VanEck iBoxx EUR Corporates UCITS ETF - TCBT
DataNAVVariazione% Variazione
27/03/202416,8780,060,35
26/03/202416,8200,010,09
25/03/202416,805-0,04-0,24
22/03/202416,8470,060,36
21/03/202416,7860,040,26
20/03/202416,743-0,01-0,04
19/03/202416,7490,010,07
18/03/202416,736-0,02-0,09
15/03/202416,751-0,03-0,16
14/03/202416,778-0,04-0,21
13/03/202416,8130,000,02
12/03/202416,809-0,01-0,04
11/03/202416,816-0,02-0,12
08/03/202416,8360,060,34
07/03/202416,7780,040,23
06/03/202416,739-0,08-0,10
05/03/202416,8150,070,39
04/03/202416,7500,000,02
01/03/202416,7460,020,11
29/02/202416,7270,030,16
28/02/202416,700-0,03-0,20
27/02/202416,735-0,03-0,18
26/02/202416,765-0,04-0,21
23/02/202416,8010,060,33
22/02/202416,7450,010,05
21/02/202416,737-0,04-0,23
20/02/202416,7760,040,25
19/02/202416,7330,000,01
16/02/202416,731-0,04-0,25
15/02/202416,7730,030,17
14/02/202416,7440,040,22
13/02/202416,707-0,02-0,10
12/02/202416,7240,020,12
09/02/202416,704-0,03-0,17
08/02/202416,732-0,05-0,28
07/02/202416,779-0,00-0,01
06/02/202416,7800,020,11
05/02/202416,762-0,07-0,44
02/02/202416,835-0,09-0,50
01/02/202416,921-0,00-0,02
31/01/202416,9240,090,54
30/01/202416,833-0,04-0,21
29/01/202416,8680,060,37
26/01/202416,8070,010,03
25/01/202416,8010,060,38
24/01/202416,7370,010,05
23/01/202416,729-0,03-0,15
22/01/202416,7550,050,33
19/01/202416,7000,010,08
18/01/202416,6870,010,07
17/01/202416,676-0,08-0,46
16/01/202416,752-0,03-0,15
15/01/202416,778-0,03-0,17
12/01/202416,8060,060,33
11/01/202416,7510,030,16
10/01/202416,7240,000,00
09/01/202416,724-0,02-0,10
08/01/202416,740-0,00-0,02
05/01/202416,744-0,03-0,18
04/01/202416,775-0,06-0,38
03/01/202416,839-0,05-0,31
02/01/202416,892-0,05-0,28
01/01/202416,9400,000
29/12/202316,940-0,07-0,40
28/12/202317,008-0,01-0,03
27/12/202317,0130,050,29
26/12/202316,9640,000
25/12/202316,9640,000
22/12/202316,9640,010,04
21/12/202316,9570,030,15
20/12/202316,9310,040,22
19/12/202316,8940,040,22
18/12/202316,857-0,03-0,18
15/12/202316,8870,080,45
14/12/202316,8110,130,75
13/12/202316,6860,050,31
12/12/202316,6340,030,17
11/12/202316,606-0,00-0,01
08/12/202316,607-0,06-0,39
07/12/202316,6720,010,08
06/12/202316,6590,030,20
05/12/202316,6260,080,51
04/12/202316,5420,040,27
01/12/202316,4970,090,52
30/11/202316,4120,000,00
29/11/202316,4120,090,53
28/11/202316,3260,050,29
27/11/202316,2780,070,44
24/11/202316,207-0,02-0,10
23/11/202316,223-0,04-0,23
22/11/202316,261-0,01-0,03
21/11/202316,2670,040,22
20/11/202316,230-0,04-0,26
17/11/202316,273-0,01-0,04
16/11/202316,2800,030,16
15/11/202316,2540,010,07
14/11/202316,2420,120,72
13/11/202316,1260,000,02
10/11/202316,123-0,04-0,24
09/11/202316,1610,000,02
08/11/202316,1570,020,14
07/11/202316,1350,030,18
06/11/202316,106-0,05-0,30
03/11/202316,1550,040,24
02/11/202316,1170,060,38
01/11/202316,0560,040,24
31/10/202316,0180,030,21
30/10/202315,9840,020,15
27/10/202315,9600,020,13
26/10/202315,9390,030,17
25/10/202315,911-0,02-0,13
24/10/202315,9320,060,38
23/10/202315,871-0,00-0,01
20/10/202315,8730,040,22
19/10/202315,837-0,02-0,12
18/10/202315,856-0,04-0,22
17/10/202315,891-0,07-0,43
16/10/202315,960-0,03-0,21
13/10/202315,9940,020,12
12/10/202315,975-0,02-0,13
11/10/202315,9950,040,25
10/10/202315,9560,010,07
09/10/202315,9450,080,52
06/10/202315,862-0,01-0,09
05/10/202315,8770,050,30
04/10/202315,830-0,04-0,24
03/10/202315,868-0,03-0,21
02/10/202315,901-0,04-0,23
29/09/202315,9390,130,81
28/09/202315,810-0,11-0,70
27/09/202315,922-0,03-0,16
26/09/202315,948-0,03-0,16
25/09/202315,973-0,03-0,19
22/09/202316,0040,000,01
21/09/202316,003-0,02-0,14
20/09/202316,0250,020,14
19/09/202316,002-0,01-0,09
18/09/202316,017-0,04-0,23
15/09/202316,054-0,03-0,21
14/09/202316,0880,060,39
13/09/202316,025-0,02-0,13
12/09/202316,046-0,00-0,00
11/09/202316,046-0,01-0,06
08/09/202316,0560,030,20
07/09/202316,0240,020,13
06/09/202316,004-0,09-0,27
05/09/202316,098-0,02-0,14
04/09/202316,121-0,04-0,25
01/09/202316,161-0,04-0,25
31/08/202316,2000,070,43
30/08/202316,130-0,01-0,09
29/08/202316,1450,040,25
28/08/202316,105-0,02-0,10
25/08/202316,121-0,04-0,23
24/08/202316,1580,010,08
23/08/202316,1450,100,62
22/08/202316,0460,030,19
21/08/202316,017-0,06-0,40
18/08/202316,0810,050,30
17/08/202316,033-0,03-0,22
16/08/202316,0680,020,10
15/08/202316,052-0,04-0,26
14/08/202316,094-0,02-0,13
11/08/202316,115-0,06-0,39
10/08/202316,178-0,03-0,17
09/08/202316,206-0,02-0,15
08/08/202316,2290,080,51
07/08/202316,148-0,00-0,00
04/08/202316,1480,000,02
03/08/202316,146-0,03-0,19
02/08/202316,1760,020,11
01/08/202316,159-0,03-0,21
31/07/202316,1920,010,09
28/07/202316,1780,010,06
27/07/202316,1690,020,14
26/07/202316,146-0,04-0,26
25/07/202316,188-0,01-0,09
24/07/202316,2020,040,22
21/07/202316,1660,020,12
20/07/202316,147-0,05-0,33
19/07/202316,200-0,02-0,12
18/07/202316,2200,090,58
17/07/202316,1260,000,02
14/07/202316,122-0,00-0,00
13/07/202316,1230,090,55
12/07/202316,0350,100,60
11/07/202315,9390,010,05
10/07/202315,931-0,00-0,02
07/07/202315,9350,000,01
06/07/202315,933-0,11-0,70
05/07/202316,0450,000,02
04/07/202316,0410,010,05
03/07/202316,033-0,01-0,05
30/06/202316,0420,010,05
29/06/202316,033-0,05-0,34
28/06/202316,0870,020,14
27/06/202316,065-0,05-0,30
26/06/202316,1140,020,12
23/06/202316,0960,100,63
22/06/202315,995-0,07-0,42
21/06/202316,063-0,02-0,14
20/06/202316,0850,080,51
19/06/202316,003-0,03-0,21
16/06/202316,0360,020,15
15/06/202316,012-0,05-0,30
14/06/202316,061-0,03-0,16
13/06/202316,087-0,03-0,16
12/06/202316,1130,020,10
09/06/202316,0970,040,26
08/06/202316,0560,020,13
07/06/202316,034-0,17-0,19
06/06/202316,2060,020,10
05/06/202316,190-0,05-0,33
02/06/202316,245-0,04-0,24
01/06/202316,2830,020,10
31/05/202316,2670,060,40
30/05/202316,2030,080,51
29/05/202316,1210,070,42
26/05/202316,053-0,03-0,18
25/05/202316,081-0,03-0,16
24/05/202316,1070,010,04
23/05/202316,101-0,00-0,02
22/05/202316,105-0,01-0,04
19/05/202316,1110,030,17
18/05/202316,084-0,06-0,39
17/05/202316,147-0,03-0,20
16/05/202316,180-0,05-0,34
15/05/202316,234-0,03-0,21
12/05/202316,268-0,03-0,15
11/05/202316,2930,050,31
10/05/202316,2430,030,20
09/05/202316,210-0,02-0,09
08/05/202316,225-0,03-0,16
05/05/202316,250-0,07-0,41
04/05/202316,3170,040,26
03/05/202316,275-0,01-0,04
02/05/202316,2820,050,30
01/05/202316,2320,000,00
28/04/202316,2320,110,69
27/04/202316,121-0,05-0,32
26/04/202316,172-0,02-0,10
25/04/202316,1880,080,50
24/04/202316,1080,000,01
21/04/202316,106-0,02-0,15
20/04/202316,1310,040,23
19/04/202316,094-0,04-0,23
18/04/202316,1310,040,24
17/04/202316,092-0,02-0,13
14/04/202316,114-0,02-0,12
13/04/202316,1330,020,10
12/04/202316,117-0,05-0,28
11/04/202316,162-0,11-0,69
06/04/202316,275-0,00-0,03
05/04/202316,2800,070,46
04/04/202316,2060,010,07
03/04/202316,1950,080,50
31/03/202316,1140,060,36
30/03/202316,0560,010,06
29/03/202316,0470,010,07
28/03/202316,036-0,06-0,36
27/03/202316,093-0,06-0,38
24/03/202316,1540,020,10
23/03/202316,1370,110,66
22/03/202316,032-0,01-0,09
21/03/202316,0460,020,14
20/03/202316,0240,110,70
17/03/202315,9120,130,83
16/03/202315,781-0,12-0,75
15/03/202315,9000,100,62
14/03/202315,803-0,19-1,18
13/03/202315,9910,090,54
10/03/202315,9060,120,77
09/03/202315,783-0,00-0,02
08/03/202315,7860,030,19
07/03/202315,7560,020,15
06/03/202315,7310,010,09
03/03/202315,7170,000,01
02/03/202315,716-0,01-0,07
01/03/202315,727-0,07-0,42
28/02/202315,794-0,06-0,38
27/02/202315,855-0,03-0,20
24/02/202315,887-0,06-0,35
23/02/202315,9420,040,23
22/02/202315,9050,000,01
21/02/202315,904-0,08-0,50
20/02/202315,983-0,00-0,01
17/02/202315,9840,010,07
16/02/202315,974-0,01-0,08
15/02/202315,986-0,03-0,21
14/02/202316,019-0,05-0,29
13/02/202316,065-0,03-0,19
10/02/202316,095-0,08-0,46
09/02/202316,1700,040,25
08/02/202316,130-0,05-0,32
07/02/202316,183-0,02-0,13
06/02/202316,204-0,07-0,45
03/02/202316,276-0,08-0,52
02/02/202316,3610,261,59
01/02/202316,1050,010,06
31/01/202316,0960,010,05
30/01/202316,088-0,07-0,44
27/01/202316,159-0,02-0,15
26/01/202316,182-0,03-0,20
25/01/202316,2140,010,08
24/01/202316,2010,030,18
23/01/202316,171-0,01-0,09
20/01/202316,186-0,08-0,49
19/01/202316,266-0,05-0,32
18/01/202316,3170,080,47
17/01/202316,2410,080,51
16/01/202316,159-0,00-0,01
13/01/202316,1610,030,19
12/01/202316,1310,070,44
11/01/202316,0600,080,53
10/01/202315,975-0,05-0,33
09/01/202316,028-0,01-0,04
06/01/202316,0330,090,57
05/01/202315,943-0,03-0,19
04/01/202315,9730,090,56
03/01/202315,8850,100,65
30/12/202215,783-0,04-0,27
29/12/202215,8260,030,19
28/12/202215,797-0,08-0,49
23/12/202215,874-0,03-0,21
22/12/202215,907-0,02-0,16
21/12/202215,932-0,00-0,03
20/12/202215,936-0,08-0,51
19/12/202216,018-0,01-0,09
16/12/202216,032-0,09-0,59
15/12/202216,127-0,15-0,92
14/12/202216,276-0,00-0,00
13/12/202216,2770,040,24
12/12/202216,238-0,01-0,06
09/12/202216,247-0,09-0,58
08/12/202216,342-0,01-0,08
07/12/202216,354-0,040,07
06/12/202216,3930,050,33
05/12/202216,3380,030,16
02/12/202216,312-0,01-0,09
01/12/202216,3260,140,85
30/11/202216,189-0,03-0,18
29/11/202216,2170,070,44
28/11/202216,146-0,01-0,03
25/11/202216,151-0,09-0,54
24/11/202216,2400,080,51
23/11/202216,1570,030,21
22/11/202216,1240,010,05
21/11/202216,1150,020,12
18/11/202216,0960,020,11
17/11/202216,078-0,02-0,12
16/11/202216,0970,060,39
15/11/202216,0350,050,31
14/11/202215,9860,010,05
11/11/202215,978-0,05-0,33
10/11/202216,0310,181,11
09/11/202215,8550,060,40
08/11/202215,7920,030,19
07/11/202215,7620,010,04
04/11/202215,7560,000,02
03/11/202215,753-0,09-0,54
02/11/202215,839-0,01-0,05
01/11/202215,8460,050,33
31/10/202215,794-0,03-0,20
28/10/202215,825-0,05-0,33
27/10/202215,8760,120,78
26/10/202215,7540,050,35
25/10/202215,7000,110,70
24/10/202215,5910,090,60
21/10/202215,498-0,03-0,18
20/10/202215,526-0,03-0,20
19/10/202215,557-0,07-0,46
18/10/202215,6290,030,20
17/10/202215,5980,030,19
14/10/202215,5680,020,11
13/10/202215,552-0,02-0,16
12/10/202215,576-0,05-0,30
11/10/202215,623-0,00-0,00
10/10/202215,624-0,10-0,62
07/10/202215,720-0,08-0,50
