VanEck Global Mining UCITS ETF - GDIG
DataNAVVariazione% Variazione
28/03/202431,1660,541,77
27/03/202430,6230,471,54
26/03/202430,158-0,23-0,75
25/03/202430,3870,100,32
22/03/202430,290-0,34-1,11
21/03/202430,6310,381,27
20/03/202430,2470,431,45
19/03/202429,815-0,19-0,62
18/03/202430,001-0,10-0,35
15/03/202430,1050,100,34
14/03/202430,002-0,14-0,47
13/03/202430,1420,682,30
12/03/202429,465-0,10-0,33
11/03/202429,562-0,25-0,82
08/03/202429,8070,010,03
07/03/202429,7980,692,36
06/03/202429,1110,371,29
05/03/202428,741-0,01-0,05
04/03/202428,7550,220,76
01/03/202428,5390,541,91
29/02/202428,0040,291,06
28/02/202427,710-0,38-1,37
27/02/202428,0940,140,50
26/02/202427,955-0,41-1,45
23/02/202428,3660,160,57
22/02/202428,204-0,14-0,50
21/02/202428,346-0,24-0,84
20/02/202428,587-0,30-1,04
19/02/202428,8870,000,01
16/02/202428,8850,471,66
15/02/202428,4140,311,12
14/02/202428,1000,000,02
13/02/202428,095-0,65-2,26
12/02/202428,7450,210,73
09/02/202428,537-0,26-0,92
08/02/202428,801-0,36-1,23
07/02/202429,160-0,01-0,04
06/02/202429,1720,210,71
05/02/202428,967-0,80-2,68
02/02/202429,766-0,42-1,40
01/02/202430,1900,140,47
31/01/202430,0480,050,16
30/01/202430,002-0,07-0,22
29/01/202430,0680,050,18
26/01/202430,0140,170,58
25/01/202429,8420,050,16
24/01/202429,7930,451,54
23/01/202429,3420,451,57
22/01/202428,889-0,27-0,92
19/01/202429,1560,030,09
18/01/202429,1290,030,10
17/01/202429,099-0,75-2,52
16/01/202429,852-0,85-2,76
15/01/202430,699-0,20-0,64
12/01/202430,8970,461,50
11/01/202430,439-0,15-0,48
10/01/202430,587-0,26-0,85
09/01/202430,850-0,32-1,04
08/01/202431,173-0,17-0,55
05/01/202431,346-0,02-0,06
04/01/202431,364-0,02-0,07
03/01/202431,387-0,73-2,27
02/01/202432,117-0,35-1,09
01/01/202432,4700,000
29/12/202332,470-0,21-0,64
28/12/202332,680-0,12-0,35
27/12/202332,7960,501,55
26/12/202332,2940,000
25/12/202332,2940,000
22/12/202332,2940,230,71
21/12/202332,0680,280,87
20/12/202331,791-0,26-0,80
19/12/202332,0460,601,90
18/12/202331,4490,050,15
15/12/202331,4020,220,70
14/12/202331,1841,394,65
13/12/202329,7990,481,64
12/12/202329,317-0,30-1,02
11/12/202329,619-0,32-1,06
08/12/202329,935-0,17-0,56
07/12/202330,1030,100,34
06/12/202330,0000,170,56
05/12/202329,832-0,57-1,88
04/12/202330,403-0,47-1,51
01/12/202330,8700,612,03
30/11/202330,2560,080,28
29/11/202330,172-0,08-0,26
28/11/202330,2520,521,74
27/11/202329,734-0,08-0,27
24/11/202329,8160,070,22
23/11/202329,749-0,03-0,10
22/11/202329,778-0,15-0,49
21/11/202329,9240,270,91
20/11/202329,6550,270,90
17/11/202329,3900,160,55
16/11/202329,229-0,14-0,49
15/11/202329,3730,451,57
14/11/202328,9201,134,07
13/11/202327,7900,080,30
10/11/202327,708-0,31-1,09
09/11/202328,0130,110,39
08/11/202327,904-0,51-1,81
07/11/202328,419-0,69-2,38
06/11/202329,110-0,01-0,02
03/11/202329,1150,622,18
02/11/202328,4930,511,82
01/11/202327,9840,060,20
31/10/202327,928-0,38-1,35
30/10/202328,312-0,12-0,42
27/10/202328,4300,341,21
26/10/202328,089-0,07-0,24
25/10/202328,1580,010,05
24/10/202328,1440,281,01
23/10/202327,863-0,37-1,30
20/10/202328,229-0,40-1,39
19/10/202328,626-0,36-1,25
18/10/202328,988-0,37-1,26
17/10/202329,3580,301,03
16/10/202329,0580,361,24
13/10/202328,7020,090,33
12/10/202328,608-0,37-1,27
11/10/202328,9760,200,68
10/10/202328,7810,642,29
09/10/202328,1370,180,66
06/10/202327,9520,421,53
05/10/202327,5310,100,38
04/10/202327,428-0,27-0,97
03/10/202327,696-0,62-2,19
02/10/202328,317-0,66-2,29
29/09/202328,9810,240,85
28/09/202328,7370,391,39
27/09/202328,344-0,34-1,20
26/09/202328,688-0,48-1,65
25/09/202329,169-0,35-1,19
22/09/202329,5190,130,45
21/09/202329,388-0,89-2,93
20/09/202330,2750,150,49
19/09/202330,128-0,19-0,61
18/09/202330,313-0,13-0,42
15/09/202330,4420,431,42
14/09/202330,0160,732,48
13/09/202329,289-0,02-0,08
12/09/202329,313-0,01-0,02
11/09/202329,3190,551,90
08/09/202328,773-0,08-0,27
07/09/202328,851-0,47-1,59
06/09/202329,317-0,14-0,46
05/09/202329,453-0,49-1,64
04/09/202329,9450,270,89
01/09/202329,6790,190,65
31/08/202329,488-0,12-0,40
30/08/202329,6050,321,08
29/08/202329,2880,541,88
28/08/202328,7490,331,16
25/08/202328,420-0,34-1,18
24/08/202328,760-0,19-0,66
23/08/202328,9510,501,75
22/08/202328,4530,341,23
21/08/202328,1080,100,36
18/08/202328,007-0,15-0,53
17/08/202328,155-0,04-0,15
16/08/202328,198-0,41-1,44
15/08/202328,611-0,55-1,89
14/08/202329,164-0,67-2,24
11/08/202329,831-0,21-0,71
10/08/202330,0450,070,23
09/08/202329,9750,130,44
08/08/202329,843-0,41-1,37
07/08/202330,256-0,18-0,58
04/08/202330,4340,230,75
03/08/202330,209-0,07-0,24
02/08/202330,283-0,92-2,94
01/08/202331,200-0,68-2,12
31/07/202331,8770,501,58
28/07/202331,381-0,20-0,62
27/07/202331,579-0,49-1,51
26/07/202332,064-0,14-0,43
25/07/202332,2030,932,98
24/07/202331,2720,050,16
21/07/202331,221-0,20-0,65
20/07/202331,426-0,04-0,11
19/07/202331,462-0,27-0,84
18/07/202331,7290,170,55
17/07/202331,554-0,42-1,30
14/07/202331,972-0,06-0,20
13/07/202332,0350,792,53
12/07/202331,2441,143,77
11/07/202330,1080,491,67
