VanEck Rare Earth and Strategic Metals UCITS ETF - REMX
DataNAVVariazione% Variazione
27/03/20249,5810,181,87
26/03/20249,405-0,16-1,72
25/03/20249,570-0,07-0,76
22/03/20249,643-0,25-2,51
21/03/20249,8920,060,62
20/03/20249,8310,161,68
19/03/20249,669-0,10-1,02
18/03/20249,7680,020,18
15/03/20249,750-0,05-0,56
14/03/20249,805-0,14-1,41
13/03/20249,9450,040,40
12/03/20249,9050,040,36
11/03/20249,8700,131,32
08/03/20249,741-0,10-0,99
07/03/20249,8390,171,79
06/03/20249,6660,191,97
05/03/20249,479-0,62-6,10
04/03/202410,095-0,14-1,33
01/03/202410,2310,313,10
29/02/20249,9230,303,10
28/02/20249,6250,212,27
27/02/20249,4110,171,84
26/02/20249,2410,070,78
23/02/20249,170-0,02-0,22
22/02/20249,190-0,07-0,71
21/02/20249,2560,121,32
20/02/20249,136-0,29-3,12
19/02/20249,4300,000,02
16/02/20249,4280,353,87
15/02/20249,0770,131,46
14/02/20248,9470,111,24
13/02/20248,837-0,32-3,49
12/02/20249,1570,040,46
09/02/20249,1160,090,97
08/02/20249,0280,080,87
07/02/20248,9500,263,04
06/02/20248,6860,273,21
05/02/20248,416-0,45-5,03
02/02/20248,861-0,13-1,46
01/02/20248,992-0,15-1,59
31/01/20249,137-0,21-2,25
30/01/20249,347-0,19-1,99
29/01/20249,5360,070,73
26/01/20249,467-0,01-0,09
25/01/20249,476-0,03-0,36
24/01/20249,5110,262,77
23/01/20249,2550,020,24
22/01/20249,232-0,16-1,65
19/01/20249,387-0,16-1,65
18/01/20249,544-0,14-1,42
17/01/20249,682-0,31-3,07
16/01/20249,989-0,22-2,15
15/01/202410,208-0,15-1,46
12/01/202410,360-0,07-0,67
11/01/202410,429-0,04-0,40
10/01/202410,471-0,28-2,59
09/01/202410,750-0,17-1,56
08/01/202410,919-0,21-1,86
05/01/202411,1260,010,08
04/01/202411,117-0,23-2,04
03/01/202411,348-0,36-3,06
02/01/202411,706-0,06-0,53
01/01/202411,7690,000
29/12/202311,769-0,15-1,24
28/12/202311,9170,161,38
27/12/202311,7550,252,16
26/12/202311,5060,000
25/12/202311,5060,000
22/12/202311,5060,100,90
21/12/202311,4040,060,54
20/12/202311,342-0,14-1,21
19/12/202311,4810,161,42
18/12/202311,3200,010,10
15/12/202311,3090,151,33
14/12/202311,1600,524,92
13/12/202310,6370,161,54
12/12/202310,476-0,23-2,14
11/12/202310,705-0,21-1,92
08/12/202310,9150,151,40
07/12/202310,7640,151,40
06/12/202310,6160,313,03
05/12/202310,303-0,44-4,06
04/12/202310,739-0,16-1,50
01/12/202310,9020,070,62
30/11/202310,8350,000,05
29/11/202310,830-0,04-0,36
28/11/202310,8690,111,04
27/11/202310,757-0,23-2,10
24/11/202310,987-0,02-0,21
23/11/202311,010-0,00-0,00
22/11/202311,011-0,22-1,95
21/11/202311,229-0,00-0,04
20/11/202311,2340,121,05
17/11/202311,1180,181,60
16/11/202310,942-0,37-3,24
15/11/202311,3090,302,69
14/11/202311,0130,353,28
13/11/202310,663-0,01-0,11
10/11/202310,675-0,23-2,08
09/11/202310,902-0,12-1,10
08/11/202311,022-0,06-0,57
07/11/202311,086-0,14-1,25
06/11/202311,227-0,07-0,64
03/11/202311,2990,353,20
02/11/202310,9480,161,49
01/11/202310,788-0,07-0,66