06/10/202215,800-0,05-0,34
05/10/202215,854-0,13-0,83
04/10/202215,9860,110,66
03/10/202215,8810,140,92
30/09/202215,7360,070,45
29/09/202215,666-0,05-0,31
28/09/202215,714-0,03-0,17
27/09/202215,741-0,08-0,53
26/09/202215,825-0,08-0,50
23/09/202215,904-0,05-0,29
22/09/202215,951-0,07-0,42
21/09/202216,0190,000
20/09/202216,019-0,12-0,77
19/09/202216,143-0,02-0,09
16/09/202216,158-0,06-0,36
15/09/202216,216-0,04-0,24
14/09/202216,255-0,02-0,12
13/09/202216,275-0,08-0,52
12/09/202216,3600,070,45
09/09/202216,2870,050,28
08/09/202216,240-0,07-0,43
07/09/202216,3110,030,18
06/09/202216,283-0,00-0,03
05/09/202216,287-0,06-0,36
02/09/202216,3460,100,60
01/09/202216,249-0,05-0,33
31/08/202216,302-0,06-0,40
30/08/202216,367-0,05-0,32
29/08/202216,419-0,11-0,66
26/08/202216,528-0,07-0,40
25/08/202216,5950,060,37
24/08/202216,534-0,01-0,08
23/08/202216,548-0,04-0,24
22/08/202216,587-0,11-0,68
19/08/202216,701-0,14-0,86
18/08/202216,845-0,05-0,27
17/08/202216,891-0,16-0,92
16/08/202217,047-0,07-0,40
15/08/202217,1150,080,48
12/08/202217,033-0,02-0,14
11/08/202217,057-0,05-0,27
10/08/202217,1030,040,24
09/08/202217,063-0,04-0,22
08/08/202217,1010,030,15
05/08/202217,075-0,10-0,61
04/08/202217,1800,050,30
03/08/202217,128-0,09-0,51
02/08/202217,217-0,02-0,09
01/08/202217,2320,060,34
29/07/202217,174-0,00-0,02
28/07/202217,1780,140,82
27/07/202217,037-0,02-0,13
26/07/202217,0590,040,22
25/07/202217,0210,050,29
22/07/202216,9720,211,26
21/07/202216,7610,040,25
20/07/202216,7200,090,56
19/07/202216,627-0,04-0,24
18/07/202216,667-0,06-0,34
15/07/202216,7230,050,32
14/07/202216,670-0,05-0,32
13/07/202216,723-0,05-0,31
12/07/202216,7760,100,57
11/07/202216,6800,090,55
08/07/202216,5880,040,24
07/07/202216,548-0,04-0,25
06/07/202216,5900,080,47
05/07/202216,5130,160,96
04/07/202216,355-0,11-0,67
01/07/202216,4650,171,01
30/06/202216,3000,080,50
29/06/202216,2190,080,48
28/06/202216,142-0,09-0,57
27/06/202216,235-0,08-0,49
24/06/202216,314-0,00-0,02
23/06/202216,3170,181,13
22/06/202216,1340,100,62
21/06/202216,034-0,00-0,01
20/06/202216,035-0,03-0,17
17/06/202216,0630,020,16
16/06/202216,038-0,10-0,65
15/06/202216,1420,080,49
14/06/202216,063-0,13-0,82
13/06/202216,196-0,24-1,45
10/06/202216,434-0,13-0,77
09/06/202216,561-0,12-0,70
08/06/202216,678-0,06-0,35
07/06/202216,7380,030,16
06/06/202216,711-0,04-0,23
03/06/202216,750-0,04-0,26
02/06/202216,793-0,05-0,29
01/06/202216,842-0,15-0,25
31/05/202216,994-0,06-0,33
30/05/202217,051-0,04-0,24
27/05/202217,0920,040,23
26/05/202217,053-0,01-0,06
25/05/202217,063-0,00-0,02
24/05/202217,0660,020,14
23/05/202217,042-0,04-0,24
20/05/202217,0830,000,02
19/05/202217,0800,020,10
18/05/202217,0640,000,00
17/05/202217,063-0,06-0,37
16/05/202217,1270,010,05
13/05/202217,119-0,03-0,15
12/05/202217,1450,100,59
11/05/202217,0450,020,09
10/05/202217,0290,070,41
09/05/202216,960-0,01-0,05
06/05/202216,969-0,13-0,75
05/05/202217,097-0,02-0,11
04/05/202217,116-0,04-0,24
03/05/202217,157-0,01-0,04
02/05/202217,1640,000,01
29/04/202217,162-0,04-0,25
28/04/202217,205-0,07-0,39
27/04/202217,273-0,02-0,13
26/04/202217,2950,030,16
25/04/202217,2680,050,29
22/04/202217,219-0,06-0,34
21/04/202217,277-0,07-0,40
20/04/202217,3470,020,11
19/04/202217,327-0,08-0,43
14/04/202217,403-0,03-0,19
13/04/202217,4360,010,07
12/04/202217,4250,010,07
11/04/202217,413-0,10-0,58
08/04/202217,514-0,02-0,10
07/04/202217,531-0,03-0,19
06/04/202217,563-0,04-0,23
05/04/202217,604-0,08-0,48
04/04/202217,6890,050,26
01/04/202217,642-0,03-0,15
31/03/202217,6690,100,54
30/03/202217,573-0,01-0,05
29/03/202217,582-0,01-0,07
28/03/202217,594-0,01-0,06
25/03/202217,605-0,02-0,14
24/03/202217,630-0,03-0,16
23/03/202217,6590,030,19
22/03/202217,626-0,06-0,34
21/03/202217,685-0,04-0,25
18/03/202217,7290,040,23
17/03/202217,6890,020,10
16/03/202217,672-0,03-0,17
15/03/202217,7010,050,27
14/03/202217,653-0,06-0,35
11/03/202217,714-0,02-0,09
10/03/202217,731-0,06-0,36
09/03/202217,795-0,06-0,34
08/03/202217,856-0,12-0,68
07/03/202217,977-0,14-0,76
04/03/202218,1140,100,58
03/03/202218,010-0,01-0,06
02/03/202218,021-0,13-0,37
01/03/202218,1470,211,18
28/02/202217,9360,050,29
25/02/202217,884-0,01-0,03
24/02/202217,889-0,03-0,15
23/02/202217,9150,000,02
22/02/202217,912-0,08-0,42
21/02/202217,988-0,02-0,13
18/02/202218,0110,030,15
17/02/202217,9830,030,18
16/02/202217,9510,040,22
15/02/202217,911-0,03-0,14
14/02/202217,937-0,02-0,09
11/02/202217,953-0,02-0,10
10/02/202217,971-0,05-0,27
09/02/202218,0190,060,35
08/02/202217,9560,000,01
07/02/202217,953-0,08-0,44
04/02/202218,032-0,13-0,73
03/02/202218,165-0,12-0,66
02/02/202218,286-0,00-0,01
01/02/202218,288-0,02-0,11
31/01/202218,308-0,06-0,33
28/01/202218,368-0,03-0,18
27/01/202218,401-0,03-0,16
26/01/202218,432-0,00-0,00
25/01/202218,432-0,02-0,12
24/01/202218,4540,010,06
21/01/202218,4440,030,16
20/01/202218,4150,020,13
19/01/202218,390-0,00-0,02
18/01/202218,393-0,01-0,04
17/01/202218,401-0,03-0,17
14/01/202218,432-0,04-0,22
13/01/202218,4720,010,08
12/01/202218,4570,020,09
11/01/202218,440-0,02-0,09
10/01/202218,457-0,01-0,06
07/01/202218,469-0,01-0,07
06/01/202218,482-0,03-0,16
05/01/202218,5110,000,01
04/01/202218,508-0,03-0,17
31/12/202118,5410,000,01
30/12/202118,540-0,01-0,06
29/12/202118,550-0,04-0,24
24/12/202118,5940,000,00
23/12/202118,594-0,03-0,17
22/12/202118,625-0,02-0,08
21/12/202118,640-0,05-0,26
20/12/202118,6890,000,02
17/12/202118,6850,030,14
16/12/202118,659-0,01-0,03
15/12/202118,666-0,01-0,05
14/12/202118,674-0,01-0,06
13/12/202118,6850,020,10
10/12/202118,665-0,00-0,01
09/12/202118,6680,030,18
08/12/202118,635-0,04-0,19
07/12/202118,6700,010,05
06/12/202118,6610,020,12
03/12/202118,6400,010,05
02/12/202118,6310,060,31
01/12/202118,5730,010,08
30/11/202118,5590,020,11
29/11/202118,538-0,01-0,03
26/11/202118,544-0,01-0,04
25/11/202118,5510,000,01
24/11/202118,549-0,03-0,17
23/11/202118,580-0,05-0,25
22/11/202118,626-0,02-0,12
19/11/202118,6490,050,25
18/11/202118,6030,030,14
17/11/202118,577-0,03-0,17
16/11/202118,608-0,02-0,10
15/11/202118,626-0,02-0,13
12/11/202118,6500,010,06
11/11/202118,639-0,02-0,11
10/11/202118,660-0,03-0,17
09/11/202118,6910,020,12
08/11/202118,668-0,01-0,07
05/11/202118,6810,040,20
04/11/202118,6440,060,31
03/11/202118,5870,000,01
02/11/202118,5850,070,37
01/11/202118,5170,010,04
29/10/202118,510-0,05-0,29
28/10/202118,565-0,02-0,11
27/10/202118,5850,030,15
26/10/202118,5570,000,02
25/10/202118,5530,020,11
22/10/202118,532-0,00-0,02
21/10/202118,535-0,02-0,13
20/10/202118,5590,020,09
19/10/202118,542-0,02-0,13
18/10/202118,566-0,03-0,19
15/10/202118,6010,000,00
14/10/202118,6000,040,20
13/10/202118,5640,010,06
12/10/202118,552-0,03-0,16
11/10/202118,582-0,03-0,16
08/10/202118,613-0,02-0,13
07/10/202118,6370,010,04
06/10/202118,629-0,01-0,07
05/10/202118,642-0,02-0,10
04/10/202118,660-0,00-0,02
01/10/202118,6640,020,10
30/09/202118,645-0,01-0,07
29/09/202118,6580,010,08
28/09/202118,643-0,01-0,08
27/09/202118,657-0,01-0,04
24/09/202118,665-0,02-0,09
23/09/202118,683-0,04-0,23
22/09/202118,726-0,00-0,01
21/09/202118,7280,010,03
20/09/202118,7220,020,11
17/09/202118,702-0,02-0,09
16/09/202118,719-0,01-0,03
15/09/202118,725-0,01-0,04
14/09/202118,7320,010,03
13/09/202118,727-0,00-0,01
10/09/202118,729-0,01-0,07
09/09/202118,7420,030,14
08/09/202118,7160,000,00
07/09/202118,715-0,03-0,18
06/09/202118,750-0,00-0,01
03/09/202118,751-0,01-0,07
02/09/202118,7640,010,05
01/09/202118,754-0,01-0,06
31/08/202118,765-0,03-0,15
30/08/202118,7930,010,04
27/08/202118,785-0,00-0,01
26/08/202118,787-0,01-0,04
25/08/202118,794-0,03-0,16
24/08/202118,825-0,00-0,02
23/08/202118,828-0,01-0,06
20/08/202118,8390,000,01
19/08/202118,836-0,00-0,01
18/08/202118,8390,010,03
17/08/202118,8330,000
16/08/202118,8330,000,02
13/08/202118,829-0,00-0,01
12/08/202118,830-0,00-0,01
11/08/202118,832-0,00-0,02
10/08/202118,8360,000,00
09/08/202118,835-0,00-0,02
06/08/202118,840-0,03-0,17
05/08/202118,8720,010,06
04/08/202118,8610,000,01
03/08/202118,8590,010,04
02/08/202118,8520,010,05
30/07/202118,8420,010,03
29/07/202118,8360,000,02
28/07/202118,8320,010,05
27/07/202118,8230,020,10
26/07/202118,8050,000,01
23/07/202118,8030,000,00
22/07/202118,8020,020,09
21/07/202118,785-0,00-0,03
20/07/202118,7900,020,09
19/07/202118,7730,020,09
16/07/202118,7560,010,06
15/07/202118,7460,010,05
14/07/202118,7360,010,04
13/07/202118,7290,010,03
12/07/202118,7240,000,02
09/07/202118,719-0,01-0,08
08/07/202118,7340,010,07
07/07/202118,7200,020,11
06/07/202118,6990,030,19
05/07/202118,664-0,01-0,06
02/07/202118,6760,020,11
01/07/202118,6560,000,02
30/06/202118,6530,020,11
29/06/202118,633-0,01-0,03
28/06/202118,6380,020,09
25/06/202118,621-0,02-0,09
24/06/202118,6390,010,03
23/06/202118,6330,010,06
22/06/202118,622-0,01-0,05
21/06/202118,630-0,03-0,15
18/06/202118,6580,000,01
17/06/202118,656-0,02-0,09
16/06/202118,672-0,130,03
15/06/202118,806-0,01-0,07
14/06/202118,819-0,00-0,02
11/06/202118,8240,020,08
10/06/202118,8080,000,01
09/06/202118,8060,020,12
08/06/202118,7840,010,06
07/06/202118,772-0,00-0,03
04/06/202118,7770,020,10
03/06/202118,757-0,00-0,02
02/06/202118,7610,020,10
01/06/202118,7430,000,00
31/05/202118,742-0,00-0,02
28/05/202118,7450,010,04
27/05/202118,737-0,02-0,09
26/05/202118,7550,030,14
25/05/202118,7280,020,12
24/05/202118,7050,010,04
21/05/202118,6970,020,09
20/05/202118,681-0,01-0,06
19/05/202118,693-0,01-0,03
18/05/202118,698-0,00-0,02
17/05/202118,702-0,00-0,02
14/05/202118,7050,000,01
13/05/202118,703-0,02-0,08
12/05/202118,718-0,03-0,14
11/05/202118,744-0,04-0,23
10/05/202118,787-0,01-0,04
07/05/202118,794-0,01-0,03
06/05/202118,8000,010,03
05/05/202118,794-0,00-0,02
04/05/202118,7970,020,13
03/05/202118,7730,010,03
30/04/202118,7670,010,06
29/04/202118,756-0,03-0,14
28/04/202118,781-0,01-0,07
27/04/202118,794-0,01-0,03
26/04/202118,799-0,00-0,01
23/04/202118,800-0,01-0,03
22/04/202118,8050,000,02
21/04/202118,8020,010,05
20/04/202118,7920,010,05
19/04/202118,783-0,02-0,10
16/04/202118,802-0,01-0,06