10/07/202329,6140,050,18
07/07/202329,5620,280,95
06/07/202329,283-0,91-3,00
05/07/202330,188-0,44-1,44
04/07/202330,6300,110,37
03/07/202330,5190,481,58
30/06/202330,0430,321,09
29/06/202329,7190,090,29
28/06/202329,634-0,48-1,59
27/06/202330,1140,180,59
26/06/202329,9390,190,65
23/06/202329,746-0,59-1,95
22/06/202330,337-0,29-0,95
21/06/202330,628-0,19-0,61
20/06/202330,815-0,64-2,03
19/06/202331,453-0,33-1,05
16/06/202331,7860,190,60
15/06/202331,5970,140,44
14/06/202331,4600,531,72
13/06/202330,9280,401,30
12/06/202330,531-0,17-0,55
09/06/202330,7000,070,21
08/06/202330,6350,250,81
07/06/202330,3880,030,10
06/06/202330,3580,160,53
05/06/202330,1980,000,01
02/06/202330,1960,762,60
01/06/202329,4310,712,49
31/05/202328,718-0,25-0,87
30/05/202328,969-0,32-1,10
29/05/202329,2910,110,38
26/05/202329,1800,301,05
25/05/202328,878-0,48-1,64
24/05/202329,360-0,68-2,26
23/05/202330,039-0,42-1,37
22/05/202330,456-0,08-0,27
19/05/202330,5380,000,01
18/05/202330,534-0,27-0,88
17/05/202330,805-0,13-0,43
16/05/202330,937-0,45-1,43
15/05/202331,3850,461,48
12/05/202330,927-0,15-0,49
11/05/202331,079-1,02-3,18
10/05/202332,100-0,24-0,75
09/05/202332,342-0,09-0,27
08/05/202332,4300,351,08
05/05/202332,0850,431,35
04/05/202331,6580,130,40
03/05/202331,5330,070,24
02/05/202331,458-0,15-0,47
01/05/202331,608-0,08-0,24
28/04/202331,6850,060,20
27/04/202331,6220,220,70
26/04/202331,402-0,01-0,04
25/04/202331,415-0,58-1,80
24/04/202331,991-0,14-0,43
21/04/202332,130-0,84-2,54
20/04/202332,967-0,28-0,85
19/04/202333,251-0,34-1,00
18/04/202333,5860,441,31
17/04/202333,151-0,20-0,59
14/04/202333,346-0,18-0,55
13/04/202333,5310,571,74
12/04/202332,9560,240,74
11/04/202332,7130,682,13
06/04/202332,030-0,05-0,15
05/04/202332,077-0,25-0,77
04/04/202332,3250,110,33
03/04/202332,2200,250,77
31/03/202331,9730,150,46
30/03/202331,8260,491,55
29/03/202331,3390,270,88
28/03/202331,0660,702,31
27/03/202330,3640,040,14
24/03/202330,322-0,16-0,52
23/03/202330,4810,150,49
22/03/202330,3340,140,47
21/03/202330,193-0,14-0,47
20/03/202330,3340,431,44
17/03/202329,9040,551,86
16/03/202329,357-0,19-0,66
15/03/202329,551-0,88-2,89
14/03/202330,432-0,03-0,09
13/03/202330,4600,491,64
10/03/202329,970-0,22-0,73
09/03/202330,189-0,31-1,01
08/03/202330,497-0,03-0,10
07/03/202330,528-1,05-3,31
06/03/202331,573-0,53-1,64
03/03/202332,1000,481,51
02/03/202331,6230,120,40
01/03/202331,4990,943,07
28/02/202330,5600,331,09
27/02/202330,2290,060,19
24/02/202330,171-0,74-2,39
23/02/202330,910-0,38-1,21
22/02/202331,288-0,63-1,99
21/02/202331,922-0,17-0,53
20/02/202332,0910,351,10
17/02/202331,743-0,32-1,01
16/02/202332,0670,120,37
15/02/202331,949-0,45-1,39
14/02/202332,4000,100,30
13/02/202332,3020,120,37
10/02/202332,183-0,61-1,86
09/02/202332,792-0,21-0,62
08/02/202332,998-0,04-0,13
07/02/202333,0400,320,97
06/02/202332,723-0,65-1,95
03/02/202333,374-0,83-2,42
02/02/202334,201-0,39-1,13
01/02/202334,5930,240,70
31/01/202334,354-0,12-0,36
30/01/202334,477-0,26-0,74
27/01/202334,735-0,23-0,67
26/01/202334,969-0,15-0,42
25/01/202335,1170,220,63
24/01/202334,8960,140,41
23/01/202334,7520,160,46
20/01/202334,5910,521,53
19/01/202334,069-0,20-0,59
18/01/202334,2720,290,85
17/01/202333,983-0,30-0,88
16/01/202334,284-0,21-0,62
13/01/202334,4990,280,81
12/01/202334,2210,581,72
11/01/202333,6410,260,77
10/01/202333,3830,080,25
09/01/202333,3010,611,88
06/01/202332,6881,133,57
05/01/202331,5610,070,21
04/01/202331,4960,411,32
03/01/202331,0850,120,38
30/12/202230,969-0,18-0,58
29/12/202231,151-0,04-0,13
28/12/202231,1920,080,26
23/12/202231,1120,180,59
22/12/202230,931-0,31-0,98
21/12/202231,2370,622,04
20/12/202230,6140,250,82
19/12/202230,364-0,07-0,24
16/12/202230,438-0,24-0,77
15/12/202230,674-0,86-2,74
14/12/202231,539-0,08-0,26
13/12/202231,6200,531,71
12/12/202231,087-0,49-1,54
09/12/202231,5730,050,15
08/12/202231,5250,270,87
07/12/202231,251-0,09-0,27
06/12/202231,337-0,20-0,64
05/12/202231,539-0,12-0,37
02/12/202231,657-0,17-0,52
01/12/202231,8220,762,45
30/11/202231,0610,672,20
29/11/202230,3930,752,55
28/11/202229,638-0,54-1,80
25/11/202230,180-0,31-1,02
24/11/202230,4900,311,01
23/11/202230,1850,541,81
22/11/202229,6490,792,74
21/11/202228,857-0,51-1,73
18/11/202229,3650,140,46
17/11/202229,229-0,71-2,36
16/11/202229,936-0,34-1,14
15/11/202230,2800,110,35
14/11/202230,1750,250,85
11/11/202229,9201,194,12
10/11/202228,7350,943,40
09/11/202227,791-0,39-1,38
08/11/202228,1790,652,34
07/11/202227,5330,451,65
04/11/202227,0861,847,27
03/11/202225,250-0,60-2,31
02/11/202225,847-0,52-1,96
01/11/202226,3640,702,73
31/10/202225,664-0,24-0,92
28/10/202225,903-0,82-3,07
27/10/202226,722-0,14-0,51
26/10/202226,8590,762,90
25/10/202226,1020,271,04
24/10/202225,833-0,15-0,58
21/10/202225,9820,512,02
20/10/202225,4680,170,66
19/10/202225,300-0,39-1,52
18/10/202225,6900,060,25
17/10/202225,6260,381,52
14/10/202225,241-0,38-1,48
13/10/202225,619-0,08-0,30
12/10/202225,695-0,07-0,27
11/10/202225,765-0,33-1,28
10/10/202226,100-0,36-1,36
