
28/11/202318,505-0,15-0,78
27/11/202318,651-0,01-0,07
24/11/202318,6630,100,52
23/11/202318,5660,010,03
22/11/202318,5610,140,77
21/11/202318,4190,100,55
20/11/202318,3190,241,31
17/11/202318,083-0,04-0,22
16/11/202318,1220,130,71
15/11/202317,9940,221,22
14/11/202317,7760,633,68
13/11/202317,1460,291,75
10/11/202316,851-0,03-0,16
09/11/202316,877-0,28-1,61
08/11/202317,154-0,22-1,28
07/11/202317,3770,070,40
06/11/202317,308-0,12-0,69
03/11/202317,4290,412,39
02/11/202317,0220,171,00
01/11/202316,8540,251,52
31/10/202316,6020,311,88
30/10/202316,296-0,05-0,32
27/10/202316,3490,100,64
26/10/202316,245-0,35-2,09
25/10/202316,592-0,48-2,79
24/10/202317,0680,040,26
23/10/202317,024-0,01-0,08
20/10/202317,039-0,02-0,14
19/10/202317,063-0,13-0,76
18/10/202317,193-0,04-0,22
17/10/202317,2300,160,94
16/10/202317,0700,261,54
13/10/202316,8110,120,74
12/10/202316,688-0,49-2,88
11/10/202317,182-0,75-4,16
10/10/202317,9280,372,09
09/10/202317,560-0,09-0,52
06/10/202317,6520,150,87
05/10/202317,499-0,11-0,65
04/10/202317,613-0,13-0,71
03/10/202317,738-0,32-1,78
02/10/202318,058-0,11-0,61
29/09/202318,170-0,11-0,58
28/09/202318,2750,211,14
27/09/202318,070-0,03-0,19
26/09/202318,104-0,09-0,51
25/09/202318,198-0,08-0,43
22/09/202318,276-0,15-0,81
21/09/202318,425-0,45-2,37
20/09/202318,873-0,15-0,76
19/09/202319,019-0,07-0,37
18/09/202319,089-0,03-0,14
15/09/202319,115-0,18-0,93
14/09/202319,296-0,07-0,38
13/09/202319,370-0,02-0,08
12/09/202319,385-0,19-0,95
11/09/202319,5720,341,75
08/09/202319,236-0,21-1,06
07/09/202319,443-0,34-1,72
06/09/202319,7840,301,52
05/09/202319,487-0,34-1,70
04/09/202319,8250,010,04
01/09/202319,8170,090,48
31/08/202319,723-0,32-1,61
30/08/202320,0450,231,18
29/08/202319,8120,341,77
28/08/202319,467-0,00-0,02
25/08/202319,4700,090,49
24/08/202319,376-0,27-1,36
23/08/202319,642-0,09-0,44
22/08/202319,7290,030,14
21/08/202319,702-0,05-0,26
18/08/202319,753-0,02-0,10
17/08/202319,772-0,28-1,37
16/08/202320,048-0,32-1,59
15/08/202320,372-0,09-0,43
14/08/202320,4600,120,57
11/08/202320,343-0,08-0,40
10/08/202320,4260,130,65
09/08/202320,294-0,11-0,52
08/08/202320,400-0,56-2,69
07/08/202320,964-0,13-0,62
04/08/202321,0940,000,01
03/08/202321,092-0,20-0,95
02/08/202321,294-0,40-1,83
01/08/202321,691-0,31-1,41
31/07/202322,002-0,26-1,17
28/07/202322,2630,190,85
27/07/202322,076-0,40-1,76
26/07/202322,4720,110,50
25/07/202322,3610,080,38
24/07/202322,277-0,20-0,88
21/07/202322,4750,060,28
20/07/202322,412-0,04-0,19
19/07/202322,454-0,16-0,70
18/07/202322,6130,010,06
17/07/202322,600-0,15-0,66
14/07/202322,7500,200,89
13/07/202322,5480,231,03
12/07/202322,3180,271,21
11/07/202322,0500,190,88
10/07/202321,8590,301,40
07/07/202321,5580,020,11
06/07/202321,534-0,28-1,29
05/07/202321,817-0,17-0,75
04/07/202321,9820,050,23
03/07/202321,931-0,42-1,86
30/06/202322,3480,271,22
29/06/202322,0780,090,42
28/06/202321,9860,180,84
27/06/202321,8040,010,03
26/06/202321,797-0,03-0,12
23/06/202321,822-0,17-0,76
22/06/202321,9900,070,30
21/06/202321,923-0,16-0,72
20/06/202322,083-0,06-0,26
19/06/202322,141-0,06-0,27
16/06/202322,2010,100,46
15/06/202322,0990,271,24
14/06/202321,8290,381,77
13/06/202321,4490,140,67
12/06/202321,3070,120,55
09/06/202321,1910,050,22
08/06/202321,1440,120,58
07/06/202321,022-0,14-0,68
06/06/202321,1650,010,05