15/04/202118,8140,020,12
14/04/202118,792-0,02-0,09
13/04/202118,810-0,01-0,04
12/04/202118,817-0,00-0,00
09/04/202118,818-0,03-0,16
08/04/202118,8480,010,07
07/04/202118,8350,000,02
06/04/202118,8320,010,05
01/04/202118,8230,050,26
31/03/202118,7740,030,15
30/03/202118,746-0,04-0,19
29/03/202118,782-0,03-0,14
26/03/202118,808-0,02-0,09
25/03/202118,8250,010,06
24/03/202118,8120,010,05
23/03/202118,8030,020,09
22/03/202118,7850,010,05
19/03/202118,7760,020,13
18/03/202118,752-0,02-0,09
17/03/202118,770-0,04-0,21
16/03/202118,810-0,01-0,04
15/03/202118,8180,030,14
12/03/202118,791-0,02-0,11
11/03/202118,8110,020,09
10/03/202118,795-0,00-0,02
09/03/202118,7990,010,07
08/03/202118,785-0,02-0,09
05/03/202118,803-0,02-0,10
04/03/202118,8220,010,07
03/03/202118,809-0,02-0,13
02/03/202118,8340,010,04
01/03/202118,8270,060,34
26/02/202118,7620,000,01
25/02/202118,760-0,06-0,31
24/02/202118,819-0,01-0,07
23/02/202118,832-0,02-0,12
22/02/202118,8540,020,10
19/02/202118,835-0,02-0,10
18/02/202118,853-0,02-0,09
17/02/202118,8710,010,05
16/02/202118,861-0,02-0,08
15/02/202118,876-0,04-0,19
12/02/202118,911-0,02-0,12
11/02/202118,9350,010,08
10/02/202118,920-0,00-0,01
09/02/202118,9220,000,02
08/02/202118,9190,000,01
05/02/202118,9160,000,01
04/02/202118,914-0,00-0,03
03/02/202118,9190,000,00
02/02/202118,918-0,01-0,04
01/02/202118,9260,010,06
29/01/202118,914-0,01-0,07
28/01/202118,928-0,03-0,15
27/01/202118,9560,000,00
26/01/202118,955-0,02-0,10
25/01/202118,9750,030,15
22/01/202118,9470,010,06
21/01/202118,935-0,03-0,13
20/01/202118,9610,010,07
19/01/202118,9470,000,00
18/01/202118,946-0,02-0,11
15/01/202118,967-0,01-0,08
14/01/202118,9810,030,13
13/01/202118,9560,030,18
12/01/202118,923-0,04-0,21
11/01/202118,963-0,02-0,12
08/01/202118,9860,010,05
07/01/202118,9770,000,02
06/01/202118,974-0,01-0,08
05/01/202118,989-0,00-0,02
04/01/202118,9920,030,18
31/12/202018,9580,000,00
30/12/202018,958-0,00-0,02
29/12/202018,9620,020,12
28/12/202018,9400,020,10
24/12/202018,9200,000,00
23/12/202018,920-0,04-0,21
22/12/202018,9600,000,01
21/12/202018,958-0,00-0,01
18/12/202018,960-0,00-0,01
17/12/202018,9620,010,05
16/12/202018,953-0,04-0,20
15/12/202018,991-0,06-0,05
14/12/202019,051-0,02-0,08
11/12/202019,0660,020,12
10/12/202019,044-0,01-0,06
09/12/202019,055-0,00-0,02
08/12/202019,0590,020,12
07/12/202019,0360,030,17
04/12/202019,0030,000,02
03/12/202018,9990,030,17
02/12/202018,9670,000,00
01/12/202018,966-0,04-0,22
30/11/202019,008-0,01-0,07
27/11/202019,022-0,00-0,01
26/11/202019,0240,000,02
25/11/202019,0190,010,03
24/11/202019,0140,010,04
23/11/202019,006-0,00-0,02
20/11/202019,0100,020,09
19/11/202018,9920,010,03
18/11/202018,987-0,00-0,00
17/11/202018,9870,020,08
16/11/202018,9720,010,06
13/11/202018,9600,010,04
12/11/202018,9530,020,09
11/11/202018,9360,030,13
10/11/202018,911-0,00-0,01
09/11/202018,912-0,01-0,07
06/11/202018,9260,000,01
05/11/202018,9240,030,14
04/11/202018,8980,020,12
03/11/202018,8750,010,04
02/11/202018,8680,010,04
30/10/202018,860-0,02-0,08
29/10/202018,8760,010,03
28/10/202018,871-0,02-0,12
27/10/202018,8940,030,18
26/10/202018,860-0,00-0,02
23/10/202018,8640,010,03
22/10/202018,859-0,02-0,13
21/10/202018,8830,000,02
20/10/202018,881-0,01-0,06
19/10/202018,8910,010,05
16/10/202018,8820,010,07
15/10/202018,8680,020,09
14/10/202018,8510,010,05
13/10/202018,8420,020,10
12/10/202018,8230,010,06
09/10/202018,8110,010,07
08/10/202018,7980,040,19
07/10/202018,763-0,00-0,01
06/10/202018,7640,020,11
05/10/202018,7440,010,03
02/10/202018,7380,010,07
01/10/202018,7250,030,16
30/09/202018,694-0,01-0,03
29/09/202018,7000,020,11
28/09/202018,6790,000,02
25/09/202018,676-0,00-0,01
24/09/202018,678-0,02-0,09
23/09/202018,694-0,01-0,07
22/09/202018,707-0,04-0,19
21/09/202018,7430,020,09
18/09/202018,725-0,00-0,02
17/09/202018,7290,020,11
16/09/202018,7090,000,01
15/09/202018,7070,010,03
14/09/202018,7020,010,05
11/09/202018,6920,050,25
10/09/202018,646-0,04-0,20
09/09/202018,682-0,04-0,20
08/09/202018,7200,020,09
07/09/202018,704-0,01-0,05
04/09/202018,714-0,02-0,13
03/09/202018,7370,020,13
02/09/202018,7130,060,31
01/09/202018,6560,010,08
31/08/202018,642-0,01-0,05
28/08/202018,6520,010,06
27/08/202018,640-0,00-0,02
26/08/202018,643-0,02-0,10
25/08/202018,661-0,06-0,31
24/08/202018,720-0,00-0,01
21/08/202018,7220,010,04
20/08/202018,7150,020,09
19/08/202018,6980,020,08
18/08/202018,6830,010,07
17/08/202018,6700,020,10
14/08/202018,6510,000,01
13/08/202018,649-0,03-0,16
12/08/202018,679-0,01-0,04
11/08/202018,686-0,01-0,07
10/08/202018,6990,030,18
07/08/202018,666-0,01-0,05
06/08/202018,6760,040,21
05/08/202018,636-0,02-0,13
04/08/202018,6600,030,19
03/08/202018,625-0,02-0,09
31/07/202018,643-0,01-0,06
30/07/202018,6540,020,11
29/07/202018,633-0,02-0,09
28/07/202018,6490,020,13
27/07/202018,6260,040,23
24/07/202018,583-0,04-0,21
23/07/202018,622-0,00-0,01
22/07/202018,6230,040,23
21/07/202018,5790,040,23
20/07/202018,5360,030,15
17/07/202018,508-0,00-0,02
16/07/202018,5110,040,20
15/07/202018,4750,030,18
14/07/202018,4420,030,18
13/07/202018,409-0,04-0,21
10/07/202018,4480,010,03
09/07/202018,4430,030,14
08/07/202018,4160,010,07
07/07/202018,404-0,01-0,05
06/07/202018,4140,020,10
03/07/202018,3960,010,05
02/07/202018,3870,060,34
01/07/202018,323-0,04-0,24
30/06/202018,3670,010,03
29/06/202018,361-0,02-0,13
26/06/202018,384-0,01-0,04
25/06/202018,3910,000,00
24/06/202018,3900,010,03
23/06/202018,384-0,03-0,15
22/06/202018,4110,000,02
19/06/202018,4070,000
18/06/202018,407-0,03-0,18
17/06/202018,441-0,02-0,09
16/06/202018,4570,010,52
15/06/202018,451-0,02-0,12
12/06/202018,4740,000,01
11/06/202018,471-0,01-0,04
10/06/202018,478-0,04-0,20
09/06/202018,514-0,05-0,26
08/06/202018,5620,070,37
05/06/202018,4930,100,53
04/06/202018,3950,070,39
03/06/202018,3240,040,22
02/06/202018,2830,050,27
01/06/202018,234-0,05-0,26
29/05/202018,2820,020,13
28/05/202018,2580,040,21
27/05/202018,2200,060,31
26/05/202018,1630,020,09
25/05/202018,1480,000,01
22/05/202018,1470,000,00
21/05/202018,1460,070,38
20/05/202018,0770,040,21
19/05/202018,0400,010,04
18/05/202018,033-0,02-0,12
15/05/202018,055-0,00-0,02
14/05/202018,059-0,05-0,26
13/05/202018,106-0,01-0,05
12/05/202018,116-0,02-0,13
11/05/202018,139-0,03-0,15
08/05/202018,1670,000,02
07/05/202018,1640,010,06
06/05/202018,153-0,07-0,36
05/05/202018,2200,010,07
04/05/202018,206-0,05-0,26
01/05/202018,253-0,00-0,01
30/04/202018,2550,080,42
29/04/202018,1790,020,10
28/04/202018,1610,040,24
27/04/202018,1180,050,29
24/04/202018,0650,060,32
23/04/202018,0070,070,40
22/04/202017,936-0,02-0,13
21/04/202017,959-0,00-0,00
20/04/202017,959-0,03-0,17
17/04/202017,9900,000,01
16/04/202017,988-0,06-0,31
15/04/202018,0440,060,35
14/04/202017,9820,170,98
09/04/202017,8080,231,33
08/04/202017,5740,080,45
07/04/202017,4950,020,13
06/04/202017,4720,010,08
03/04/202017,4580,000,01
02/04/202017,457-0,01-0,08
01/04/202017,4710,020,10
31/03/202017,4540,030,18
30/03/202017,4230,080,49
27/03/202017,3380,140,81
26/03/202017,1990,100,59
25/03/202017,099-0,03-0,17
24/03/202017,128-0,12-0,68
23/03/202017,245-0,08-0,48
20/03/202017,3280,080,48
19/03/202017,245-0,12-0,68
18/03/202017,363-0,44-2,49
17/03/202017,806-0,21-0,89
16/03/202018,016-0,27-1,46
13/03/202018,283-0,13-0,70
12/03/202018,412-0,16-0,87
11/03/202018,573-0,04-0,22
10/03/202018,614-0,04-0,23
09/03/202018,657-0,18-0,95
06/03/202018,836-0,07-0,35
05/03/202018,9020,020,13
04/03/202018,8780,030,16
03/03/202018,8480,010,06
02/03/202018,836-0,01-0,03
28/02/202018,843-0,06-0,31
27/02/202018,901-0,00-0,01
26/02/202018,904-0,04-0,23
25/02/202018,9480,000,00
24/02/202018,9480,010,03
21/02/202018,942-0,00-0,02
20/02/202018,9470,010,06
19/02/202018,9350,010,04
18/02/202018,9280,000,00
17/02/202018,9270,010,04
14/02/202018,9200,020,09
13/02/202018,9040,010,05
12/02/202018,894-0,01-0,04
11/02/202018,901-0,01-0,06
10/02/202018,9130,010,08
07/02/202018,8980,020,08
06/02/202018,883-0,00-0,02
05/02/202018,887-0,02-0,13
04/02/202018,911-0,01-0,08
03/02/202018,925-0,01-0,04
31/01/202018,9330,030,14
30/01/202018,9060,020,12
29/01/202018,8840,020,11
28/01/202018,863-0,03-0,16
27/01/202018,8930,030,16
24/01/202018,8630,010,08
23/01/202018,8490,040,20
22/01/202018,8120,010,06
21/01/202018,8020,030,15
20/01/202018,7730,010,07
17/01/202018,7610,000,02
16/01/202018,7580,020,11
15/01/202018,7370,030,14
14/01/202018,7120,010,06
13/01/202018,700-0,03-0,15
10/01/202018,7290,010,05
09/01/202018,719-0,04-0,20
08/01/202018,756-0,03-0,18
07/01/202018,790-0,01-0,06
06/01/202018,8020,000,00
03/01/202018,8020,040,23
02/01/202018,7580,040,24
31/12/201918,7140,000,00
30/12/201918,713-0,06-0,29
27/12/201918,7680,000,02
24/12/201918,7640,000,00
23/12/201918,763-0,00-0,02
20/12/201918,7680,010,08
19/12/201918,753-0,01-0,05
18/12/201918,763-0,03-0,14
17/12/201918,7890,010,06
16/12/201918,7770,010,05
13/12/201918,7680,040,22
12/12/201918,726-0,04-0,20
11/12/201918,7640,020,11
10/12/201918,7440,000,02
09/12/201918,7400,030,15
06/12/201918,7120,000,02
05/12/201918,709-0,02-0,10
04/12/201918,728-0,01-0,07
03/12/201918,7420,070,35
02/12/201918,677-0,05-0,28
29/11/201918,730-0,01-0,05
28/11/201918,739-0,00-0,01
27/11/201918,7410,000,01
26/11/201918,7400,030,17
25/11/201918,7090,000,01
22/11/201918,7070,030,16
21/11/201918,676-0,03-0,17
20/11/201918,709-0,01-0,06
19/11/201918,720-0,01-0,03
18/11/201918,726-0,01-0,05
15/11/201918,735-0,02-0,10
14/11/201918,7540,020,13
13/11/201918,7310,030,17
12/11/201918,698-0,00-0,00
11/11/201918,699-0,01-0,07
08/11/201918,7110,000,02
07/11/201918,707-0,06-0,33
06/11/201918,7690,000,01
05/11/201918,767-0,01-0,07
04/11/201918,779-0,01-0,03
01/11/201918,785-0,01-0,04
31/10/201918,7930,040,23
30/10/201918,749-0,00-0,02
29/10/201918,7530,010,07
28/10/201918,740-0,03-0,13
25/10/201918,765-0,02-0,08
24/10/201918,7810,020,11
23/10/201918,7600,020,09
22/10/201918,7420,030,14
21/10/201918,716-0,02-0,12
18/10/201918,739-0,01-0,04
17/10/201918,7460,010,04
16/10/201918,739-0,01-0,04