07/10/202226,459-0,58-2,15
06/10/202227,042-0,00-0,02
05/10/202227,046-0,14-0,53
04/10/202227,1900,973,69
03/10/202226,2210,722,82
30/09/202225,5020,251,00
29/09/202225,2500,401,62
28/09/202224,8470,481,96
27/09/202224,3680,341,43
26/09/202224,026-0,81-3,25
23/09/202224,834-1,20-4,63
22/09/202226,038-0,02-0,06
21/09/202226,055-0,39-1,49
20/09/202226,449-0,13-0,47
19/09/202226,5740,200,76
16/09/202226,375-0,36-1,36
15/09/202226,738-0,36-1,34
14/09/202227,102-0,39-1,42
13/09/202227,491-0,64-2,29
12/09/202228,1350,531,94
09/09/202227,6001,094,12
08/09/202226,5090,461,77
07/09/202226,049-0,17-0,64
06/09/202226,216-0,02-0,08
05/09/202226,2390,240,91
02/09/202226,0020,371,46
01/09/202225,628-0,94-3,53
31/08/202226,565-0,28-1,06
30/08/202226,849-0,69-2,52
29/08/202227,543-0,52-1,87
26/08/202228,067-0,31-1,09
25/08/202228,3780,471,70
24/08/202227,903-0,00-0,01
23/08/202227,9050,732,67
22/08/202227,180-0,07-0,24
19/08/202227,245-0,51-1,85
18/08/202227,7600,170,62
17/08/202227,590-0,50-1,79
16/08/202228,0940,401,45
15/08/202227,693-0,44-1,57
12/08/202228,1350,050,18
11/08/202228,0840,200,70
10/08/202227,8880,531,93
09/08/202227,359-0,02-0,07
08/08/202227,3790,642,39
05/08/202226,7410,311,17
04/08/202226,4320,341,30
03/08/202226,092-0,34-1,29
02/08/202226,434-0,50-1,86
01/08/202226,936-0,06-0,23
29/07/202226,9980,501,88
28/07/202226,5000,602,32
27/07/202225,9000,130,50
26/07/202225,7710,261,02
25/07/202225,510-0,01-0,03
22/07/202225,5190,130,51
21/07/202225,388-0,05-0,21
20/07/202225,443-0,07-0,27
19/07/202225,5100,160,62
18/07/202225,3540,732,97
15/07/202224,6210,010,03
14/07/202224,614-0,93-3,65
13/07/202225,5460,120,49
12/07/202225,421-0,31-1,20
11/07/202225,730-0,83-3,11
08/07/202226,5570,030,12
07/07/202226,5260,983,83
06/07/202225,549-0,39-1,52
05/07/202225,943-1,13-4,18
04/07/202227,0760,431,62
01/07/202226,644-0,55-2,02
30/06/202227,195-0,95-3,39
29/06/202228,149-0,51-1,76
28/06/202228,6540,090,31
27/06/202228,5640,501,77
24/06/202228,0680,411,49
23/06/202227,655-0,94-3,29
22/06/202228,594-0,88-2,98
21/06/202229,4740,471,63
20/06/202229,002-0,26-0,88
17/06/202229,260-0,71-2,38
16/06/202229,973-0,32-1,06
15/06/202230,2930,250,83
14/06/202230,045-0,78-2,52
13/06/202230,823-1,43-4,42
10/06/202232,249-0,58-1,76
09/06/202232,826-1,04-3,07
08/06/202233,867-0,19-0,55
07/06/202234,0540,220,66
06/06/202233,8310,220,64
03/06/202233,615-0,11-0,33
02/06/202233,7270,732,20
01/06/202233,001-0,04-0,12
31/05/202233,040-0,42-1,27
30/05/202233,4640,431,29
27/05/202233,0360,551,71
26/05/202232,4820,080,25
25/05/202232,4010,110,35
24/05/202232,2870,010,04
23/05/202232,2760,642,02
20/05/202231,6360,341,08
19/05/202231,2980,561,81
18/05/202230,742-0,35-1,12
17/05/202231,0910,963,19
16/05/202230,1290,280,93
13/05/202229,8510,592,00
12/05/202229,265-1,18-3,89
11/05/202230,4490,461,55
10/05/202229,985-0,50-1,64
09/05/202230,484-1,64-5,12
06/05/202232,128-0,60-1,84
05/05/202232,731-0,46-1,39
04/05/202233,1940,050,14
03/05/202233,1490,090,27
02/05/202233,059-0,42-1,27
29/04/202233,4830,200,61
28/04/202233,2800,451,36
27/04/202232,8330,451,38
26/04/202232,388-0,72-2,18
25/04/202233,109-1,24-3,61
22/04/202234,350-1,67-4,63
21/04/202236,016-1,60-4,26
20/04/202237,618-0,37-0,96
19/04/202237,984-0,22-0,58
14/04/202238,2080,090,23
13/04/202238,1220,491,31
12/04/202237,6280,200,53
11/04/202237,428-0,35-0,92
08/04/202237,7750,531,43
07/04/202237,242-0,05-0,15
06/04/202237,296-0,47-1,24
05/04/202237,766-0,44-1,15
04/04/202238,2050,130,34
01/04/202238,0760,721,94
31/03/202237,353-0,07-0,19
30/03/202237,4230,641,73
29/03/202236,787-0,11-0,30
28/03/202236,899-0,41-1,10
25/03/202237,3090,030,08
24/03/202237,2800,411,12
23/03/202236,8660,491,34
22/03/202236,3790,160,45
21/03/202236,2160,902,56
18/03/202235,3130,200,56
17/03/202235,1181,173,44
16/03/202233,9490,611,82
15/03/202233,342-0,79-2,31
14/03/202234,131-1,47-4,14
11/03/202235,604-0,22-0,61
10/03/202235,8230,491,40
09/03/202235,329-0,18-0,50
08/03/202235,505-0,56-1,55
07/03/202236,0640,270,74
04/03/202235,7970,140,39
03/03/202235,6590,722,06
02/03/202234,9390,451,30
01/03/202234,4920,280,81
28/02/202234,2160,491,46
25/02/202233,7241,003,07
24/02/202232,720-0,83-2,47
23/02/202233,5480,090,28
22/02/202233,454-0,02-0,06
21/02/202233,474-0,05-0,14
18/02/202233,523-0,10-0,31
17/02/202233,6250,100,30
16/02/202233,5230,491,49
15/02/202233,033-0,23-0,69
14/02/202233,2620,020,07
11/02/202233,2380,190,57
10/02/202233,0510,270,81
09/02/202232,7840,471,46
08/02/202232,3130,712,24
07/02/202231,6050,601,94
04/02/202231,0030,060,20
03/02/202230,941-0,07-0,22
02/02/202231,0080,240,78
01/02/202230,7680,672,21
31/01/202230,1030,130,43
28/01/202229,974-0,42-1,39
27/01/202230,395-0,48-1,56
26/01/202230,8760,100,31
25/01/202230,7810,050,17
24/01/202230,729-1,01-3,19
21/01/202231,743-1,01-3,10
20/01/202232,7570,210,64
19/01/202232,5480,892,81
18/01/202231,659-0,19-0,60
17/01/202231,850-0,04-0,12
14/01/202231,888-0,37-1,14
13/01/202232,2560,060,18
12/01/202232,1990,973,10