31/10/202310,860-0,20-1,82
30/10/202311,062-0,15-1,34
27/10/202311,2120,141,29
26/10/202311,069-0,07-0,66
25/10/202311,143-0,00-0,03
24/10/202311,1460,353,24
23/10/202310,797-0,34-3,05
20/10/202311,136-0,37-3,23
19/10/202311,508-0,41-3,45
18/10/202311,919-0,35-2,83
17/10/202312,2660,141,14
16/10/202312,1280,000,00
13/10/202312,128-0,21-1,70
12/10/202312,3380,100,82
11/10/202312,237-0,03-0,24
10/10/202312,2670,322,71
09/10/202311,943-0,04-0,32
06/10/202311,9810,040,30
05/10/202311,945-0,16-1,31
04/10/202312,104-0,03-0,29
03/10/202312,139-0,36-2,89
02/10/202312,500-0,29-2,30
29/09/202312,7950,161,28
28/09/202312,6330,292,37
27/09/202312,340-0,15-1,19
26/09/202312,488-0,24-1,86
25/09/202312,725-0,20-1,55
22/09/202312,9260,161,27
21/09/202312,764-0,39-2,96
20/09/202313,153-0,19-1,46
19/09/202313,347-0,21-1,54
18/09/202313,556-0,22-1,60
15/09/202313,7760,110,83
14/09/202313,6620,080,58
13/09/202313,5830,000,01
12/09/202313,582-0,01-0,05
11/09/202313,5890,151,15
08/09/202313,435-0,16-1,16
07/09/202313,592-0,15-1,12
06/09/202313,746-0,12-0,88
05/09/202313,868-0,08-0,60
04/09/202313,9510,302,18
01/09/202313,6540,110,81
31/08/202313,545-0,10-0,76
30/08/202313,649-0,07-0,51
29/08/202313,7190,392,95
28/08/202313,326-0,16-1,18
25/08/202313,484-0,27-2,00
24/08/202313,759-0,04-0,27
23/08/202313,795-0,09-0,66
22/08/202313,8870,020,11
21/08/202313,8710,080,57
18/08/202313,792-0,14-1,01
17/08/202313,933-0,16-1,13
16/08/202314,091-0,19-1,32
15/08/202314,280-0,28-1,91
14/08/202314,558-0,35-2,36
11/08/202314,910-0,27-1,76
10/08/202315,1770,110,76
09/08/202315,063-0,02-0,11
08/08/202315,080-0,16-1,02
07/08/202315,235-0,03-0,19
04/08/202315,2650,171,13
03/08/202315,094-0,03-0,20
02/08/202315,124-0,29-1,87
01/08/202315,412-0,13-0,83
31/07/202315,5400,030,20
28/07/202315,5090,070,43
27/07/202315,444-0,42-2,65
26/07/202315,8630,020,15
25/07/202315,8390,442,86
24/07/202315,398-0,47-2,98
21/07/202315,872-0,37-2,30
20/07/202316,2460,030,19
19/07/202316,216-0,23-1,42
18/07/202316,4500,050,33
17/07/202316,397-0,21-1,27
14/07/202316,608-0,14-0,85
13/07/202316,7500,291,74
12/07/202316,4640,110,69
11/07/202316,3510,241,50
10/07/202316,1100,150,96
07/07/202315,956-0,01-0,05
06/07/202315,963-0,43-2,62
05/07/202316,3930,191,20
04/07/202316,2000,100,62
03/07/202316,1000,281,78
30/06/202315,8190,211,33
29/06/202315,6110,050,30
28/06/202315,564-0,18-1,13
27/06/202315,7420,130,83
26/06/202315,612-0,08-0,51
23/06/202315,693-0,29-1,84
22/06/202315,986-0,15-0,93
21/06/202316,137-0,09-0,53
20/06/202316,223-0,10-0,64
19/06/202316,327-0,30-1,82
16/06/202316,6290,231,43
15/06/202316,3950,060,36
14/06/202316,3360,080,47
13/06/202316,2600,191,21
12/06/202316,065-0,07-0,41
09/06/202316,1320,070,41
08/06/202316,0660,030,18
07/06/202316,0360,020,13
06/06/202316,0150,040,28
05/06/202315,9700,090,59