15/10/201918,745-0,02-0,13
14/10/201918,7700,010,05
11/10/201918,760-0,01-0,05
10/10/201918,770-0,06-0,30
09/10/201918,826-0,03-0,17
08/10/201918,8590,010,08
07/10/201918,844-0,01-0,05
04/10/201918,8540,000,01
03/10/201918,8520,020,08
02/10/201918,837-0,02-0,13
01/10/201918,8610,020,12
30/09/201918,8390,010,07
27/09/201918,8260,010,04
26/09/201918,8190,000,02
25/09/201918,814-0,02-0,13
24/09/201918,8390,010,04
23/09/201918,8320,050,24
20/09/201918,7870,010,03
19/09/201918,780-0,02-0,08
18/09/201918,7950,000,00
17/09/201918,794-0,07-0,13
16/09/201918,8690,030,15
13/09/201918,840-0,05-0,25
12/09/201918,888-0,01-0,04
11/09/201918,896-0,01-0,08
10/09/201918,910-0,03-0,16
09/09/201918,939-0,05-0,24
06/09/201918,9850,030,14
05/09/201918,960-0,05-0,29
04/09/201919,015-0,04-0,22
03/09/201919,056-0,01-0,07
02/09/201919,069-0,02-0,12
30/08/201919,0930,000,01
29/08/201919,090-0,01-0,05
28/08/201919,1000,010,05
27/08/201919,0900,010,05
26/08/201919,080-0,00-0,02
23/08/201919,0830,030,18
22/08/201919,050-0,03-0,14
21/08/201919,077-0,00-0,02
20/08/201919,0810,040,20
19/08/201919,044-0,01-0,04
16/08/201919,051-0,01-0,07
15/08/201919,0650,030,13
14/08/201919,0390,030,13
13/08/201919,0140,000,00
12/08/201919,0140,020,08
09/08/201918,9990,010,06
08/08/201918,988-0,01-0,05
07/08/201918,9970,050,25
06/08/201918,9480,010,07
05/08/201918,935-0,02-0,08
02/08/201918,951-0,02-0,09
01/08/201918,9680,010,03
31/07/201918,9630,020,12
30/07/201918,941-0,01-0,06
29/07/201918,9530,020,12
26/07/201918,9300,020,09
25/07/201918,9140,020,08
24/07/201918,8980,040,22
23/07/201918,8570,020,12
22/07/201918,8340,020,13
19/07/201918,8100,020,09
18/07/201918,7920,010,06
17/07/201918,7800,030,15
16/07/201918,7520,010,07
15/07/201918,7380,030,18
12/07/201918,704-0,00-0,02
11/07/201918,709-0,02-0,11
10/07/201918,729-0,03-0,14
09/07/201918,754-0,02-0,12
08/07/201918,7770,010,07
05/07/201918,763-0,02-0,11
04/07/201918,7850,020,12
03/07/201918,7630,030,15
02/07/201918,7340,010,05
01/07/201918,7250,040,22
28/06/201918,6830,010,08
27/06/201918,6680,000,00
26/06/201918,667-0,03-0,14
25/06/201918,6930,020,12
24/06/201918,6720,030,16
21/06/201918,643-0,01-0,06
20/06/201918,6540,060,33
19/06/201918,593-0,01-0,03
18/06/201918,5990,040,55
17/06/201918,556-0,00-0,01
14/06/201918,5570,010,06
13/06/201918,5450,000,02
12/06/201918,5420,010,03
11/06/201918,5360,020,12
10/06/201918,514-0,00-0,02
07/06/201918,5170,030,17
06/06/201918,4870,010,06
05/06/201918,4750,050,28
04/06/201918,4230,020,11
03/06/201918,403-0,01-0,07
31/05/201918,4160,020,10
30/05/201918,3980,000,03
29/05/201918,3930,000,01
28/05/201918,3910,000,03
27/05/201918,3860,020,12
24/05/201918,3640,000,00
23/05/201918,363-0,01-0,04
22/05/201918,370-0,00-0,01
21/05/201918,372-0,02-0,13
20/05/201918,396-0,01-0,08
17/05/201918,4110,010,06
16/05/201918,4000,010,03
15/05/201918,3930,010,08
14/05/201918,379-0,01-0,04
13/05/201918,387-0,01-0,05
10/05/201918,396-0,01-0,05
09/05/201918,405-0,03-0,19
08/05/201918,439-0,03-0,15
07/05/201918,4660,020,12
06/05/201918,4450,010,05
03/05/201918,436-0,00-0,01
02/05/201918,4380,010,04
01/05/201918,4310,000,00
30/04/201918,430-0,00-0,03
29/04/201918,435-0,00-0,01
26/04/201918,4360,010,05
25/04/201918,4260,010,05
24/04/201918,4170,060,31
23/04/201918,360-0,00-0,02
18/04/201918,3630,050,28
17/04/201918,312-0,01-0,03
16/04/201918,3180,010,04
15/04/201918,3120,020,10
12/04/201918,293-0,05-0,25
11/04/201918,339-0,01-0,06
10/04/201918,3500,040,21
09/04/201918,3120,010,04
08/04/201918,3050,000,01
05/04/201918,303-0,00-0,01
04/04/201918,3050,000,00
03/04/201918,305-0,03-0,16
02/04/201918,3350,040,22
01/04/201918,295-0,01-0,05
29/03/201918,3040,010,06
28/03/201918,293-0,02-0,10
27/03/201918,3120,080,43
26/03/201918,234-0,00-0,02
25/03/201918,238-0,02-0,11
22/03/201918,2580,040,24
21/03/201918,2140,030,19
20/03/201918,1800,020,09
19/03/201918,164-0,10-0,03
18/03/201918,2600,030,16
15/03/201918,2310,020,11
14/03/201918,2110,010,05
13/03/201918,2010,010,06
12/03/201918,1910,020,12
11/03/201918,1680,020,10
08/03/201918,151-0,03-0,15
07/03/201918,1790,050,30
06/03/201918,1240,020,11
05/03/201918,105-0,01-0,07
04/03/201918,1170,030,15
01/03/201918,0900,000,00
28/02/201918,090-0,01-0,07
27/02/201918,102-0,01-0,07
26/02/201918,1140,000,01
25/02/201918,112-0,00-0,02
22/02/201918,1170,020,13
21/02/201918,093-0,04-0,21
20/02/201918,1310,010,03
19/02/201918,1250,010,08
18/02/201918,1120,010,05
15/02/201918,1020,000,02
14/02/201918,0980,030,17
13/02/201918,0670,020,09
12/02/201918,052-0,02-0,09
11/02/201918,067-0,03-0,16
08/02/201918,0960,000,02
07/02/201918,0930,050,27
06/02/201918,0440,040,23
05/02/201918,0030,050,25
04/02/201917,9570,000,00
01/02/201917,9570,010,04
31/01/201917,9490,070,42
30/01/201917,8750,010,06
29/01/201917,8640,010,05
28/01/201917,856-0,00-0,02
25/01/201917,8600,010,04
24/01/201917,8520,060,33
23/01/201917,7930,010,07
22/01/201917,7790,030,17
21/01/201917,7500,030,15
18/01/201917,7240,020,11
17/01/201917,705-0,00-0,00
16/01/201917,7050,020,09
15/01/201917,6900,040,23
14/01/201917,6490,010,07
11/01/201917,6360,030,15
10/01/201917,6100,020,11
09/01/201917,5910,030,14
08/01/201917,566-0,04-0,21
07/01/201917,603-0,04-0,21
04/01/201917,640-0,09-0,51
03/01/201917,730-0,02-0,12
02/01/201917,7510,060,31
31/12/201817,6960,000,01
28/12/201817,694-0,01-0,08
27/12/201817,7090,020,14
24/12/201817,6840,000,02
21/12/201817,681-0,02-0,08
20/12/201817,6960,000,01
19/12/201817,6930,000,02
18/12/201817,689-0,050,02
17/12/201817,736-0,00-0,01
14/12/201817,7380,030,16
13/12/201817,7090,030,20
12/12/201817,675-0,01-0,07
11/12/201817,6860,020,10
10/12/201817,669-0,01-0,07
07/12/201817,681-0,03-0,16
06/12/201817,7090,030,15
05/12/201817,683-0,03-0,17
04/12/201817,7130,010,08
03/12/201817,6990,000,00
30/11/201817,698-0,00-0,01
29/11/201817,6990,020,12
28/11/201817,678-0,01-0,07
27/11/201817,6910,010,06
26/11/201817,679-0,01-0,05
23/11/201817,6880,030,20
22/11/201817,6530,010,07
21/11/201817,641-0,01-0,08
20/11/201817,654-0,04-0,20
19/11/201817,690-0,03-0,17
16/11/201817,719-0,05-0,26
15/11/201817,7650,000,01
14/11/201817,762-0,02-0,12
13/11/201817,784-0,04-0,23
12/11/201817,8260,010,03
09/11/201817,8200,030,19
08/11/201817,7870,010,03
07/11/201817,7820,010,05
06/11/201817,7720,010,06
05/11/201817,7610,010,06
02/11/201817,751-0,01-0,04
01/11/201817,758-0,01-0,08
31/10/201817,771-0,01-0,06
30/10/201817,7810,000,01
29/10/201817,779-0,04-0,25
26/10/201817,8230,030,16
25/10/201817,796-0,03-0,16
24/10/201817,8230,010,08
23/10/201817,8090,010,06
22/10/201817,798-0,01-0,05
19/10/201817,808-0,03-0,16
18/10/201817,8360,020,10
17/10/201817,8180,030,18
16/10/201817,7870,000,02
15/10/201817,7830,000,02
12/10/201817,7810,010,08
11/10/201817,7660,020,09
10/10/201817,751-0,02-0,09
09/10/201817,7670,000,02
08/10/201817,7630,020,12
05/10/201817,742-0,02-0,11
04/10/201817,761-0,05-0,31
03/10/201817,816-0,04-0,21
02/10/201817,8540,040,24
01/10/201817,8110,010,04
28/09/201817,8050,050,26
27/09/201817,759-0,00-0,02
26/09/201817,7630,010,06
25/09/201817,753-0,04-0,20
24/09/201817,788-0,05-0,29
21/09/201817,8400,030,14
20/09/201817,8150,020,10
19/09/201817,7960,010,03
18/09/201817,791-0,06-0,06
17/09/201817,852-0,01-0,04
14/09/201817,858-0,01-0,06
13/09/201817,8680,010,03
12/09/201817,8620,030,16
11/09/201817,833-0,01-0,05
10/09/201817,842-0,01-0,05
07/09/201817,852-0,02-0,13
06/09/201817,8760,040,24
05/09/201817,833-0,04-0,24
04/09/201817,875-0,03-0,18
03/09/201817,907-0,02-0,09
31/08/201817,9240,000,02
30/08/201817,9210,040,24
29/08/201817,877-0,03-0,15
28/08/201817,904-0,02-0,13
27/08/201817,927-0,02-0,13
24/08/201817,951-0,01-0,05
23/08/201817,960-0,01-0,04
22/08/201817,967-0,03-0,15
21/08/201817,993-0,03-0,19
20/08/201818,0270,000,00
17/08/201818,0270,010,07
16/08/201818,014-0,02-0,12
15/08/201818,0360,030,14
14/08/201818,011-0,01-0,05
13/08/201818,020-0,01-0,07
10/08/201818,0330,030,18
09/08/201818,0000,030,15
08/08/201817,9740,010,07
07/08/201817,962-0,01-0,07
06/08/201817,9760,020,13
03/08/201817,9530,050,28
02/08/201817,9030,020,12
01/08/201817,881-0,03-0,18
31/07/201817,9130,010,07
30/07/201817,899-0,04-0,20
27/07/201817,9350,000,02
26/07/201817,9320,010,03
25/07/201817,9260,010,04
24/07/201817,9200,020,13
23/07/201817,896-0,02-0,13
20/07/201817,919-0,04-0,22
19/07/201817,9590,000,02
18/07/201817,9560,010,04
17/07/201817,9490,020,11
16/07/201817,929-0,02-0,14
13/07/201817,9530,030,15
12/07/201817,9270,020,13
11/07/201817,9050,000,01
10/07/201817,9020,010,05
09/07/201817,894-0,01-0,03
06/07/201817,9000,020,12
05/07/201817,8780,020,09
04/07/201817,862-0,01-0,06
03/07/201817,8730,000,03
02/07/201817,8680,000,01
29/06/201817,8670,010,03
28/06/201817,861-0,01-0,05
27/06/201817,871-0,01-0,06
26/06/201817,882-0,03-0,16
25/06/201817,911-0,01-0,04
22/06/201817,918-0,01-0,03
21/06/201817,9240,030,18
20/06/201817,8910,010,03
19/06/201817,885-0,060,08
18/06/201817,941-0,00-0,02
15/06/201817,9440,040,21
14/06/201817,9060,070,41
13/06/201817,8320,020,14
12/06/201817,8080,010,07
11/06/201817,795-0,04-0,22
08/06/201817,8340,030,19
07/06/201817,800-0,03-0,18
06/06/201817,832-0,09-0,52
05/06/201817,9240,030,18
04/06/201817,891-0,00-0,02
01/06/201817,895-0,02-0,12
31/05/201817,9160,030,17
30/05/201817,886-0,06-0,35
29/05/201817,948-0,04-0,21
28/05/201817,9850,070,37
25/05/201817,9190,020,13
24/05/201817,8970,030,14
23/05/201817,8710,010,04
22/05/201817,864-0,04-0,20
21/05/201817,9010,020,11
18/05/201817,8820,030,19
17/05/201817,848-0,03-0,16
16/05/201817,8760,010,06
15/05/201817,866-0,03-0,16
14/05/201817,895-0,05-0,26
11/05/201817,942-0,01-0,03
10/05/201817,9480,020,09
09/05/201817,931-0,01-0,03
08/05/201817,936-0,03-0,18
07/05/201817,9680,020,09
04/05/201817,951-0,02-0,11
03/05/201817,9720,030,17
02/05/201817,941-0,01-0,06
30/04/201817,9510,010,03
27/04/201817,9460,030,15
26/04/201817,9200,030,20
25/04/201817,885-0,00-0,02
24/04/201817,889-0,00-0,00
23/04/201817,889-0,03-0,15
20/04/201817,916-0,00-0,02
19/04/201817,919-0,05-0,30
18/04/201817,973-0,02-0,12