11/01/202231,2300,501,63
10/01/202230,7300,160,53
07/01/202230,5680,551,84
06/01/202230,016-0,65-2,12
05/01/202230,6640,100,33
04/01/202230,5650,190,61
31/12/202130,3780,170,56
30/12/202130,2080,170,55
29/12/202130,0410,070,24
24/12/202129,9710,030,10
23/12/202129,9400,280,94
22/12/202129,6620,280,95
21/12/202129,3820,612,12
20/12/202128,772-0,51-1,72
17/12/202129,2770,120,42
16/12/202129,1560,863,04
15/12/202128,296-0,43-1,49
14/12/202128,722-0,02-0,07
13/12/202128,743-0,06-0,20
10/12/202128,800-0,21-0,74
09/12/202129,014-0,26-0,88
08/12/202129,2720,140,49
07/12/202129,1290,702,47
06/12/202128,4260,301,08
03/12/202128,122-0,29-1,00
02/12/202128,407-0,14-0,48
01/12/202128,5440,110,39
30/11/202128,433-0,05-0,19
29/11/202128,4860,311,09
26/11/202128,179-0,92-3,17
25/11/202129,1000,000,01
24/11/202129,097-0,02-0,08
23/11/202129,1200,140,49
22/11/202128,977-0,05-0,19
19/11/202129,031-0,02-0,05
18/11/202129,047-0,38-1,28
17/11/202129,423-0,03-0,09
16/11/202129,450-0,37-1,24
15/11/202129,820-0,16-0,53
12/11/202129,9800,060,19
11/11/202129,9210,933,22
10/11/202128,987-0,09-0,31
09/11/202129,078-0,06-0,20
08/11/202129,1370,551,91
05/11/202128,5900,130,44
04/11/202128,464-0,15-0,54
03/11/202128,6180,150,54
02/11/202128,464-0,62-2,14
01/11/202129,0860,140,47
29/10/202128,950-0,48-1,63
28/10/202129,429-0,18-0,60
27/10/202129,606-0,57-1,90
26/10/202130,180-0,18-0,61
25/10/202130,3640,481,60
22/10/202129,885-0,09-0,30
21/10/202129,976-0,47-1,55
20/10/202130,448-0,09-0,29
19/10/202130,5350,010,04
18/10/202130,5220,030,08
15/10/202130,4960,341,13
14/10/202130,1560,732,48
13/10/202129,4260,260,88
12/10/202129,1690,090,31
11/10/202129,0780,541,89
08/10/202128,5400,190,68
07/10/202128,3470,672,41
06/10/202127,680-0,17-0,61
05/10/202127,8500,060,23
04/10/202127,7870,230,82
01/10/202127,560-0,11-0,39
30/09/202127,6700,401,45
29/09/202127,274-0,24-0,88
28/09/202127,516-0,44-1,57
27/09/202127,9540,170,59
24/09/202127,789-0,38-1,34
23/09/202128,1670,100,34
22/09/202128,0700,592,15
21/09/202127,480-0,04-0,15
20/09/202127,521-0,87-3,07
17/09/202128,394-0,81-2,79
16/09/202129,208-1,00-3,31
15/09/202130,2060,110,37
14/09/202130,095-0,28-0,92
13/09/202130,3740,250,83
10/09/202130,1230,240,81
09/09/202129,880-0,07-0,24
08/09/202129,953-0,54-1,77
07/09/202130,491-0,35-1,13
06/09/202130,841-0,01-0,04
03/09/202130,8520,481,58
02/09/202130,3730,140,46
01/09/202130,233-0,09-0,29
31/08/202130,3220,060,20
30/08/202130,2610,190,64
27/08/202130,0690,752,55
26/08/202129,322-0,30-1,00
25/08/202129,6180,010,04
24/08/202129,6060,571,97
23/08/202129,0350,812,89
20/08/202128,220-0,23-0,81
19/08/202128,451-1,21-4,08
18/08/202129,661-0,74-2,43
17/08/202130,401-0,52-1,69
16/08/202130,925-0,42-1,33
13/08/202131,3420,190,60
12/08/202131,155-0,21-0,68
11/08/202131,3680,441,41
10/08/202130,9300,080,25
09/08/202130,852-0,37-1,19
06/08/202131,224-0,36-1,16
05/08/202131,589-0,54-1,68
04/08/202132,129-0,01-0,04
03/08/202132,1410,050,17
02/08/202132,0870,120,39
30/07/202131,963-0,58-1,78
29/07/202132,5420,963,05
28/07/202131,5790,220,70
27/07/202131,3610,050,17
26/07/202131,3090,672,19
23/07/202130,6370,020,06
22/07/202130,6200,210,68
21/07/202130,4130,591,99
20/07/202129,820-0,03-0,09
19/07/202129,848-1,00-3,24
16/07/202130,846-0,74-2,36
15/07/202131,5900,160,51
14/07/202131,4310,120,38
13/07/202131,3120,030,09
12/07/202131,2850,150,48
09/07/202131,1370,672,21
08/07/202130,465-0,63-2,04
07/07/202131,0990,220,70
06/07/202130,884-0,44-1,40
05/07/202131,3240,270,86
02/07/202131,0560,200,65
01/07/202130,855-0,04-0,12
30/06/202130,8920,040,14
29/06/202130,848-0,14-0,44
28/06/202130,983-0,33-1,05
25/06/202131,3110,250,80
24/06/202131,0630,120,38
23/06/202130,9470,441,45
22/06/202130,5060,270,89
21/06/202130,2370,190,63
18/06/202130,047-0,58-1,89
17/06/202130,625-1,39-4,35
16/06/202132,016-0,35-1,08
15/06/202132,364-0,63-1,90
14/06/202132,991-0,22-0,65
11/06/202133,2090,170,51
10/06/202133,0390,110,34
09/06/202132,926-0,07-0,21
08/06/202132,995-0,17-0,50
07/06/202133,160-0,25-0,75
04/06/202133,4120,130,39
03/06/202133,283-0,69-2,04
02/06/202133,9750,120,34
01/06/202133,8580,501,49
31/05/202133,3600,160,49
28/05/202133,1980,180,53
27/05/202133,0230,441,35
26/05/202132,5810,060,19
25/05/202132,518-0,18-0,56
24/05/202132,702-0,07-0,22
21/05/202132,775-0,23-0,68
20/05/202133,001-0,05-0,14
19/05/202133,046-1,12-3,28
18/05/202134,1660,270,79
17/05/202133,8990,832,51
14/05/202133,0690,040,13
13/05/202133,024-0,65-1,94
12/05/202133,676-0,53-1,54
11/05/202134,204-0,07-0,22
10/05/202134,2790,551,64
07/05/202133,7260,782,36
06/05/202132,9490,672,09
05/05/202132,2750,752,38
04/05/202131,5260,100,33
03/05/202131,4220,471,52
30/04/202130,952-0,63-2,00
29/04/202131,584-0,15-0,46
28/04/202131,731-0,05-0,15
27/04/202131,779-0,21-0,64
26/04/202131,9840,501,58
23/04/202131,4860,210,67
22/04/202131,275-0,15-0,49
21/04/202131,4290,180,58
20/04/202131,249-0,34-1,07
19/04/202131,5860,020,06
16/04/202131,5660,280,90
15/04/202131,2860,762,48