02/06/202315,8760,603,90
01/06/202315,2800,150,98
31/05/202315,132-0,27-1,78
30/05/202315,406-0,15-0,98
29/05/202315,5580,090,58
26/05/202315,469-0,03-0,19
25/05/202315,498-0,22-1,39
24/05/202315,718-0,26-1,60
23/05/202315,973-0,12-0,76
22/05/202316,095-0,14-0,88
19/05/202316,239-0,09-0,57
18/05/202316,3320,130,78
17/05/202316,206-0,03-0,19
16/05/202316,237-0,17-1,01
15/05/202316,4030,241,51
12/05/202316,159-0,07-0,44
11/05/202316,2300,191,16
10/05/202316,0440,201,27
09/05/202315,8420,010,09
08/05/202315,8280,442,89
05/05/202315,3840,372,43
04/05/202315,018-0,02-0,15
03/05/202315,0410,090,61
02/05/202314,950-0,00-0,02
01/05/202314,952-0,15-0,99
28/04/202315,1020,291,95
27/04/202314,813-0,01-0,10
26/04/202314,8270,030,23
25/04/202314,794-0,44-2,91
24/04/202315,2370,040,24
21/04/202315,201-0,23-1,50
20/04/202315,432-0,42-2,66
19/04/202315,854-0,10-0,62
18/04/202315,9530,070,45
17/04/202315,8810,110,72
14/04/202315,7670,251,63
13/04/202315,5150,211,40
12/04/202315,301-0,01-0,05
11/04/202315,3080,392,65
06/04/202314,913-0,18-1,17
05/04/202315,090-0,19-1,22
04/04/202315,277-0,38-2,45
03/04/202315,6600,120,78
31/03/202315,539-0,01-0,10
30/03/202315,5540,181,18
29/03/202315,3720,100,66
28/03/202315,2710,976,76
27/03/202314,304-0,02-0,17
24/03/202314,3290,010,07
23/03/202314,318-0,18-1,25
22/03/202314,4990,000,02
21/03/202314,4970,211,44
20/03/202314,292-0,15-1,05
17/03/202314,4440,100,66
16/03/202314,349-0,09-0,60
15/03/202314,436-0,36-2,46
14/03/202314,799-0,29-1,92
13/03/202315,088-0,13-0,87
10/03/202315,220-0,54-3,42
09/03/202315,759-0,09-0,55
08/03/202315,847-0,01-0,04
07/03/202315,854-0,48-2,97
06/03/202316,339-0,19-1,18
03/03/202316,5330,372,29
02/03/202316,163-0,42-2,55
01/03/202316,5860,342,12
28/02/202316,2420,040,25
27/02/202316,202-0,09-0,58
24/02/202316,297-0,14-0,85
23/02/202316,4370,140,84
22/02/202316,300-0,26-1,58
21/02/202316,5620,181,12
20/02/202316,379-0,07-0,41
17/02/202316,446-0,50-2,93
16/02/202316,942-0,14-0,81
15/02/202317,080-0,21-1,23
14/02/202317,2930,050,29
13/02/202317,2420,070,38
10/02/202317,177-0,41-2,32
09/02/202317,585-0,12-0,65
08/02/202317,700-0,00-0,02
07/02/202317,7030,140,82
06/02/202317,559-0,61-3,36
03/02/202318,170-0,37-1,97
02/02/202318,5360,140,76
01/02/202318,3960,422,35
31/01/202317,974-0,25-1,37
30/01/202318,2250,170,96
27/01/202318,0520,110,61
26/01/202317,9440,100,58
25/01/202317,8400,120,68
24/01/202317,7190,201,16
23/01/202317,5160,452,65
20/01/202317,0650,563,38
19/01/202316,507-0,19-1,16
18/01/202316,7010,130,78
17/01/202316,571-0,07-0,45
16/01/202316,6460,050,33
13/01/202316,591-0,04-0,26
12/01/202316,6350,402,43
11/01/202316,2400,432,72
10/01/202315,810-0,16-1,00
09/01/202315,9700,402,56
06/01/202315,5720,704,73
05/01/202314,8680,171,15
04/01/202314,7000,312,16
03/01/202314,389-0,24-1,61
30/12/202214,6250,120,84