17/04/201817,9950,020,12
16/04/201817,973-0,00-0,01
13/04/201817,9750,010,08
12/04/201817,960-0,00-0,03
11/04/201817,9650,030,15
10/04/201817,938-0,01-0,08
09/04/201817,953-0,01-0,06
06/04/201817,9640,030,17
05/04/201817,934-0,02-0,09
04/04/201817,9500,010,06
03/04/201817,940-0,01-0,06
31/03/201817,9520,000,01
29/03/201817,9510,010,07
28/03/201817,938-0,00-0,00
27/03/201817,9380,030,16
26/03/201817,909-0,00-0,01
23/03/201817,911-0,03-0,16
22/03/201817,9390,060,32
21/03/201817,882-0,00-0,03
20/03/201817,886-0,07-0,12
19/03/201817,959-0,03-0,14
16/03/201817,984-0,01-0,03
15/03/201817,990-0,03-0,18
14/03/201818,023-0,00-0,01
13/03/201818,024-0,00-0,01
12/03/201818,0250,030,16
09/03/201817,997-0,01-0,03
08/03/201818,0030,030,19
07/03/201817,9690,010,07
06/03/201817,956-0,03-0,16
05/03/201817,985-0,01-0,06
02/03/201817,995-0,01-0,07
01/03/201818,008-0,00-0,01
28/02/201818,0100,010,08
27/02/201817,996-0,02-0,12
26/02/201818,0180,010,05
23/02/201818,0080,030,17
22/02/201817,9770,010,04
21/02/201817,9700,000,02
20/02/201817,9660,000,01
19/02/201817,964-0,02-0,10
16/02/201817,9820,050,27
15/02/201817,9340,000,01
14/02/201817,932-0,02-0,09
13/02/201817,949-0,01-0,07
12/02/201817,961-0,00-0,01
09/02/201817,963-0,00-0,00
08/02/201817,964-0,04-0,21
07/02/201818,001-0,03-0,15
06/02/201818,0280,020,13
05/02/201818,0040,010,07
02/02/201817,991-0,04-0,21
01/02/201818,0290,000,03
31/01/201818,0240,000,00
30/01/201818,0240,010,07
29/01/201818,011-0,06-0,32
26/01/201818,069-0,01-0,08
25/01/201818,083-0,03-0,17
24/01/201818,114-0,02-0,10
23/01/201818,1320,010,04
22/01/201818,1250,020,09
19/01/201818,1090,020,10
18/01/201818,091-0,01-0,06
17/01/201818,1010,010,04
16/01/201818,0950,030,14
15/01/201818,0700,010,04
12/01/201818,063-0,01-0,03
11/01/201818,068-0,05-0,30
10/01/201818,122-0,02-0,10
09/01/201818,140-0,03-0,16
08/01/201818,1690,020,11
05/01/201818,1500,020,09
04/01/201818,1330,010,05
03/01/201818,1250,030,14
02/01/201818,099-0,02-0,10
31/12/201718,1180,000,01
29/12/201718,117-0,01-0,04
28/12/201718,124-0,03-0,17
27/12/201718,1550,030,14
22/12/201718,130-0,00-0,00
21/12/201718,130-0,01-0,05
20/12/201718,139-0,04-0,22
19/12/201718,179-0,14-0,33
18/12/201718,320-0,01-0,05
15/12/201718,3280,010,06
14/12/201718,317-0,01-0,07
13/12/201718,3290,000,01
12/12/201718,327-0,02-0,10
11/12/201718,3450,000,02
08/12/201718,342-0,02-0,09
07/12/201718,3590,010,04
06/12/201718,3520,020,14
05/12/201718,3270,010,07
04/12/201718,313-0,02-0,10
01/12/201718,3310,050,29
30/11/201718,2790,010,06
29/11/201718,269-0,04-0,23
28/11/201718,3100,010,03
27/11/201718,3040,020,11
24/11/201718,284-0,00-0,01
23/11/201718,2850,010,04
22/11/201718,278-0,01-0,05
21/11/201718,2880,010,06
20/11/201718,2770,010,03
17/11/201718,2710,010,07
16/11/201718,2580,010,06
15/11/201718,246-0,02-0,09
14/11/201718,2630,000,01
13/11/201718,261-0,02-0,09
10/11/201718,277-0,02-0,13
09/11/201718,301-0,06-0,34
08/11/201718,364-0,01-0,05
07/11/201718,3720,010,04
06/11/201718,3640,020,13
03/11/201718,3400,000,03
02/11/201718,336-0,00-0,00
01/11/201718,3360,010,07
31/10/201718,3230,010,06
30/10/201718,3110,030,15
27/10/201718,2840,060,33
26/10/201718,2240,040,20
25/10/201718,188-0,00-0,02
24/10/201718,191-0,03-0,17
23/10/201718,2230,010,08
20/10/201718,208-0,04-0,20
19/10/201718,2450,010,04
18/10/201718,237-0,02-0,12
17/10/201718,2590,010,04
16/10/201718,2520,040,21
13/10/201718,2140,030,19
12/10/201718,1790,020,11
11/10/201718,160-0,01-0,04
10/10/201718,1680,000,02
09/10/201718,1640,020,12
06/10/201718,142-0,00-0,02
05/10/201718,147-0,01-0,04
04/10/201718,1550,000,01
03/10/201718,153-0,00-0,01
02/10/201718,1540,020,10
29/09/201718,1370,010,06
28/09/201718,125-0,01-0,07
27/09/201718,138-0,03-0,17
26/09/201718,168-0,01-0,07
25/09/201718,1800,050,27
22/09/201718,131-0,00-0,03
21/09/201718,136-0,02-0,09
20/09/201718,1530,020,09
19/09/201718,137-0,040,06
18/09/201718,176-0,00-0,01
15/09/201718,178-0,02-0,13
14/09/201718,201-0,01-0,05
13/09/201718,211-0,01-0,04
12/09/201718,218-0,05-0,26
11/09/201718,265-0,00-0,02
08/09/201718,270-0,01-0,07
07/09/201718,2820,040,20
06/09/201718,247-0,02-0,09
05/09/201718,2620,020,13
04/09/201718,2400,010,06
01/09/201718,229-0,01-0,08
31/08/201718,243-0,01-0,06
30/08/201718,255-0,02-0,11
29/08/201718,2760,010,07
28/08/201718,2640,020,11
25/08/201718,243-0,00-0,01
24/08/201718,245-0,00-0,02
23/08/201718,2480,010,07
22/08/201718,2360,000,00
21/08/201718,2350,010,05
18/08/201718,2260,010,04
17/08/201718,2190,010,04
16/08/201718,212-0,00-0,02
15/08/201718,215-0,02-0,12
14/08/201718,237-0,01-0,06
11/08/201718,2480,010,06
10/08/201718,2380,000,03
09/08/201718,2330,030,18
08/08/201718,201-0,02-0,10
07/08/201718,2190,000,03
04/08/201718,214-0,02-0,09
03/08/201718,2300,020,10
02/08/201718,2110,010,07
01/08/201718,1990,050,27
31/07/201718,149-0,00-0,00
28/07/201718,150-0,01-0,04
27/07/201718,1570,030,16
26/07/201718,1280,010,06
25/07/201718,116-0,05-0,27
24/07/201718,1660,010,05
21/07/201718,1570,040,20
20/07/201718,1220,000,01
19/07/201718,1190,020,10
18/07/201718,1010,020,13
17/07/201718,0780,020,13
14/07/201718,055-0,00-0,00
13/07/201718,055-0,01-0,04
12/07/201718,0630,050,28
11/07/201718,013-0,02-0,10
10/07/201718,0300,030,14
07/07/201718,0050,020,09
06/07/201717,989-0,07-0,40
05/07/201718,0600,020,11
04/07/201718,0400,030,15
03/07/201718,0120,000,02
30/06/201718,008-0,01-0,06
29/06/201718,018-0,07-0,37
28/06/201718,085-0,01-0,04
27/06/201718,092-0,08-0,46
26/06/201718,1760,010,03
23/06/201718,1700,000,01
22/06/201718,1670,010,04
21/06/201718,159-0,00-0,02
20/06/201718,162-0,240,10
19/06/201718,4050,010,03
16/06/201718,3990,020,11
15/06/201718,379-0,06-0,34
14/06/201718,4420,030,18
13/06/201718,409-0,01-0,05
12/06/201718,4180,010,04
09/06/201718,411-0,01-0,05
08/06/201718,419-0,01-0,04
07/06/201718,427-0,00-0,02
06/06/201718,4300,030,14
05/06/201718,405-0,01-0,08
02/06/201718,4190,020,13
01/06/201718,394-0,01-0,06
31/05/201718,4040,000,01
30/05/201718,402-0,01-0,04
29/05/201718,4090,040,23
26/05/201718,3670,030,15
25/05/201718,3390,030,17
24/05/201718,308-0,00-0,00
23/05/201718,308-0,00-0,02
22/05/201718,312-0,01-0,08
19/05/201718,327-0,01-0,07
18/05/201718,3400,000,01
17/05/201718,3380,020,13
16/05/201718,315-0,01-0,04
15/05/201718,322-0,02-0,10
12/05/201718,3400,020,13
11/05/201718,316-0,01-0,06
10/05/201718,3270,010,08
09/05/201718,3120,010,03
08/05/201718,3070,020,08
05/05/201718,291-0,02-0,12
04/05/201718,313-0,02-0,13
03/05/201718,3370,010,03
02/05/201718,3310,000
28/04/201718,331-0,00-0,03
27/04/201718,3360,050,28
26/04/201718,2850,040,19
25/04/201718,250-0,01-0,06
24/04/201718,261-0,06-0,34
21/04/201718,3230,000,01
20/04/201718,321-0,02-0,12
19/04/201718,344-0,04-0,21
18/04/201718,3810,000,02
13/04/201718,3780,020,09
12/04/201718,361-0,00-0,02
11/04/201718,3650,010,06
10/04/201718,3540,010,07
07/04/201718,3410,030,18
06/04/201718,307-0,01-0,06
05/04/201718,3170,000,00
04/04/201718,3170,010,08
03/04/201718,3020,050,29
31/03/201718,2500,000,01
30/03/201718,2470,010,04
29/03/201718,2390,050,26
28/03/201718,1910,030,15
27/03/201718,163-0,01-0,06
24/03/201718,1750,010,05
23/03/201718,166-0,01-0,06
22/03/201718,1780,030,19
21/03/201718,144-0,02-0,12
20/03/201718,1660,000,02
17/03/201718,162-0,00-0,00
16/03/201718,162-0,02-0,12
15/03/201718,1840,030,18
14/03/201718,151-0,070,12
13/03/201718,2190,010,06
10/03/201718,208-0,07-0,37
09/03/201718,275-0,03-0,14
08/03/201718,300-0,05-0,29
07/03/201718,3540,040,20
06/03/201718,3170,010,04
03/03/201718,310-0,04-0,22
02/03/201718,350-0,01-0,07
01/03/201718,363-0,07-0,39
28/02/201718,434-0,01-0,06
27/02/201718,445-0,01-0,06
24/02/201718,4570,030,15
23/02/201718,4290,030,18
22/02/201718,3950,030,19
21/02/201718,360-0,01-0,06
20/02/201718,3710,020,11
17/02/201718,3510,040,19
16/02/201718,3160,020,11
15/02/201718,296-0,00-0,00
14/02/201718,296-0,01-0,05
13/02/201718,306-0,00-0,02
10/02/201718,309-0,01-0,07
09/02/201718,3210,000,01
08/02/201718,3190,030,19
07/02/201718,2850,000,01
06/02/201718,2830,040,23
03/02/201718,2420,010,05
02/02/201718,2320,040,23
01/02/201718,191-0,02-0,11
31/01/201718,2110,000,01
30/01/201718,2090,010,05
27/01/201718,2010,010,07
26/01/201718,189-0,02-0,11
25/01/201718,208-0,05-0,25
24/01/201718,254-0,02-0,13
23/01/201718,2780,040,23
20/01/201718,236-0,04-0,21
19/01/201718,274-0,02-0,11
18/01/201718,294-0,03-0,17
17/01/201718,3260,010,03
16/01/201718,3200,020,09
13/01/201718,304-0,02-0,11
12/01/201718,3250,010,07
11/01/201718,3110,010,06
10/01/201718,3000,000,01
09/01/201718,2990,000,01
06/01/201718,298-0,03-0,19
05/01/201718,332-0,00-0,00
04/01/201718,3330,000,00
03/01/201718,332-0,05-0,29
02/01/201718,3850,010,05
31/12/201618,3770,000,00
30/12/201618,376-0,01-0,07
29/12/201618,3900,010,06
28/12/201618,379-0,01-0,04
27/12/201618,3850,060,31
23/12/201618,3280,010,04
22/12/201618,320-0,01-0,03
21/12/201618,3260,010,06
20/12/201618,316-0,07-0,05
19/12/201618,3850,050,28
16/12/201618,3330,030,18
15/12/201618,301-0,04-0,21
14/12/201618,3380,040,23
13/12/201618,2970,050,25
12/12/201618,252-0,04-0,20
09/12/201618,2880,050,25
08/12/201618,2430,010,05
07/12/201618,2330,020,11
06/12/201618,213-0,02-0,11
05/12/201618,234-0,05-0,27
02/12/201618,2820,020,10
01/12/201618,263-0,04-0,23
30/11/201618,306-0,02-0,12
29/11/201618,328-0,03-0,18
28/11/201618,3600,030,18
25/11/201618,3270,010,08
24/11/201618,3130,030,14
23/11/201618,287-0,04-0,23
22/11/201618,3290,060,31
21/11/201618,272-0,01-0,03
18/11/201618,277-0,03-0,15
17/11/201618,3050,000,01
16/11/201618,303-0,03-0,18
15/11/201618,3360,020,11
14/11/201618,316-0,04-0,21
11/11/201618,354-0,04-0,21
10/11/201618,392-0,07-0,38
09/11/201618,462-0,01-0,05
08/11/201618,471-0,02-0,11
07/11/201618,491-0,01-0,08
04/11/201618,5050,010,08
03/11/201618,491-0,03-0,16
02/11/201618,5200,040,20
01/11/201618,484-0,02-0,10
31/10/201618,5010,010,04
28/10/201618,4930,000,00
27/10/201618,492-0,06-0,32
26/10/201618,551-0,06-0,30
25/10/201618,607-0,00-0,02
24/10/201618,611-0,01-0,05
21/10/201618,620-0,01-0,03