14/04/202130,5290,662,21
13/04/202129,8680,170,57
12/04/202129,698-0,44-1,47
09/04/202130,142-0,23-0,75
08/04/202130,3710,351,16
07/04/202130,022-0,00-0,01
06/04/202130,0250,712,43
01/04/202129,3140,451,55
31/03/202128,8650,331,15
30/03/202128,538-0,25-0,88
29/03/202128,7920,060,21
26/03/202128,7330,853,03
25/03/202127,886-0,30-1,06
24/03/202128,185-0,20-0,70
23/03/202128,385-0,73-2,51
22/03/202129,117-0,25-0,84
19/03/202129,365-0,43-1,46
18/03/202129,7990,170,59
17/03/202129,625-0,11-0,35
16/03/202129,731-0,15-0,51
15/03/202129,882-0,04-0,12
12/03/202129,918-0,03-0,10
11/03/202129,9470,822,81
10/03/202129,130-0,06-0,21
09/03/202129,1920,040,14
08/03/202129,1510,160,56
05/03/202128,989-0,14-0,49
04/03/202129,132-0,65-2,17
03/03/202129,7790,120,41
02/03/202129,6560,321,08
01/03/202129,3400,421,45
26/02/202128,920-1,39-4,57
25/02/202130,305-0,13-0,41
24/02/202130,430-0,11-0,35
23/02/202130,537-0,01-0,02
22/02/202130,5430,581,95
19/02/202129,9580,551,87
18/02/202129,408-0,03-0,12
17/02/202129,443-0,16-0,53
16/02/202129,6010,160,56
15/02/202129,4360,582,01
12/02/202128,855-0,05-0,18
11/02/202128,908-0,12-0,41
10/02/202129,0280,331,15
09/02/202128,698-0,04-0,14
08/02/202128,7370,672,40
05/02/202128,0630,572,08
04/02/202127,492-0,21-0,76
03/02/202127,7020,140,50
02/02/202127,565-0,34-1,21
01/02/202127,9030,652,40
29/01/202127,250-0,35-1,26
28/01/202127,5980,321,16
27/01/202127,281-1,16-4,08
26/01/202128,441-0,13-0,45
25/01/202128,568-0,23-0,78
22/01/202128,794-0,47-1,62
21/01/202129,267-0,04-0,13
20/01/202129,3050,441,54
19/01/202128,8600,160,56
18/01/202128,699-0,07-0,23
15/01/202128,764-0,79-2,67
14/01/202129,5530,301,01
13/01/202129,256-0,06-0,21
12/01/202129,3180,090,29
11/01/202129,232-0,72-2,41
08/01/202129,956-0,36-1,20
07/01/202130,3190,571,92
06/01/202129,7480,551,87
05/01/202129,2010,190,65
04/01/202129,0131,374,95
31/12/202027,645-0,24-0,88
30/12/202027,8900,371,35
29/12/202027,5170,070,24
24/12/202027,4520,090,32
23/12/202027,3640,371,37
22/12/202026,995-0,53-1,94
21/12/202027,530-0,18-0,66
18/12/202027,712-0,14-0,49
17/12/202027,8490,672,47
16/12/202027,1770,361,33
15/12/202026,8210,331,25
14/12/202026,491-0,33-1,21
11/12/202026,817-0,13-0,48
10/12/202026,9470,230,85
09/12/202026,721-0,22-0,81
08/12/202026,938-0,02-0,06
07/12/202026,9540,351,30
04/12/202026,6070,220,82
03/12/202026,3910,542,10
02/12/202025,8470,391,52
01/12/202025,4610,773,11
30/11/202024,693-0,22-0,90
27/11/202024,9160,050,21
26/11/202024,8640,160,66
25/11/202024,7000,210,85
24/11/202024,4920,331,35
23/11/202024,166-0,05-0,22
20/11/202024,2200,251,04
19/11/202023,970-0,28-1,15
18/11/202024,248-0,20-0,80
17/11/202024,444-0,13-0,52
16/11/202024,5710,451,86
13/11/202024,1220,110,44
12/11/202024,015-0,09-0,39
11/11/202024,109-0,10-0,42
10/11/202024,211-0,26-1,04
09/11/202024,466-0,17-0,69
06/11/202024,6360,441,83
05/11/202024,1930,944,04
04/11/202023,254-0,40-1,70
03/11/202023,6550,763,31
02/11/202022,8970,381,68
30/10/202022,5190,160,73
29/10/202022,356-0,01-0,05
28/10/202022,368-0,97-4,15
27/10/202023,337-0,05-0,20
26/10/202023,384-0,30-1,27
23/10/202023,685-0,13-0,56
22/10/202023,819-0,22-0,92
21/10/202024,0400,351,49
20/10/202023,6860,010,06
19/10/202023,673-0,04-0,18
16/10/202023,716-0,04-0,17
15/10/202023,758-0,32-1,34
14/10/202024,0800,210,87
13/10/202023,871-0,19-0,81
12/10/202024,066-0,00-0,01
09/10/202024,0680,662,81
08/10/202023,4090,261,12
07/10/202023,1510,080,35
06/10/202023,070-0,34-1,45
05/10/202023,4090,351,53
02/10/202023,057-0,16-0,70
01/10/202023,2190,110,48
30/09/202023,108-0,03-0,14
29/09/202023,1400,130,57
28/09/202023,0090,130,58
25/09/202022,8760,020,10
24/09/202022,854-0,03-0,13
23/09/202022,884-0,60-2,57
22/09/202023,487-0,21-0,88
21/09/202023,696-1,03-4,18
18/09/202024,730-0,05-0,21
17/09/202024,782-0,44-1,74
16/09/202025,2210,060,23
15/09/202025,1640,200,81
14/09/202024,9620,451,82
11/09/202024,5170,090,38
10/09/202024,423-0,15-0,61
09/09/202024,5740,461,89
08/09/202024,117-0,22-0,92
07/09/202024,3410,261,10
04/09/202024,077-0,17-0,69
03/09/202024,244-0,40-1,62
02/09/202024,643-0,11-0,43
01/09/202024,7490,180,72
31/08/202024,5720,070,28
28/08/202024,5050,522,15
27/08/202023,990-0,25-1,03
26/08/202024,2400,371,55
25/08/202023,869-0,24-1,00
24/08/202024,1100,110,47
21/08/202023,998-0,27-1,11
20/08/202024,268-0,28-1,15
19/08/202024,550-0,27-1,08
18/08/202024,8170,080,34
17/08/202024,7340,702,89
14/08/202024,038-0,05-0,22
13/08/202024,0920,200,85
12/08/202023,8890,050,21
11/08/202023,838-0,76-3,08
10/08/202024,5950,050,21
07/08/202024,544-0,66-2,63
06/08/202025,208-0,13-0,50
05/08/202025,3340,803,27
04/08/202024,5310,361,48
03/08/202024,1730,080,35
31/07/202024,0890,150,62
30/07/202023,942-0,51-2,08
29/07/202024,451-0,18-0,71
28/07/202024,627-0,15-0,60
27/07/202024,7760,933,91
24/07/202023,8420,070,31
23/07/202023,768-0,04-0,15
22/07/202023,8030,140,61
21/07/202023,6590,261,10
20/07/202023,4020,401,73
17/07/202023,0050,331,44
16/07/202022,678-0,24-1,05
15/07/202022,9170,341,49