05/06/202321,155-0,00-0,01
02/06/202321,1570,301,43
01/06/202320,8580,221,05
31/05/202320,6410,140,68
30/05/202320,501-0,09-0,46
29/05/202320,5960,010,03
26/05/202320,589-0,02-0,11
25/05/202320,612-0,37-1,76
24/05/202320,982-0,22-1,05
23/05/202321,204-0,73-3,31
22/05/202321,9310,190,87
19/05/202321,7410,020,07
18/05/202321,725-0,02-0,11
17/05/202321,750-0,12-0,57
16/05/202321,875-0,32-1,44
15/05/202322,1940,020,08
12/05/202322,176-0,02-0,10
11/05/202322,198-0,14-0,62
10/05/202322,3360,231,03
09/05/202322,110-0,26-1,17
08/05/202322,3720,020,08
05/05/202322,3540,321,46
04/05/202322,032-0,23-1,05
03/05/202322,2670,190,87
02/05/202322,075-0,29-1,28
01/05/202322,360-0,06-0,26
28/04/202322,4180,030,14
27/04/202322,385-0,07-0,31
26/04/202322,4560,010,06
25/04/202322,444-0,23-1,03
24/04/202322,6760,170,76
21/04/202322,5050,200,89
20/04/202322,305-0,18-0,80
19/04/202322,4860,442,00
18/04/202322,0440,010,06
17/04/202322,0310,170,80
14/04/202321,857-0,09-0,40
13/04/202321,9450,351,62
12/04/202321,596-0,02-0,10
11/04/202321,6180,200,95
06/04/202321,4150,110,53
05/04/202321,302-0,03-0,13
04/04/202321,3300,120,59
03/04/202321,206-0,15-0,70
31/03/202321,3560,231,09
30/03/202321,1250,210,98
29/03/202320,9190,140,66
28/03/202320,782-0,14-0,67
27/03/202320,9220,170,83
24/03/202320,7490,110,55
23/03/202320,6370,010,07
22/03/202320,623-0,39-1,88
21/03/202321,0170,311,52
20/03/202320,7030,190,92
17/03/202320,514-0,14-0,68
16/03/202320,6540,281,36
15/03/202320,377-0,14-0,66
14/03/202320,5130,381,89
13/03/202320,1320,281,43
10/03/202319,847-0,39-1,95
09/03/202320,242-0,04-0,18
08/03/202320,277-0,15-0,76
07/03/202320,432-0,27-1,31
06/03/202320,703-0,34-1,60
03/03/202321,0410,442,14
02/03/202320,5990,291,40
01/03/202320,314-0,01-0,05
28/02/202320,324-0,04-0,18
27/02/202320,3610,050,25
24/02/202320,310-0,27-1,30
23/02/202320,5770,060,30
22/02/202320,516-0,17-0,80
21/02/202320,682-0,28-1,35
20/02/202320,9660,040,18
17/02/202320,929-0,11-0,53
16/02/202321,040-0,06-0,28
15/02/202321,0990,261,26
14/02/202320,836-0,07-0,33
13/02/202320,9040,140,66
10/02/202320,767-0,02-0,09
09/02/202320,785-0,42-1,96
08/02/202321,201-0,16-0,75
07/02/202321,3610,200,95
06/02/202321,160-0,58-2,66
03/02/202321,738-0,12-0,56
02/02/202321,8620,663,11
01/02/202321,2020,633,09
31/01/202320,5680,090,46
30/01/202320,475-0,25-1,23
27/01/202320,7290,050,26
26/01/202320,6740,190,93
25/01/202320,484-0,05-0,26
24/01/202320,536-0,24-1,17
23/01/202320,7800,150,71
20/01/202320,6330,200,97
19/01/202320,435-0,07-0,33
18/01/202320,502-0,25-1,18
17/01/202320,747-0,02-0,10
16/01/202320,7690,080,41
13/01/202320,6850,321,55
12/01/202320,3700,050,24
11/01/202320,3200,030,16
10/01/202320,2890,160,77
09/01/202320,134-0,08-0,39
06/01/202320,2130,241,21
05/01/202319,971-0,21-1,04
04/01/202320,1820,361,79
03/01/202319,8260,040,21
30/12/202219,785-0,03-0,13
29/12/202219,8110,432,20
28/12/202219,385-0,13-0,69
23/12/202219,520-0,12-0,61
22/12/202219,640-0,02-0,11
21/12/202219,6620,281,47
20/12/202219,3770,110,57
19/12/202219,268-0,20-1,02
16/12/202219,466-0,26-1,34
15/12/202219,730-0,66-3,25
14/12/202220,393-0,06-0,27
13/12/202220,4490,401,98
12/12/202220,0520,090,47
09/12/202219,959-0,07-0,37
08/12/202220,0340,331,66
07/12/202219,7070,211,06
06/12/202219,500-0,37-1,85
05/12/202219,868-0,32-1,59
02/12/202220,1890,000