20/10/201618,6250,020,10
19/10/201618,6070,010,04
18/10/201618,5990,020,11
17/10/201618,5780,010,03
14/10/201618,572-0,01-0,05
13/10/201618,5810,020,11
12/10/201618,561-0,03-0,14
11/10/201618,5880,010,05
10/10/201618,579-0,02-0,13
07/10/201618,603-0,01-0,07
06/10/201618,617-0,00-0,01
05/10/201618,619-0,06-0,31
04/10/201618,6760,000,01
03/10/201618,675-0,01-0,06
30/09/201618,686-0,02-0,09
29/09/201618,703-0,03-0,17
28/09/201618,7350,000,02
27/09/201618,7310,020,11
26/09/201618,7100,020,09
23/09/201618,694-0,01-0,03
22/09/201618,7000,080,41
21/09/201618,623-0,02-0,12
20/09/201618,646-0,040,05
19/09/201618,686-0,01-0,07
16/09/201618,7000,020,09
15/09/201618,683-0,01-0,04
14/09/201618,6900,010,07
13/09/201618,676-0,01-0,03
12/09/201618,682-0,04-0,20
09/09/201618,719-0,06-0,34
08/09/201618,783-0,05-0,27
07/09/201618,8340,010,07
06/09/201618,8210,050,25
05/09/201618,7750,020,10
02/09/201618,757-0,02-0,10
01/09/201618,775-0,00-0,01
31/08/201618,778-0,01-0,08
30/08/201618,7920,010,03
29/08/201618,787-0,00-0,01
26/08/201618,7880,010,07
25/08/201618,775-0,00-0,02
24/08/201618,779-0,01-0,04
23/08/201618,7870,010,05
22/08/201618,7770,030,13
19/08/201618,752-0,02-0,12
18/08/201618,7740,020,13
17/08/201618,7500,010,06
16/08/201618,738-0,03-0,14
15/08/201618,765-0,03-0,15
12/08/201618,7940,010,04
11/08/201618,786-0,01-0,03
10/08/201618,7920,030,15
09/08/201618,7650,020,11
08/08/201618,7440,010,05
05/08/201618,735-0,01-0,05
04/08/201618,7460,060,31
03/08/201618,687-0,00-0,01
02/08/201618,688-0,05-0,26
01/08/201618,736-0,01-0,07
29/07/201618,7490,030,14
28/07/201618,722-0,01-0,03
27/07/201618,7280,040,23
26/07/201618,685-0,02-0,09
25/07/201618,7020,020,12
22/07/201618,6810,010,04
21/07/201618,673-0,00-0,01
20/07/201618,675-0,00-0,01
19/07/201618,6770,010,07
18/07/201618,6640,030,16
15/07/201618,634-0,01-0,06
14/07/201618,645-0,00-0,02
13/07/201618,6500,060,31
12/07/201618,593-0,00-0,02
11/07/201618,5960,010,07
08/07/201618,5820,030,14
07/07/201618,5570,000,00
06/07/201618,557-0,00-0,00
05/07/201618,5580,040,22
04/07/201618,5170,030,18
01/07/201618,4840,040,20
30/06/201618,4470,030,14
29/06/201618,4220,030,18
28/06/201618,3880,030,15
27/06/201618,3600,000,00
24/06/201618,3590,010,05
23/06/201618,3500,010,03
22/06/201618,345-0,01-0,03
21/06/201618,3510,020,09
20/06/201618,335-0,01-0,08
17/06/201618,350-0,02-0,09
16/06/201618,3650,000,01
15/06/201618,3640,000,02
14/06/201618,360-0,070,06
13/06/201618,430-0,01-0,07
10/06/201618,4430,010,07
09/06/201618,4290,020,10
08/06/201618,4100,010,04
07/06/201618,4030,020,13
06/06/201618,380-0,00-0,00
03/06/201618,3810,040,19
02/06/201618,3460,010,08
01/06/201618,3310,010,05
31/05/201618,3220,010,07
30/05/201618,310-0,01-0,06
27/05/201618,321-0,00-0,00
26/05/201618,3210,010,07
25/05/201618,3080,020,13
24/05/201618,2850,000,02
23/05/201618,282-0,01-0,03
20/05/201618,288-0,01-0,05
19/05/201618,298-0,01-0,06
18/05/201618,308-0,03-0,15
17/05/201618,3360,010,04
16/05/201618,329-0,01-0,07
13/05/201618,3420,010,06
12/05/201618,331-0,03-0,14
11/05/201618,357-0,01-0,04
10/05/201618,366-0,00-0,02
09/05/201618,3700,010,04
06/05/201618,3630,010,07
05/05/201618,3490,030,14
04/05/201618,324-0,01-0,05
03/05/201618,3330,050,30
02/05/201618,278-0,00-0,01
29/04/201618,280-0,04-0,21
28/04/201618,3180,020,11
27/04/201618,2990,010,07
26/04/201618,286-0,03-0,15
25/04/201618,313-0,01-0,04
22/04/201618,3210,020,11
21/04/201618,300-0,04-0,23
20/04/201618,3430,020,11
19/04/201618,322-0,00-0,00
18/04/201618,323-0,02-0,10
15/04/201618,3420,020,13
14/04/201618,317-0,01-0,06
13/04/201618,3280,000,02
12/04/201618,325-0,04-0,19
11/04/201618,360-0,01-0,04
08/04/201618,368-0,01-0,06
07/04/201618,3780,020,12
06/04/201618,3560,000,02
05/04/201618,3510,030,15
04/04/201618,3240,030,15
01/04/201618,2950,010,07
31/03/201618,2840,000,01
30/03/201618,282-0,01-0,05
29/03/201618,2920,030,17
24/03/201618,2620,010,07
23/03/201618,2490,030,14
22/03/201618,223-0,00-0,01
21/03/201618,2250,000,01
18/03/201618,2230,010,07
17/03/201618,2100,050,25
16/03/201618,164-0,02-0,10
15/03/201618,182-0,16-0,03
14/03/201618,3370,040,19
11/03/201618,3010,120,65
10/03/201618,183-0,05-0,27
09/03/201618,233-0,04-0,23
08/03/201618,2750,030,18
07/03/201618,2430,000,01
04/03/201618,240-0,02-0,13
03/03/201618,2630,030,16
02/03/201618,234-0,01-0,05
01/03/201618,244-0,00-0,01
29/02/201618,2450,030,14
26/02/201618,2190,040,24
25/02/201618,176-0,03-0,15
24/02/201618,2040,020,13
23/02/201618,180-0,01-0,07
22/02/201618,1910,010,08
19/02/201618,1780,020,10
18/02/201618,1590,040,22
17/02/201618,118-0,00-0,01
16/02/201618,119-0,01-0,07
15/02/201618,1320,020,09
12/02/201618,116-0,05-0,28
11/02/201618,1660,030,16
10/02/201618,137-0,02-0,08
09/02/201618,153-0,02-0,12
08/02/201618,1750,020,10
05/02/201618,1570,010,03
04/02/201618,151-0,03-0,16
03/02/201618,1810,000,01
02/02/201618,1800,030,19
01/02/201618,145-0,02-0,13
29/01/201618,1680,060,33
28/01/201618,1080,040,19
27/01/201618,072-0,00-0,01
26/01/201618,0740,020,10
25/01/201618,0560,010,06
22/01/201618,0460,000,02
21/01/201618,0430,030,17
20/01/201618,0120,020,13
19/01/201617,988-0,00-0,01
18/01/201617,990-0,02-0,10
15/01/201618,0080,000,01
14/01/201618,007-0,02-0,12
13/01/201618,0290,000,00
12/01/201618,028-0,00-0,03
11/01/201618,032-0,02-0,09
08/01/201618,0480,020,13
07/01/201618,025-0,05-0,25
06/01/201618,0710,020,09
05/01/201618,0540,010,08
04/01/201618,0400,040,21
31/12/201518,0030,010,03
30/12/201517,9970,010,05
29/12/201517,988-0,00-0,01
28/12/201517,990-0,02-0,10
24/12/201518,0080,020,12
23/12/201517,986-0,03-0,17
22/12/201518,016-0,03-0,19
21/12/201518,050-0,00-0,01
18/12/201518,0510,030,18
17/12/201518,0180,050,27
16/12/201517,971-0,01-0,07
15/12/201517,984-0,12-0,20
14/12/201518,100-0,04-0,22
11/12/201518,140-0,00-0,00
10/12/201518,1400,020,13
09/12/201518,116-0,01-0,06
08/12/201518,127-0,00-0,00
07/12/201518,1270,080,42
04/12/201518,051-0,07-0,37
03/12/201518,119-0,10-0,53
02/12/201518,2150,010,03
01/12/201518,2090,010,07
30/11/201518,196-0,01-0,03
27/11/201518,2010,010,05
26/11/201518,1920,010,06
25/11/201518,1810,020,12
24/11/201518,1600,010,07
23/11/201518,148-0,02-0,09
20/11/201518,1650,000,02
19/11/201518,1620,010,06
18/11/201518,1510,010,04
17/11/201518,1450,010,04
16/11/201518,1370,010,08
13/11/201518,1230,020,12
12/11/201518,1020,000,02
11/11/201518,0970,010,04
10/11/201518,0910,030,14
09/11/201518,0650,040,22
06/11/201518,025-0,05-0,26
05/11/201518,072-0,01-0,03
04/11/201518,0780,000,03
03/11/201518,0730,010,06
02/11/201518,063-0,02-0,11
30/10/201518,0830,000,02
29/10/201518,078-0,03-0,19
28/10/201518,1130,010,07
27/10/201518,0990,030,17
26/10/201518,0680,020,09
23/10/201518,0520,030,14
22/10/201518,0270,050,26
21/10/201517,9810,040,22
20/10/201517,941-0,03-0,19
19/10/201517,975-0,00-0,01
16/10/201517,9780,010,03
15/10/201517,972-0,00-0,03
14/10/201517,9770,020,12
13/10/201517,955-0,01-0,05
12/10/201517,9640,040,21
09/10/201517,927-0,01-0,05
08/10/201517,935-0,00-0,00
07/10/201517,9360,030,18
06/10/201517,903-0,01-0,04
05/10/201517,910-0,02-0,10
02/10/201517,9270,010,04
01/10/201517,9190,040,23
30/09/201517,8780,010,08
29/09/201517,865-0,03-0,15
28/09/201517,892-0,01-0,05
25/09/201517,900-0,03-0,14
24/09/201517,925-0,01-0,07
23/09/201517,937-0,02-0,09
22/09/201517,9530,030,16
21/09/201517,924-0,01-0,05
18/09/201517,9330,050,29
17/09/201517,881-0,01-0,04
16/09/201517,889-0,03-0,18
15/09/201517,922-0,11-0,33
14/09/201518,031-0,02-0,10
11/09/201518,0490,030,17
10/09/201518,019-0,01-0,04
09/09/201518,026-0,00-0,01
08/09/201518,028-0,01-0,06
07/09/201518,0390,010,04
04/09/201518,0320,020,10
03/09/201518,0140,030,17
02/09/201517,9830,010,03
01/09/201517,978-0,03-0,19
31/08/201518,011-0,01-0,07
28/08/201518,0240,010,04
27/08/201518,017-0,01-0,05
26/08/201518,0250,010,05
25/08/201518,016-0,07-0,37
24/08/201518,082-0,04-0,21
21/08/201518,121-0,00-0,01
20/08/201518,1220,010,07
19/08/201518,1090,010,03
18/08/201518,104-0,01-0,06
17/08/201518,1160,010,05
14/08/201518,106-0,02-0,10
13/08/201518,124-0,02-0,11
12/08/201518,1430,010,03
11/08/201518,1380,040,22
10/08/201518,098-0,01-0,06
07/08/201518,1090,040,20
06/08/201518,0730,030,14
05/08/201518,047-0,04-0,22
04/08/201518,0870,000,00
03/08/201518,0870,010,07
31/07/201518,074-0,00-0,02
30/07/201518,0780,040,21
29/07/201518,040-0,01-0,04
28/07/201518,0480,010,03
27/07/201518,042-0,00-0,02
24/07/201518,0450,030,16
23/07/201518,017-0,00-0,01
22/07/201518,0180,020,10
21/07/201518,000-0,01-0,04
20/07/201518,0070,030,14
17/07/201517,9810,040,20
16/07/201517,9460,000,01
15/07/201517,9450,040,23
14/07/201517,9050,030,14
13/07/201517,8790,040,20
10/07/201517,844-0,07-0,41
09/07/201517,917-0,01-0,04
08/07/201517,923-0,04-0,21
07/07/201517,9620,050,27
06/07/201517,914-0,01-0,05
03/07/201517,9230,030,15
02/07/201517,8970,010,03
01/07/201517,891-0,01-0,06
30/06/201517,9020,020,13
29/06/201517,8790,010,03
26/06/201517,873-0,01-0,08
25/06/201517,886-0,02-0,14
24/06/201517,911-0,00-0,02
23/06/201517,9150,030,19
22/06/201517,881-0,05-0,28
19/06/201517,9310,030,17
18/06/201517,901-0,03-0,19
17/06/201517,934-0,01-0,06
16/06/201517,945-0,07-0,11
15/06/201518,015-0,00-0,01
12/06/201518,0160,000,02
11/06/201518,0130,040,24
10/06/201517,970-0,01-0,07
09/06/201517,982-0,04-0,23
08/06/201518,023-0,02-0,12
05/06/201518,045-0,02-0,10
04/06/201518,0620,030,15
03/06/201518,035-0,11-0,63
02/06/201518,149-0,06-0,35
01/06/201518,213-0,03-0,16
29/05/201518,2410,020,13
28/05/201518,218-0,01-0,05
27/05/201518,2280,010,05
26/05/201518,2190,020,08
25/05/201518,204-0,00-0,01
22/05/201518,2060,010,07
21/05/201518,194-0,00-0,02
20/05/201518,197-0,01-0,08
19/05/201518,2120,020,13
18/05/201518,189-0,00-0,02
15/05/201518,1920,030,18
14/05/201518,159-0,01-0,03
13/05/201518,165-0,01-0,07
12/05/201518,177-0,02-0,09
11/05/201518,194-0,02-0,13
08/05/201518,2170,030,14
07/05/201518,1920,000,01
06/05/201518,191-0,03-0,14
05/05/201518,217-0,01-0,08
04/05/201518,231-0,03-0,17
30/04/201518,263-0,04-0,20
29/04/201518,300-0,07-0,36
28/04/201518,3650,010,05