14/07/202022,5800,210,94
13/07/202022,3700,050,21
10/07/202022,323-0,06-0,27
09/07/202022,3830,120,53
08/07/202022,2640,371,68
07/07/202021,8960,271,25
06/07/202021,6250,411,95
03/07/202021,211-0,05-0,25
02/07/202021,2640,090,43
01/07/202021,1730,030,15
30/06/202021,1410,371,79
29/06/202020,7690,090,46
26/06/202020,674-0,02-0,11
25/06/202020,696-0,11-0,52
24/06/202020,804-0,35-1,64
23/06/202021,1520,472,29
22/06/202020,6770,422,09
19/06/202020,2540,211,03
18/06/202020,048-0,30-1,46
17/06/202020,3460,040,20
16/06/202020,3040,170,86
15/06/202020,131-0,18-0,90
12/06/202020,314-0,16-0,80
11/06/202020,477-0,71-3,34
10/06/202021,1850,221,04
09/06/202020,9670,150,71
08/06/202020,8190,160,77
05/06/202020,6600,150,75
04/06/202020,507-0,01-0,06
03/06/202020,519-0,14-0,66
02/06/202020,6540,110,54
01/06/202020,5440,592,98
29/05/202019,9490,030,15
28/05/202019,9200,331,70
27/05/202019,587-0,25-1,25
26/05/202019,835-0,08-0,39
25/05/202019,9140,100,48
22/05/202019,818-0,17-0,84
21/05/202019,987-0,43-2,11
20/05/202020,4170,020,09
19/05/202020,4000,381,89
18/05/202020,0220,784,03
15/05/202019,2460,633,38
14/05/202018,6170,060,30
13/05/202018,560-0,15-0,78
12/05/202018,706-0,02-0,13
11/05/202018,729-0,37-1,95
08/05/202019,1020,351,86
07/05/202018,7530,361,94
06/05/202018,396-0,26-1,37
05/05/202018,6510,301,65
04/05/202018,3480,050,27
01/05/202018,298-0,30-1,64
30/04/202018,602-0,37-1,95
29/04/202018,9730,482,57
28/04/202018,4970,030,17
27/04/202018,4670,150,80
24/04/202018,3190,080,43
23/04/202018,2410,583,26
22/04/202017,6650,563,29
21/04/202017,102-0,56-3,16
20/04/202017,6600,050,27
17/04/202017,6130,170,99
16/04/202017,4400,000,01
15/04/202017,438-0,64-3,53
14/04/202018,0770,854,95
09/04/202017,2240,925,64
08/04/202016,304-0,03-0,17
07/04/202016,3320,372,34
06/04/202015,9580,704,61
03/04/202015,255-0,16-1,04
02/04/202015,4140,322,13
01/04/202015,093-0,04-0,24
31/03/202015,130-0,07-0,45
30/03/202015,1980,140,96
27/03/202015,054-0,79-4,99
26/03/202015,8440,281,77
25/03/202015,5690,664,41
24/03/202014,9101,7313,14
23/03/202013,178-0,11-0,80
20/03/202013,285-0,14-1,02
19/03/202013,421-0,06-0,45
18/03/202013,482-1,36-9,19
17/03/202014,8460,805,73
16/03/202014,042-0,42-2,91
13/03/202014,463-0,00-0,03
12/03/202014,467-1,96-11,93
11/03/202016,426-0,69-4,01
10/03/202017,1120,241,42
09/03/202016,872-1,64-8,84
06/03/202018,508-0,40-2,10
05/03/202018,906-0,03-0,13
04/03/202018,9310,241,27
03/03/202018,6930,563,10
02/03/202018,1310,402,26
28/02/202017,731-0,96-5,15
27/02/202018,694-0,75-3,87
26/02/202019,446-0,32-1,63
25/02/202019,767-0,43-2,12
24/02/202020,195-0,42-2,03
21/02/202020,6140,080,40
20/02/202020,531-0,06-0,31
19/02/202020,5940,241,18
18/02/202020,3540,020,08
17/02/202020,3370,080,42
14/02/202020,253-0,10-0,50
13/02/202020,3550,010,07
12/02/202020,3410,140,69
11/02/202020,2030,251,25
10/02/202019,953-0,04-0,20
07/02/202019,993-0,40-1,95
06/02/202020,3900,080,38
05/02/202020,3140,160,81
04/02/202020,1510,271,37
03/02/202019,879-0,20-0,98
31/01/202020,075-0,12-0,62
30/01/202020,199-0,13-0,62
29/01/202020,3250,070,34
28/01/202020,256-0,14-0,71
27/01/202020,400-0,53-2,54
24/01/202020,932-0,03-0,13
23/01/202020,960-0,36-1,68
22/01/202021,318-0,02-0,10
21/01/202021,340-0,21-0,98
20/01/202021,5520,100,46
17/01/202021,4520,210,98
16/01/202021,2440,030,14
15/01/202021,2140,060,28
14/01/202021,1540,090,42
13/01/202021,0650,010,06
10/01/202021,0530,170,83
09/01/202020,881-0,17-0,81
08/01/202021,050-0,17-0,79
07/01/202021,217-0,01-0,03
06/01/202021,223-0,07-0,33
03/01/202021,294-0,11-0,51
02/01/202021,4050,060,26
31/12/201921,3480,040,16
30/12/201921,3130,110,50
27/12/201921,2070,291,40
24/12/201920,9150,261,25
23/12/201920,6560,060,31
20/12/201920,592-0,09-0,42
19/12/201920,6790,020,07
18/12/201920,6630,040,18
17/12/201920,626-0,08-0,37
16/12/201920,7020,150,71
13/12/201920,5560,150,74
12/12/201920,4060,221,10
11/12/201920,1840,341,69
10/12/201919,8480,080,42
09/12/201919,7650,130,67
06/12/201919,6330,030,16
05/12/201919,602-0,03-0,16
04/12/201919,6340,040,21
03/12/201919,594-0,01-0,07
02/12/201919,6080,140,70
29/11/201919,471-0,10-0,49
28/11/201919,5670,040,20
27/11/201919,5280,020,12
26/11/201919,5040,070,38
25/11/201919,4300,030,15
22/11/201919,4010,110,56
21/11/201919,293-0,21-1,10
20/11/201919,507-0,07-0,38
19/11/201919,5810,130,65
18/11/201919,4550,050,24
15/11/201919,4080,170,91
14/11/201919,234-0,03-0,14
13/11/201919,260-0,08-0,40
12/11/201919,338-0,04-0,19
11/11/201919,376-0,22-1,12
08/11/201919,596-0,27-1,35
07/11/201919,863-0,05-0,24
06/11/201919,9120,000,02
05/11/201919,909-0,02-0,10
04/11/201919,9280,221,10
01/11/201919,7110,241,25
31/10/201919,4670,040,22
30/10/201919,424-0,12-0,63
29/10/201919,5470,100,50
28/10/201919,4500,030,18
25/10/201919,4150,211,10
24/10/201919,2040,150,78
23/10/201919,0560,130,66
22/10/201918,9300,020,10
21/10/201918,9110,070,37
18/10/201918,8420,060,31
17/10/201918,7840,110,57
16/10/201918,679-0,03-0,13
15/10/201918,704-0,15-0,81
14/10/201918,857-0,20-1,03