29/12/202214,5030,080,57
28/12/202214,421-0,35-2,37
23/12/202214,771-0,11-0,74
22/12/202214,881-0,31-2,06
21/12/202215,1940,080,55
20/12/202215,111-0,38-2,48
19/12/202215,495-0,20-1,25
16/12/202215,691-0,27-1,72
15/12/202215,965-0,74-4,44
14/12/202216,707-0,16-0,95
13/12/202216,8670,191,16
12/12/202216,673-0,32-1,91
09/12/202216,996-0,05-0,30
08/12/202217,047-0,23-1,32
07/12/202217,2760,050,30
06/12/202217,224-0,29-1,65
05/12/202217,514-0,24-1,33
02/12/202217,7510,140,79
01/12/202217,6110,341,96
30/11/202217,2720,613,64
29/11/202216,6660,332,03
28/11/202216,335-0,48-2,85
25/11/202216,814-0,64-3,67
24/11/202217,4560,020,11
23/11/202217,4360,321,86
22/11/202217,1170,251,50
21/11/202216,865-0,15-0,90
18/11/202217,018-0,12-0,70
17/11/202217,139-0,51-2,86
16/11/202217,644-0,37-2,07
15/11/202218,016-0,63-3,39
14/11/202218,6490,080,42
11/11/202218,5720,683,78
10/11/202217,8960,301,72
09/11/202217,593-0,28-1,57
08/11/202217,8740,472,71
07/11/202217,4030,221,25
04/11/202217,1870,955,86
03/11/202216,235-0,29-1,77
02/11/202216,528-0,22-1,32
01/11/202216,7490,603,69
31/10/202216,1520,070,41
28/10/202216,086-0,71-4,23
27/10/202216,7960,090,53
26/10/202216,7080,050,30
25/10/202216,6570,392,37
24/10/202216,2710,090,55
21/10/202216,1820,221,38
20/10/202215,961-0,21-1,28
19/10/202216,1690,211,33
18/10/202215,9570,291,82
17/10/202215,6720,281,81
14/10/202215,394-0,08-0,53
13/10/202215,476-0,18-1,13
12/10/202215,653-0,03-0,22
11/10/202215,686-0,03-0,18
10/10/202215,715-0,51-3,15
07/10/202216,227-0,36-2,15
06/10/202216,5830,010,05
05/10/202216,574-0,16-0,94
04/10/202216,7310,875,46
03/10/202215,8640,080,50
30/09/202215,786-0,16-1,00
29/09/202215,945-0,00-0,02
28/09/202215,949-0,34-2,07
27/09/202216,2850,241,49
26/09/202216,046-0,70-4,19
23/09/202216,748-0,82-4,66
22/09/202217,566-0,34-1,91
21/09/202217,908-0,17-0,93
20/09/202218,0750,231,28
19/09/202217,8480,191,06
16/09/202217,661-0,53-2,92
15/09/202218,192-0,50-2,69
14/09/202218,694-0,48-2,51
13/09/202219,1760,000,01
12/09/202219,173-0,04-0,20
09/09/202219,2110,573,05
08/09/202218,6420,613,39
07/09/202218,0310,140,78
06/09/202217,8920,432,44
05/09/202217,4650,060,37
02/09/202217,400-0,25-1,43
01/09/202217,652-0,61-3,35
31/08/202218,265-0,03-0,14
30/08/202218,290-0,02-0,13
29/08/202218,314-0,62-3,27
26/08/202218,934-0,06-0,29
25/08/202218,9890,060,29
24/08/202218,9340,301,60
23/08/202218,6360,341,83
22/08/202218,3010,040,21
19/08/202218,262-0,60-3,16
18/08/202218,858-0,09-0,47
17/08/202218,947-0,49-2,54
16/08/202219,440-0,41-2,05
15/08/202219,8470,301,53
12/08/202219,549-0,11-0,55
11/08/202219,6570,532,76
10/08/202219,1290,371,99
09/08/202218,7570,180,97
08/08/202218,5770,633,49
05/08/202217,9500,442,51
04/08/202217,5110,100,56
03/08/202217,4150,231,32
02/08/202217,188-0,38-2,18
01/08/202217,5710,251,43