27/04/201518,3560,010,03
24/04/201518,3500,010,03
23/04/201518,3450,000,03
22/04/201518,340-0,03-0,18
21/04/201518,374-0,01-0,05
20/04/201518,383-0,00-0,02
17/04/201518,388-0,00-0,01
16/04/201518,390-0,00-0,00
15/04/201518,3900,010,06
14/04/201518,3790,010,03
13/04/201518,3740,000
10/04/201518,3740,000,01
09/04/201518,373-0,00-0,01
08/04/201518,3740,020,13
07/04/201518,3500,020,10
02/04/201518,331-0,01-0,07
01/04/201518,3440,010,04
31/03/201518,3380,020,10
30/03/201518,3190,000,01
27/03/201518,3180,010,05
26/03/201518,3080,000,02
25/03/201518,3050,010,04
24/03/201518,297-0,01-0,08
23/03/201518,311-0,03-0,16
20/03/201518,3410,000,01
19/03/201518,338-0,01-0,04
18/03/201518,3460,030,16
17/03/201518,318-0,17-0,09
16/03/201518,484-0,03-0,18
13/03/201518,517-0,01-0,07
12/03/201518,529-0,03-0,18
11/03/201518,562-0,01-0,03
10/03/201518,5680,020,13
09/03/201518,5430,030,19
06/03/201518,509-0,02-0,11
05/03/201518,5300,020,09
04/03/201518,514-0,02-0,10
03/03/201518,532-0,00-0,02
02/03/201518,536-0,02-0,09
27/02/201518,552-0,02-0,09
26/02/201518,5690,010,05
25/02/201518,5590,020,12
24/02/201518,537-0,00-0,00
23/02/201518,5380,010,04
20/02/201518,5310,010,06
19/02/201518,5200,010,03
18/02/201518,5150,010,06
17/02/201518,504-0,02-0,10
16/02/201518,5230,010,04
13/02/201518,516-0,01-0,03
12/02/201518,5210,020,09
11/02/201518,5040,010,06
10/02/201518,492-0,00-0,01
09/02/201518,4940,010,06
06/02/201518,4830,010,05
05/02/201518,475-0,00-0,00
04/02/201518,476-0,00-0,01
03/02/201518,477-0,00-0,01
02/02/201518,479-0,00-0,01
30/01/201518,4810,030,15
29/01/201518,453-0,00-0,01
28/01/201518,4550,020,12
27/01/201518,4320,000
26/01/201518,432-0,03-0,14
23/01/201518,4580,040,21
22/01/201518,4190,030,16
21/01/201518,389-0,04-0,20
20/01/201518,427-0,02-0,09
19/01/201518,4430,000,00
16/01/201518,443-0,00-0,00
15/01/201518,4430,010,04
14/01/201518,4370,020,08
13/01/201518,422-0,00-0,01
12/01/201518,4240,000,01
09/01/201518,4230,010,05
08/01/201518,413-0,01-0,06
07/01/201518,424-0,01-0,05
06/01/201518,4340,020,13
05/01/201518,409-0,01-0,04
02/01/201518,4160,020,13
31/12/201418,392-0,01-0,03
30/12/201418,3980,000,02
29/12/201418,3950,050,26
24/12/201418,348-0,01-0,06
23/12/201418,359-0,00-0,01
22/12/201418,3600,000,02
19/12/201418,3570,010,08
18/12/201418,343-0,01-0,03
17/12/201418,3480,010,04
16/12/201418,341-0,190,04
15/12/201418,5330,010,03
12/12/201418,5280,020,10
11/12/201418,5090,000,01
10/12/201418,5070,000,01
09/12/201418,5060,010,06
08/12/201418,4950,040,20
05/12/201418,458-0,00-0,00
04/12/201418,459-0,01-0,06
03/12/201418,4710,010,03
02/12/201418,465-0,01-0,03
01/12/201418,470-0,02-0,09
28/11/201418,487-0,01-0,03
27/11/201418,4930,010,04
26/11/201418,4860,010,03
25/11/201418,4810,010,05
24/11/201418,4710,000,00
21/11/201418,4710,010,08
20/11/201418,4570,020,10
19/11/201418,438-0,03-0,17
18/11/201418,469-0,00-0,02
17/11/201418,473-0,01-0,04
14/11/201418,4810,000,01
13/11/201418,4790,010,03
12/11/201418,4730,010,05
11/11/201418,4640,010,05
10/11/201418,456-0,00-0,02
07/11/201418,4590,010,05
06/11/201418,4490,010,03
05/11/201418,4430,000,00
04/11/201418,4430,020,13
03/11/201418,419-0,00-0,03
31/10/201418,4240,010,07
30/10/201418,4110,020,12
29/10/201418,389-0,01-0,04
28/10/201418,3960,000,01
27/10/201418,3950,010,08
24/10/201418,3810,000,01
23/10/201418,379-0,01-0,04
22/10/201418,3860,010,03
21/10/201418,381-0,01-0,03
20/10/201418,3870,010,08
17/10/201418,372-0,01-0,03
16/10/201418,378-0,06-0,32
15/10/201418,4370,030,14
14/10/201418,4110,020,13
13/10/201418,388-0,01-0,04
10/10/201418,3960,000,02
09/10/201418,3920,000,03
08/10/201418,3880,000,01
07/10/201418,386-0,00-0,01
06/10/201418,3870,020,09
03/10/201418,370-0,01-0,05
02/10/201418,380-0,01-0,06
01/10/201418,3900,020,10
30/09/201418,3730,020,08
29/09/201418,357-0,00-0,01
26/09/201418,358-0,00-0,01
25/09/201418,3610,020,09
24/09/201418,345-0,00-0,01
23/09/201418,347-0,01-0,07
22/09/201418,3590,010,07
19/09/201418,3470,030,15
18/09/201418,320-0,02-0,12
17/09/201418,3420,010,05
16/09/201418,332-0,15-0,02
15/09/201418,4860,010,05
12/09/201418,477-0,02-0,13
11/09/201418,5010,000,02
10/09/201418,496-0,01-0,04
09/09/201418,503-0,02-0,10
08/09/201418,522-0,01-0,03
05/09/201418,5280,010,07
04/09/201418,5140,030,16
03/09/201418,486-0,01-0,05
02/09/201418,494-0,01-0,08
01/09/201418,5090,010,08
29/08/201418,4940,010,03
28/08/201418,4880,000,02
27/08/201418,4840,010,07
26/08/201418,4710,000,00
25/08/201418,4710,030,16
22/08/201418,4420,010,03
21/08/201418,436-0,00-0,00
20/08/201418,4360,010,04
19/08/201418,4280,010,07
18/08/201418,416-0,02-0,10
15/08/201418,4350,030,15
14/08/201418,4090,000,01
13/08/201418,4060,020,11
12/08/201418,3850,010,04
11/08/201418,3780,010,03
08/08/201418,372-0,01-0,04
07/08/201418,3790,010,08
06/08/201418,3640,030,16
05/08/201418,335-0,01-0,07
04/08/201418,3480,000,01
01/08/201418,3460,010,04
31/07/201418,3380,020,09
30/07/201418,322-0,02-0,09
29/07/201418,3390,020,09
28/07/201418,3220,000,01
25/07/201418,3200,020,11
24/07/201418,300-0,01-0,05
23/07/201418,3090,020,09
22/07/201418,293-0,01-0,03
21/07/201418,2990,010,05
18/07/201418,290-0,01-0,04
17/07/201418,2970,020,09
16/07/201418,2800,000,02
15/07/201418,2770,000,01
14/07/201418,275-0,00-0,01
11/07/201418,276-0,00-0,00
10/07/201418,2770,010,06
09/07/201418,267-0,01-0,04
08/07/201418,2740,020,10
07/07/201418,2560,010,06
04/07/201418,2460,010,07
03/07/201418,2330,000,02
02/07/201418,229-0,02-0,10
01/07/201418,2470,000,02
30/06/201418,2430,010,08
27/06/201418,228-0,01-0,08
26/06/201418,2430,010,03
25/06/201418,2370,020,13
24/06/201418,2140,000,01
23/06/201418,2110,010,06
20/06/201418,200-0,01-0,06
19/06/201418,2110,030,16
18/06/201418,1830,010,05
17/06/201418,174-0,10-0,14
16/06/201418,2700,000,02
13/06/201418,2650,010,06
12/06/201418,2550,010,05
11/06/201418,2450,010,06
10/06/201418,233-0,01-0,06
09/06/201418,244-0,01-0,04
06/06/201418,2520,030,18
05/06/201418,2190,030,17
04/06/201418,189-0,01-0,06
03/06/201418,199-0,02-0,09
02/06/201418,215-0,00-0,01
30/05/201418,216-0,01-0,03
29/05/201418,222-0,01-0,05
28/05/201418,2310,020,11
27/05/201418,2110,020,10
26/05/201418,1940,010,03
23/05/201418,188-0,00-0,01
22/05/201418,1900,010,07
21/05/201418,176-0,02-0,11
20/05/201418,1970,000
19/05/201418,197-0,00-0,02
16/05/201418,201-0,02-0,11
15/05/201418,2200,020,11
14/05/201418,2010,030,15
13/05/201418,1730,030,17
12/05/201418,1430,010,03
09/05/201418,1370,000,02
08/05/201418,1330,030,18
07/05/201418,101-0,00-0,01
06/05/201418,1030,000
05/05/201418,103-0,00-0,01
02/05/201418,1040,020,12
01/05/201418,0830,000,00
30/04/201418,0820,020,11
29/04/201418,0630,020,09
28/04/201418,0470,000,00
25/04/201418,0470,030,15
24/04/201418,019-0,00-0,01
23/04/201418,0220,010,03
22/04/201418,0170,000,01
17/04/201418,015-0,03-0,15
16/04/201418,042-0,01-0,03
15/04/201418,048-0,120,18
14/04/201418,166-0,00-0,02
11/04/201418,1700,010,04
10/04/201418,1620,040,20
09/04/201418,125-0,01-0,05
08/04/201418,134-0,01-0,05
07/04/201418,1430,010,03
04/04/201418,1380,040,21
03/04/201418,1010,010,06
02/04/201418,090-0,02-0,13
01/04/201418,114-0,01-0,04
31/03/201418,121-0,01-0,05
28/03/201418,130-0,01-0,05
27/03/201418,1390,020,10
26/03/201418,1210,010,05
25/03/201418,1120,010,04
24/03/201418,1040,040,20
21/03/201418,0690,010,03
20/03/201418,063-0,04-0,20
19/03/201418,100-0,02-0,10
18/03/201418,1180,010,03
17/03/201418,113-0,01-0,04
14/03/201418,120-0,01-0,08
13/03/201418,1350,030,17
12/03/201418,1040,020,11
11/03/201418,0830,000
10/03/201418,0830,020,13
07/03/201418,060-0,00-0,01
06/03/201418,061-0,03-0,14
05/03/201418,0870,000,01
04/03/201418,086-0,01-0,07
03/03/201418,0990,040,22
28/02/201418,059-0,04-0,24
27/02/201418,1010,030,15
26/02/201418,0740,020,12
25/02/201418,0520,020,10
24/02/201418,034-0,00-0,02
21/02/201418,0390,020,09
20/02/201418,023-0,02-0,10
19/02/201418,0410,000,03
18/02/201418,0360,010,08
17/02/201418,0230,000,02
14/02/201418,018-0,01-0,05
13/02/201418,0270,030,15
12/02/201418,000-0,01-0,06
11/02/201418,0110,000,01
10/02/201418,009-0,01-0,05
07/02/201418,0180,030,18
06/02/201417,986-0,04-0,21
05/02/201418,0230,010,05
04/02/201418,015-0,01-0,03
03/02/201418,0210,010,03
31/01/201418,0150,030,19
30/01/201417,9800,010,05
29/01/201417,9710,020,12
28/01/201417,9500,000,02
27/01/201417,946-0,01-0,05
24/01/201417,9550,020,11
23/01/201417,9350,020,11
22/01/201417,915-0,01-0,06
21/01/201417,9270,010,03
20/01/201417,9210,010,08
17/01/201417,9080,020,11
16/01/201417,8880,040,20
15/01/201417,853-0,01-0,05
14/01/201417,862-0,11-0,04
13/01/201417,9690,020,10
10/01/201417,9520,040,23
09/01/201417,911-0,00-0,01
08/01/201417,912-0,02-0,09
07/01/201417,9280,010,07
06/01/201417,9160,030,17
03/01/201417,8870,010,05
02/01/201417,8770,000,00
31/12/201317,8770,000,01
30/12/201317,8760,020,13
27/12/201317,853-0,04-0,21
24/12/201317,8900,000,00
23/12/201317,889-0,00-0,01
20/12/201317,891-0,01-0,04
19/12/201317,8970,000,02
18/12/201317,894-0,01-0,08
17/12/201317,9080,010,07
16/12/201317,895-0,00-0,01
13/12/201317,8960,010,05
12/12/201317,887-0,02-0,11
11/12/201317,9070,010,04
10/12/201317,9010,000,02
09/12/201317,8970,010,03
06/12/201317,8920,010,04
05/12/201317,884-0,04-0,23
04/12/201317,926-0,06-0,32
03/12/201317,9830,010,03
02/12/201317,977-0,02-0,12
29/11/201317,9970,010,04
28/11/201317,9890,010,08
27/11/201317,976-0,02-0,08
26/11/201317,9910,020,10
25/11/201317,9730,020,11
22/11/201317,952-0,02-0,09
21/11/201317,967-0,01-0,08
20/11/201317,9810,010,04
19/11/201317,973-0,02-0,14
18/11/201317,9980,010,08
15/11/201317,983-0,01-0,05
14/11/201317,9920,010,07
13/11/201317,9800,030,15
12/11/201317,953-0,02-0,09
11/11/201317,9680,010,03
08/11/201317,963-0,05-0,27
07/11/201318,0110,060,33
06/11/201317,9530,000,02
05/11/201317,949-0,04-0,24
04/11/201317,9920,010,07
01/11/201317,979-0,00-0,01
31/10/201317,9810,030,19
30/10/201317,9470,040,23
29/10/201317,9060,010,08
28/10/201317,8920,010,04
25/10/201317,885-0,00-0,02
24/10/201317,889-0,01-0,06
23/10/201317,8990,010,07
22/10/201317,8870,040,23