11/10/201919,0530,201,07
10/10/201918,8510,241,29
09/10/201918,612-0,02-0,08
08/10/201918,628-0,02-0,09
07/10/201918,6440,020,09
04/10/201918,6280,150,83
03/10/201918,4740,010,04
02/10/201918,466-0,19-1,01
01/10/201918,654-0,15-0,79
30/09/201918,804-0,21-1,13
27/09/201919,017-0,10-0,52
26/09/201919,117-0,13-0,68
25/09/201919,248-0,21-1,10
24/09/201919,461-0,10-0,50
23/09/201919,560-0,00-0,02
20/09/201919,5650,130,69
19/09/201919,430-0,00-0,02
18/09/201919,433-0,11-0,57
17/09/201919,5460,080,41
16/09/201919,466-0,04-0,22
13/09/201919,5080,070,35
12/09/201919,4410,130,68
11/09/201919,3090,201,02
10/09/201919,1140,010,05
09/09/201919,104-0,12-0,61
06/09/201919,222-0,10-0,53
05/09/201919,325-0,06-0,30
04/09/201919,3840,361,88
03/09/201919,0270,050,26
02/09/201918,9780,000,02
30/08/201918,9730,271,47
29/08/201918,699-0,02-0,12
28/08/201918,7220,140,76
27/08/201918,5810,211,15
26/08/201918,369-0,04-0,21
23/08/201918,4080,120,68
22/08/201918,284-0,10-0,52
21/08/201918,380-0,04-0,21
20/08/201918,4200,090,50
19/08/201918,3290,050,26
16/08/201918,281-0,07-0,36
15/08/201918,347-0,12-0,65
14/08/201918,467-0,25-1,34
13/08/201918,7190,030,15
12/08/201918,692-0,17-0,90
09/08/201918,861-0,25-1,33
08/08/201919,1160,351,85
07/08/201918,7690,120,64
06/08/201918,6490,080,45
05/08/201918,566-0,27-1,42
02/08/201918,833-0,42-2,17
01/08/201919,252-0,35-1,77
31/07/201919,599-0,25-1,26
30/07/201919,850-0,04-0,21
29/07/201919,8920,040,21
26/07/201919,851-0,20-1,01
25/07/201920,053-0,28-1,36
24/07/201920,329-0,10-0,50
23/07/201920,431-0,08-0,38
22/07/201920,5080,080,40
19/07/201920,4270,231,12
18/07/201920,2010,100,51
17/07/201920,0980,120,61
16/07/201919,9760,010,04
15/07/201919,9670,130,67
12/07/201919,8350,030,13
11/07/201919,8090,020,09
10/07/201919,7920,201,05
09/07/201919,587-0,13-0,65
08/07/201919,7160,040,22
05/07/201919,672-0,39-1,93
04/07/201920,059-0,04-0,20
03/07/201920,1000,010,06
02/07/201920,0870,030,15
01/07/201920,058-0,02-0,11
28/06/201920,0780,140,75
27/06/201919,9350,000
26/06/201919,9320,000
25/06/201919,931-0,03-0,15
24/06/201919,9640,231,11
21/06/201919,7380,090,46
20/06/201919,6480,472,45
19/06/201919,1790,020,10
18/06/201919,1580,301,59
17/06/201918,856-0,10-0,53
14/06/201918,9590,010,05
13/06/201918,9470,070,37
12/06/201918,8810,170,91
11/06/201918,7110,311,68
10/06/201918,401-0,03-0,16
07/06/201918,4310,140,77
06/06/201918,2890,050,27
05/06/201918,239-0,02-0,11
04/06/201918,2580,191,05
03/06/201918,0730,241,29
31/05/201917,8360,150,85
30/05/201917,6890,020,11
29/05/201917,670-0,15-0,84
28/05/201917,8220,090,45
27/05/201917,7360,100,62
24/05/201917,6340,120,69
23/05/201917,515-0,16-0,91
22/05/201917,674-0,16-0,95
21/05/201917,8380,020,11
20/05/201917,819-0,05-0,28
17/05/201917,870-0,000
16/05/201917,8700,010,06
15/05/201917,8580,010,11
14/05/201917,8440,120,68
13/05/201917,721-0,16-0,89
10/05/201917,8830,050,28
09/05/201917,829-0,22-1,22
08/05/201918,046-0,11-0,61
07/05/201918,159-0,02-0,11
06/05/201918,175-0,16-0,82
03/05/201918,3340,241,27
02/05/201918,099-0,33-1,79
01/05/201918,430-0,12-0,65
30/04/201918,546-0,12-0,64
29/04/201918,670-0,15-0,80
26/04/201918,8190,080,43
25/04/201918,739-0,22-1,16
24/04/201918,959-0,21-1,04
23/04/201919,164-0,22-1,14
18/04/201919,379-0,12-0,62
17/04/201919,503-0,17-0,86
16/04/201919,6680,010,05
15/04/201919,658-0,09-0,46
12/04/201919,7500,110,56
11/04/201919,643-0,23-1,21
10/04/201919,877-0,010
09/04/201919,884-0,01-0,05
08/04/201919,8940,231,17
05/04/201919,6620,050,25
04/04/201919,613-0,02-0,10
03/04/201919,6330,221,13
02/04/201919,409-0,01-0,05
01/04/201919,4180,281,52
29/03/201919,1350,191,00
28/03/201918,944-0,11-0,63
27/03/201919,055-0,16-0,78
26/03/201919,2140,160,84
25/03/201919,0510,030,16
22/03/201919,021-0,17-0,89
21/03/201919,1910,160,84
20/03/201919,030-0,11-0,57
19/03/201919,1410,180,95
18/03/201918,9600,150,80
15/03/201918,8080,020,11
14/03/201918,791-0,11-0,58
13/03/201918,9030,130,64
12/03/201918,7770,211,13
11/03/201918,5710,160,87
08/03/201918,413-0,10-0,59
07/03/201918,516-0,09-0,43
06/03/201918,6040,030,16
05/03/201918,5740,010,05
04/03/201918,563-0,01-0,05
01/03/201918,572-0,14-0,75
28/02/201918,709-0,23-1,21
27/02/201918,936-0,06-0,32
26/02/201918,997-0,03-0,16
25/02/201919,0300,030,16
22/02/201919,0030,201,06
21/02/201918,804-0,23-1,26
20/02/201919,0370,422,26
19/02/201918,6200,261,42
18/02/201918,3570,110,60
15/02/201918,2510,170,94
14/02/201918,084-0,03-0,17
13/02/201918,1110,110,61
12/02/201917,9990,080,50
11/02/201917,915-0,11-0,67
08/02/201918,028-0,08-0,44
07/02/201918,113-0,18-0,98
06/02/201918,290-0,10-0,54
05/02/201918,3850,080,49
04/02/201918,300-0,09-0,49
01/02/201918,386-0,03-0,11
31/01/201918,4120,371,99
30/01/201918,0460,402,32
29/01/201917,6440,291,61
28/01/201917,358-0,33-1,87
25/01/201917,6920,432,49
24/01/201917,263-0,02-0,12
23/01/201917,282-0,02-0,17
22/01/201917,306-0,15-0,86
21/01/201917,457-0,05-0,29
18/01/201917,5090,130,81
17/01/201917,3750,110,58
16/01/201917,265-0,010