29/07/202217,3240,100,56
28/07/202217,2270,543,21
27/07/202216,6910,181,07
26/07/202216,5150,171,06
25/07/202216,3410,060,34
22/07/202216,286-0,15-0,91
21/07/202216,4350,211,32
20/07/202216,2200,412,58
19/07/202215,8120,211,32
18/07/202215,6060,553,63
15/07/202215,060-0,11-0,74
14/07/202215,1730,080,51
13/07/202215,0960,191,29
12/07/202214,903-0,43-2,82
11/07/202215,336-0,75-4,65
08/07/202216,0840,261,65
07/07/202215,8230,342,23
06/07/202215,478-0,51-3,21
05/07/202215,991-0,27-1,64
04/07/202216,2580,110,66
01/07/202216,151-0,18-1,07
30/06/202216,327-0,08-0,47
29/06/202216,405-0,66-3,89
28/06/202217,0680,020,14
27/06/202217,0440,724,40
24/06/202216,3260,593,73
23/06/202215,740-0,28-1,76
22/06/202216,021-0,54-3,29
21/06/202216,566-0,19-1,11
20/06/202216,752-0,14-0,80
17/06/202216,8880,100,59
16/06/202216,788-0,18-1,05
15/06/202216,966-0,05-0,30
14/06/202217,016-0,51-2,89
13/06/202217,523-0,41-2,27
10/06/202217,930-0,29-1,61
09/06/202218,224-0,83-4,35
08/06/202219,053-0,03-0,17
07/06/202219,085-0,03-0,14
06/06/202219,1120,331,75
03/06/202218,7840,211,13
02/06/202218,5730,482,64
01/06/202218,096-1,21-6,25
31/05/202219,303-0,36-1,83
30/05/202219,6630,392,00
27/05/202219,2770,562,99
26/05/202218,7170,301,64
25/05/202218,416-0,18-0,95
24/05/202218,593-0,25-1,33
23/05/202218,8430,341,86
20/05/202218,4990,281,55
19/05/202218,2170,090,48
18/05/202218,1310,060,35
17/05/202218,0680,985,72
16/05/202217,0910,201,21
13/05/202216,8860,573,46
12/05/202216,321-0,58-3,43
11/05/202216,8990,281,70
10/05/202216,617-0,12-0,69
09/05/202216,733-0,87-4,92
06/05/202217,598-0,77-4,19
05/05/202218,3680,090,47
04/05/202218,2830,191,04
03/05/202218,0960,130,75
02/05/202217,961-0,37-1,99
29/04/202218,3270,442,48
28/04/202217,884-0,04-0,24
27/04/202217,9270,392,24
26/04/202217,534-0,69-3,81
25/04/202218,228-0,66-3,52
22/04/202218,893-0,87-4,39
21/04/202219,761-0,78-3,82
20/04/202220,545-0,28-1,34
19/04/202220,824-0,05-0,24
14/04/202220,875-0,13-0,61
13/04/202221,0030,462,23
12/04/202220,545-0,18-0,86
11/04/202220,722-0,89-4,11
08/04/202221,611-0,14-0,63
07/04/202221,747-0,45-2,05
06/04/202222,201-0,90-3,88
05/04/202223,097-0,64-2,70
04/04/202223,7370,853,73
01/04/202222,8840,441,94
31/03/202222,4490,160,70
30/03/202222,2930,452,07
29/03/202221,8410,241,12
28/03/202221,598-0,32-1,47
25/03/202221,9210,120,56
24/03/202221,7990,311,42
23/03/202221,4940,251,15
22/03/202221,2490,522,51
21/03/202220,7290,582,87
18/03/202220,1510,482,46
17/03/202219,6670,693,64
16/03/202218,9760,774,25
15/03/202218,203-0,56-2,97
14/03/202218,761-0,93-4,73
11/03/202219,693-0,10-0,52
10/03/202219,7960,341,74
09/03/202219,4580,623,30
08/03/202218,836-0,63-3,23
07/03/202219,464-0,41-2,08
04/03/202219,878-0,72-3,48
03/03/202220,5950,090,42
02/03/202220,5090,160,78
01/03/202220,351-0,19-0,93
28/02/202220,5420,341,68