15/01/201917,271-0,04-0,29
14/01/201917,315-0,07-0,35
11/01/201917,384-0,02-0,17
10/01/201917,4080,010,06
09/01/201917,4000,291,69
08/01/201917,1070,010,06
07/01/201917,0990,140,83
04/01/201916,9590,503,04
03/01/201916,457-0,10-0,54
02/01/201916,553-0,21-1,25
31/12/201816,7610,110,66
28/12/201816,6530,100,54
27/12/201816,556-0,000
24/12/201816,5570,070,42
21/12/201816,486-0,000
20/12/201816,488-0,12-0,72
19/12/201816,609-0,15-0,89
18/12/201816,7570,050,30
17/12/201816,7090,181,09
14/12/201816,529-0,26-1,55
13/12/201816,7870,120,72
12/12/201816,6660,322,02
11/12/201816,3430,160,99
10/12/201816,181-0,24-1,46
07/12/201816,4220,181,11
06/12/201816,238-0,34-2,05
05/12/201816,577-0,17-1,01
04/12/201816,750-0,11-0,65
03/12/201816,8580,543,31
30/11/201816,316-0,12-0,73
29/11/201816,4380,221,36
28/11/201816,2180,241,50
27/11/201815,982-0,18-1,11
26/11/201816,163-0,14-0,86
23/11/201816,299-0,45-2,69
22/11/201816,748-0,06-0,36
21/11/201816,8110,050,30
20/11/201816,760-0,26-1,53
19/11/201817,018-0,04-0,23
16/11/201817,0580,271,61
15/11/201816,7900,171,02
14/11/201816,622-0,07-0,42
13/11/201816,695-0,07-0,48
12/11/201816,766-0,22-1,29
09/11/201816,988-0,48-2,75
08/11/201817,472-0,02-0,11
07/11/201817,4950,140,75
06/11/201817,356-0,05-0,29
05/11/201817,4090,030,17
02/11/201817,3770,100,58
01/11/201817,2800,513,04
31/10/201816,7700,271,64
30/10/201816,4950,050,36
29/10/201816,443-0,07-0,42
26/10/201816,5100,060,36
25/10/201816,449-0,26-1,56
24/10/201816,707-0,31-1,82
23/10/201817,016-0,28-1,56
22/10/201817,2910,030,17
19/10/201817,260-0,10-0,58
18/10/201817,359-0,22-1,25
17/10/201817,578-0,06-0,34
16/10/201817,6380,090,51
15/10/201817,5480,140,86
12/10/201817,4040,130,75
11/10/201817,2710,120,70
10/10/201817,149-0,19-1,10
09/10/201817,3350,060,41
08/10/201817,274-0,16-0,97
05/10/201817,439-0,24-1,36
04/10/201817,680-0,12-0,73
03/10/201817,805-0,02-0,06
02/10/201817,8220,170,96
01/10/201817,649-0,01-0,06
28/09/201817,6610,030,17
27/09/201817,633-0,14-0,79
26/09/201817,769-0,17-0,95
25/09/201817,9400,150,84
24/09/201817,789-0,13-0,73
21/09/201817,9230,281,59
20/09/201817,6410,261,50
19/09/201817,3840,402,36
18/09/201816,9830,211,19
17/09/201816,7760,080,48
14/09/201816,6980,100,60
13/09/201816,6030,160,97
12/09/201816,4410,321,99
11/09/201816,121-0,12-0,74
10/09/201816,236-0,14-0,85
07/09/201816,376-0,06-0,30
06/09/201816,432-0,02-0,12
05/09/201816,447-0,11-0,60
04/09/201816,553-0,36-2,19
03/09/201816,916-0,06-0,29
31/08/201816,972-0,19-1,11
30/08/201817,159-0,23-1,32
29/08/201817,390-0,05-0,29
28/08/201817,4440,070,40
27/08/201817,3740,241,34
24/08/201817,1360,261,54
23/08/201816,878-0,22-1,29
22/08/201817,0970,110,71
21/08/201816,9840,060,35
20/08/201816,9210,140,83
17/08/201816,7820,090,54
16/08/201816,6950,010,06
15/08/201816,684-0,82-4,69
14/08/201817,501-0,11-0,62
13/08/201817,610-0,25-1,40
10/08/201817,856-0,32-1,76
09/08/201818,1810,000
08/08/201818,179-0,05-0,27
07/08/201818,2290,080,44
06/08/201818,151-0,10-0,55
03/08/201818,2540,160,88
02/08/201818,093-0,40-2,16
01/08/201818,491-0,29-1,54
31/07/201818,7820,160,86
30/07/201818,619-0,01-0,05
27/07/201818,6320,050,27
26/07/201818,582-0,03-0,16
25/07/201818,6120,030,16
24/07/201818,5820,522,82
23/07/201818,065-0,07-0,39
20/07/201818,1400,010,06
19/07/201818,131-0,32-1,73
18/07/201818,4520,080,44
17/07/201818,3670,030,22
16/07/201818,333-0,13-0,70
13/07/201818,461-0,09-0,54
12/07/201818,5550,040,22
11/07/201818,516-0,50-2,63
10/07/201819,020-0,04-0,21
09/07/201819,0640,281,49
06/07/201818,7840,130,70
05/07/201818,6520,150,81
04/07/201818,503-0,03-0,16
03/07/201818,532-0,08-0,43
02/07/201818,610-0,31-1,64
29/06/201818,9200,371,99
28/06/201818,551-0,11-0,59
27/06/201818,6580,000
26/06/201818,6560,020,16
25/06/201818,634-0,36-1,90
22/06/201818,9920,241,28
21/06/201818,754-0,09-0,48
20/06/201818,8430,040,21
19/06/201818,805-0,40-2,13
18/06/201819,208-0,11-0,57
15/06/201819,321-0,54-2,72
14/06/201819,856-0,02-0,10
13/06/201819,876-0,02-0,05
12/06/201819,895-0,13-0,70
11/06/201820,0300,090,45
08/06/201819,936-0,21-0,99
07/06/201820,144-0,12-0,59
06/06/201820,2640,482,43
05/06/201819,7830,110,56
04/06/201819,6750,150,77
01/06/201819,5230,221,09
31/05/201819,3060,060,36
30/05/201819,2430,170,84
29/05/201819,077-0,15-0,78
28/05/201819,231-0,16-0,83
25/05/201819,388-0,22-1,12
24/05/201819,608-0,01-0,05
23/05/201819,617-0,33-1,65
22/05/201819,9500,050,25
21/05/201819,8990,050,25
18/05/201819,852-0,22-1,10
17/05/201820,0670,100,55
16/05/201819,9650,311,58
15/05/201819,653-0,37-1,85
14/05/201820,0210,080,40
11/05/201819,9430,271,32
10/05/201819,6770,271,39
09/05/201819,4050,251,36
08/05/201819,154-0,20-1,03
07/05/201819,3500,030,16
04/05/201819,3160,110,63
03/05/201819,2030,030,16
02/05/201819,1680,211,11
01/05/201818,958-0,19-0,99
30/04/201819,147-0,17-0,88
27/04/201819,3170,020,10
26/04/201819,2970,050,31
25/04/201819,245-0,30-1,54
24/04/201819,542-0,14-0,71
23/04/201819,684-0,21-1,06
20/04/201819,892-0,25-1,24
19/04/201820,1400,000,70