25/02/202220,2021,055,50
24/02/202219,148-0,83-4,16
23/02/202219,9790,432,19
22/02/202219,551-0,44-2,22
21/02/202219,995-0,25-1,22
18/02/202220,242-0,03-0,15
17/02/202220,272-0,35-1,68
16/02/202220,6190,804,05
15/02/202219,8160,241,25
14/02/202219,572-0,44-2,21
11/02/202220,015-0,50-2,45
10/02/202220,5180,311,54
09/02/202220,2070,733,76
08/02/202219,4750,110,56
07/02/202219,3660,321,67
04/02/202219,0490,211,12
03/02/202218,837-0,69-3,54
02/02/202219,5300,190,97
01/02/202219,3420,462,42
31/01/202218,8840,361,95
28/01/202218,522-0,16-0,85
27/01/202218,680-0,56-2,92
26/01/202219,2420,130,70
25/01/202219,107-0,62-3,16
24/01/202219,731-0,31-1,53
21/01/202220,038-0,90-4,32
20/01/202220,9420,020,12
19/01/202220,918-0,45-2,11
18/01/202221,368-0,12-0,56
17/01/202221,489-0,28-1,30
14/01/202221,7720,070,30
13/01/202221,706-0,11-0,51
12/01/202221,8190,924,38
11/01/202220,9020,150,75
10/01/202220,748-0,01-0,03
07/01/202220,7540,000,02
06/01/202220,751-0,72-3,33
05/01/202221,466-0,39-1,78
04/01/202221,8560,803,78
31/12/202121,0600,090,44
30/12/202120,9680,130,61
29/12/202120,8400,713,55
24/12/202120,126-0,03-0,14
23/12/202120,1540,180,91
22/12/202119,9730,291,48
21/12/202119,6810,080,40
20/12/202119,603-0,61-3,00
17/12/202120,209-0,19-0,92
16/12/202120,3960,060,29
15/12/202120,337-0,24-1,16
14/12/202120,576-0,31-1,46
13/12/202120,881-0,32-1,52
10/12/202121,2030,301,44
09/12/202120,902-0,24-1,14
08/12/202121,1420,602,91
07/12/202120,5430,100,46
06/12/202120,448-0,57-2,70
03/12/202121,015-0,54-2,52
02/12/202121,558-0,36-1,63
01/12/202121,916-0,23-1,04
30/11/202122,146-0,00-0,01
29/11/202122,1490,472,18
26/11/202121,676-0,45-2,01
25/11/202122,1210,080,37
24/11/202122,0410,642,98
23/11/202121,402-0,11-0,50
22/11/202121,5090,502,39
19/11/202121,0070,241,15
18/11/202120,768-0,11-0,55
17/11/202120,8830,291,39
16/11/202120,597-0,45-2,15
15/11/202121,049-0,26-1,23
12/11/202121,3110,200,95
11/11/202121,1110,150,74
10/11/202120,956-0,73-3,37
09/11/202121,686-0,09-0,41
08/11/202121,7750,572,69
05/11/202121,2060,110,53
04/11/202121,0940,351,69
03/11/202120,7440,190,93
02/11/202120,553-0,29-1,41
01/11/202120,8460,100,47
29/10/202120,7480,140,70
28/10/202120,603-0,40-1,90
27/10/202121,003-0,24-1,13
26/10/202121,2430,281,32
25/10/202120,9670,542,65
22/10/202120,426-0,35-1,68
21/10/202120,7760,050,23
20/10/202120,7270,180,86
19/10/202120,5510,261,30
18/10/202120,2880,080,38
15/10/202120,2120,512,59
14/10/202119,7010,532,76
13/10/202119,1720,341,78
12/10/202118,8370,040,20
11/10/202118,7990,382,07
08/10/202118,418-0,21-1,14
07/10/202118,6300,492,70
06/10/202118,140-0,12-0,67
05/10/202118,2630,040,25
04/10/202118,218-0,26-1,43
01/10/202118,483-0,24-1,26
30/09/202118,7180,502,77
29/09/202118,213-0,71-3,76
28/09/202118,926-0,42-2,16
27/09/202119,344-0,37-1,85
24/09/202119,7090,000