21/10/201317,846-0,01-0,03
18/10/201317,8510,030,17
17/10/201317,8210,060,32
16/10/201317,764-0,01-0,08
15/10/201317,778-0,12-0,12
14/10/201317,8990,010,07
11/10/201317,8860,020,09
10/10/201317,869-0,03-0,14
09/10/201317,894-0,00-0,01
08/10/201317,896-0,01-0,04
07/10/201317,9030,030,18
04/10/201317,870-0,03-0,14
03/10/201317,8950,010,07
02/10/201317,8820,010,05
01/10/201317,873-0,01-0,08
30/09/201317,888-0,01-0,08
27/09/201317,9020,030,14
26/09/201317,877-0,00-0,00
25/09/201317,8770,010,03
24/09/201317,8710,040,24
23/09/201317,8300,020,13
20/09/201317,807-0,01-0,07
19/09/201317,8190,080,43
18/09/201317,742-0,02-0,12
17/09/201317,764-0,01-0,05
16/09/201317,7730,030,18
13/09/201317,7410,010,06
12/09/201317,7290,030,18
11/09/201317,6980,020,12
10/09/201317,677-0,03-0,20
09/09/201317,7120,000,02
06/09/201317,7080,060,33
05/09/201317,649-0,07-0,39
04/09/201317,718-0,00-0,01
03/09/201317,720-0,02-0,13
02/09/201317,744-0,03-0,15
30/08/201317,770-0,00-0,03
29/08/201317,7750,020,10
28/08/201317,757-0,02-0,14
27/08/201317,7820,020,12
26/08/201317,7610,030,18
23/08/201317,729-0,02-0,12
22/08/201317,750-0,03-0,18
21/08/201317,782-0,02-0,12
20/08/201317,8040,020,12
19/08/201317,783-0,01-0,06
16/08/201317,7940,000,02
15/08/201317,791-0,03-0,17
14/08/201317,8220,000,02
13/08/201317,818-0,06-0,31
12/08/201317,875-0,00-0,01
09/08/201317,8770,010,07
08/08/201317,8650,010,08
07/08/201317,8510,010,06
06/08/201317,8400,000,02
05/08/201317,836-0,01-0,04
02/08/201317,8440,020,11
01/08/201317,8230,020,10
31/07/201317,8060,010,06
30/07/201317,7950,010,04
29/07/201317,7880,000,02
26/07/201317,7840,010,03
25/07/201317,778-0,00-0,02
24/07/201317,782-0,05-0,28
23/07/201317,832-0,02-0,12
22/07/201317,8530,010,04
19/07/201317,846-0,00-0,00
18/07/201317,8470,020,09
17/07/201317,831-0,00-0,01
16/07/201317,832-0,030,13
15/07/201317,858-0,01-0,08
12/07/201317,8730,020,10
11/07/201317,8560,020,09
10/07/201317,840-0,02-0,13
09/07/201317,8620,040,25
08/07/201317,8180,030,18
05/07/201317,787-0,02-0,09
04/07/201317,8020,040,23
03/07/201317,7610,010,04
02/07/201317,7530,020,14
01/07/201317,7290,010,08
28/06/201317,7140,010,08
27/06/201317,7010,060,32
26/06/201317,6440,050,29
25/06/201317,5930,010,05
24/06/201317,584-0,11-0,63
21/06/201317,695-0,06-0,34
20/06/201317,755-0,14-0,79
19/06/201317,8970,010,04
18/06/201317,890-0,04-0,20
17/06/201317,9250,000,02
14/06/201317,9220,050,27
13/06/201317,873-0,01-0,03
12/06/201317,8790,010,05
11/06/201317,869-0,04-0,20
10/06/201317,904-0,03-0,15
07/06/201317,931-0,02-0,14
06/06/201317,955-0,04-0,24
05/06/201317,999-0,01-0,04
04/06/201318,007-0,01-0,05
03/06/201318,015-0,02-0,13
31/05/201318,0390,010,03
30/05/201318,0340,000,00
29/05/201318,033-0,04-0,21
28/05/201318,071-0,02-0,09
27/05/201318,086-0,02-0,09
24/05/201318,1020,000,02
23/05/201318,099-0,02-0,12
22/05/201318,1210,010,06
21/05/201318,109-0,01-0,06
20/05/201318,120-0,02-0,08
17/05/201318,1360,010,07
16/05/201318,1230,040,19
15/05/201318,088-0,00-0,00
14/05/201318,089-0,01-0,07
13/05/201318,1010,020,09
10/05/201318,084-0,05-0,28
09/05/201318,1350,010,04
08/05/201318,1280,030,14
07/05/201318,102-0,02-0,10
06/05/201318,1190,010,04
03/05/201318,112-0,01-0,04
02/05/201318,1190,040,24
01/05/201318,0760,000,01
30/04/201318,0740,010,06
29/04/201318,0640,020,11
26/04/201318,0440,020,11
25/04/201318,0240,010,04
24/04/201318,0180,030,15
23/04/201317,9920,010,03
22/04/201317,9860,030,16
19/04/201317,957-0,01-0,04
18/04/201317,9650,000,01
17/04/201317,9630,030,17
16/04/201317,933-0,22-0,10
15/04/201318,1520,010,07
12/04/201318,1390,020,13
11/04/201318,1160,020,11
10/04/201318,0960,000,01
09/04/201318,0950,010,04
08/04/201318,088-0,00-0,01
05/04/201318,0900,010,03
04/04/201318,0850,030,14
03/04/201318,0590,010,07
02/04/201318,047-0,01-0,02
31/03/201318,0560,010,03
28/03/201318,051-0,03-0,14
27/03/201318,0770,010,06
26/03/201318,065-0,01-0,07
25/03/201318,0770,030,18
22/03/201318,046-0,01-0,04
21/03/201318,0540,010,04
20/03/201318,047-0,02-0,13
19/03/201318,0700,020,13
18/03/201318,0470,010,08
15/03/201318,0320,020,08
14/03/201318,0170,010,04
13/03/201318,010-0,01-0,05
12/03/201318,0180,020,12
11/03/201317,9970,010,07
08/03/201317,983-0,00-0,01
07/03/201317,986-0,02-0,13
06/03/201318,0090,010,05
05/03/201318,000-0,01-0,06
04/03/201318,011-0,00-0,01
01/03/201318,0130,020,10
28/02/201317,9960,010,06
27/02/201317,985-0,01-0,06
26/02/201317,9960,020,09
25/02/201317,9810,020,11
22/02/201317,9620,020,09
21/02/201317,9460,040,20
20/02/201317,910-0,01-0,04
19/02/201317,9160,010,03
18/02/201317,9100,020,10
15/02/201317,8920,000,00
14/02/201317,8920,030,17
13/02/201317,862-0,00-0,02
12/02/201317,866-0,01-0,04
11/02/201317,8730,000,02
08/02/201317,8690,000,01
07/02/201317,8670,030,16
06/02/201317,8380,020,09
05/02/201317,823-0,02-0,10
04/02/201317,8410,020,13
01/02/201317,8180,010,05
31/01/201317,8090,000,01
30/01/201317,807-0,02-0,14
29/01/201317,831-0,01-0,06
28/01/201317,841-0,04-0,21
25/01/201317,879-0,05-0,29
24/01/201317,931-0,03-0,16
23/01/201317,9590,010,05
22/01/201317,9510,010,05
21/01/201317,942-0,02-0,11
18/01/201317,9610,020,12
17/01/201317,939-0,04-0,22
16/01/201317,9790,000,00
15/01/201317,9780,000,01
14/01/201317,9760,010,03
11/01/201317,969-0,01-0,07
10/01/201317,982-0,04-0,22
09/01/201318,0210,020,10
08/01/201318,0040,020,12
07/01/201317,9820,020,11
04/01/201317,963-0,02-0,12
03/01/201317,985-0,01-0,07
02/01/201317,998-0,04-0,22
31/12/201218,0380,010,03
28/12/201218,0330,000,02
27/12/201218,0280,030,17
24/12/201217,998-0,00-0,01
21/12/201218,0000,020,12
20/12/201217,9790,010,03
19/12/201217,9730,000,03
18/12/201217,969-0,00-0,01
17/12/201217,971-0,01-0,06
14/12/201217,9810,000,01
13/12/201217,9790,000,02
12/12/201217,975-0,01-0,03
11/12/201217,981-0,00-0,02
10/12/201217,984-0,02-0,12
07/12/201218,0070,010,05
06/12/201217,9970,040,20
05/12/201217,9610,020,13
04/12/201217,9370,010,08
03/12/201217,923-0,01-0,05
30/11/201217,9330,010,03
29/11/201217,927-0,00-0,01
28/11/201217,9290,020,12
27/11/201217,907-0,01-0,06
26/11/201217,9180,020,09
23/11/201217,9030,000,01
22/11/201217,9010,010,04
21/11/201217,894-0,01-0,06
20/11/201217,905-0,02-0,09
19/11/201217,921-0,01-0,04
16/11/201217,927-0,00-0,00
15/11/201217,9280,000,02
14/11/201217,9240,000,00
13/11/201217,9230,000,02
12/11/201217,921-0,00-0,01
09/11/201217,922-0,01-0,03
08/11/201217,9270,000,02
07/11/201217,9230,030,17
06/11/201217,8920,000,02
05/11/201217,8890,020,12
02/11/201217,8680,030,15
01/11/201217,8410,010,06
31/10/201217,8310,010,04
30/10/201217,824-0,00-0,01
29/10/201217,8260,020,13
26/10/201217,8030,020,13
25/10/201217,780-0,00-0,01
24/10/201217,7820,000,00
23/10/201217,7820,010,03
22/10/201217,776-0,00-0,02
19/10/201217,7790,010,05
18/10/201217,7700,010,05
17/10/201217,760-0,00-0,03
16/10/201217,765-0,02-0,11
15/10/201217,7850,000,02
12/10/201217,7810,020,13
11/10/201217,757-0,00-0,00
10/10/201217,758-0,01-0,05
09/10/201217,766-0,20-0,02
08/10/201217,9700,010,08
05/10/201217,955-0,00-0,02
04/10/201217,9590,020,10
03/10/201217,9410,020,13
02/10/201217,9180,020,11
01/10/201217,899-0,01-0,06
30/09/201217,9100,000,02
28/09/201217,9060,020,10
27/09/201217,8880,000,01
26/09/201217,8860,000,02
25/09/201217,882-0,01-0,04
24/09/201217,8880,010,05
21/09/201217,880-0,00-0,00
20/09/201217,8800,010,08
19/09/201217,8660,020,09
18/09/201217,8500,020,08
17/09/201217,8350,020,10
14/09/201217,818-0,02-0,10
13/09/201217,8360,020,12
12/09/201217,814-0,01-0,08
11/09/201217,828-0,01-0,04
10/09/201217,8350,000,01
07/09/201217,8320,030,19
06/09/201217,799-0,03-0,20
05/09/201217,834-0,00-0,03
04/09/201217,839-0,01-0,06
03/09/201217,8490,000,02
31/08/201217,845-0,01-0,06
30/08/201217,8550,020,12
29/08/201217,834-0,01-0,06
28/08/201217,846-0,00-0,02
27/08/201217,8490,000,00
24/08/201217,849-0,00-0,02
23/08/201217,8520,010,06
22/08/201217,8410,010,08
21/08/201217,827-0,01-0,07
20/08/201217,8400,010,04
17/08/201217,8330,020,11
16/08/201217,8140,030,14
15/08/201217,789-0,03-0,17
14/08/201217,819-0,01-0,04
13/08/201217,826-0,01-0,03
10/08/201217,8310,030,18
09/08/201217,7990,030,17
08/08/201217,7690,040,21
07/08/201217,7320,000,00
06/08/201217,7310,040,22
03/08/201217,692-0,06-0,32
02/08/201217,7490,050,26
01/08/201217,702-0,01-0,05
31/07/201217,7110,040,25
30/07/201217,6670,040,22
27/07/201217,628-0,01-0,08
26/07/201217,6430,000,01
25/07/201217,642-0,01-0,03
24/07/201217,648-0,03-0,16
23/07/201217,676-0,03-0,15
20/07/201217,7020,020,13
19/07/201217,6790,010,08
18/07/201217,6640,030,15
17/07/201217,6370,010,04
16/07/201217,6310,020,12
13/07/201217,6090,010,04
12/07/201217,6020,020,11
11/07/201217,5830,010,06
10/07/201217,572-0,170,05
09/07/201217,743-0,00-0,01
06/07/201217,7450,030,18
05/07/201217,7130,040,22
04/07/201217,6750,040,21
03/07/201217,6370,020,11
02/07/201217,6170,050,30
30/06/201217,5670,000,01
29/06/201217,565-0,00-0,03
28/06/201217,5700,030,14
27/06/201217,545-0,02-0,14
26/06/201217,569-0,01-0,05
25/06/201217,5780,050,27
22/06/201217,531-0,00-0,03
21/06/201217,5350,030,18
20/06/201217,505-0,03-0,19
19/06/201217,539-0,04-0,22
18/06/201217,5780,030,19
15/06/201217,5450,030,15
14/06/201217,5180,000
13/06/201217,518-0,04-0,22
12/06/201217,557-0,05-0,29
11/06/201217,6070,020,13
08/06/201217,5840,020,13
07/06/201217,561-0,01-0,07
06/06/201217,573-0,04-0,21
05/06/201217,609-0,00-0,01
04/06/201217,611-0,01-0,07
01/06/201217,6230,020,09
31/05/201217,6060,010,04
30/05/201217,6000,020,09
29/05/201217,583-0,01-0,03
28/05/201217,5890,020,10
25/05/201217,5720,000,03
24/05/201217,567-0,01-0,05
23/05/201217,5760,030,15
22/05/201217,551-0,00-0,03
21/05/201217,555-0,01-0,05
18/05/201217,564-0,03-0,19
17/05/201217,5990,010,08
16/05/201217,584-0,03-0,16
15/05/201217,612-0,01-0,08
14/05/201217,6260,010,08
11/05/201217,6120,000,01
10/05/201217,610-0,01-0,04
09/05/201217,618-0,00-0,01
08/05/201217,6190,020,09
07/05/201217,603-0,00-0,02
04/05/201217,6070,020,12
03/05/201217,5860,010,05
02/05/201217,5780,030,16
01/05/201217,5500,000,02
30/04/201217,5460,030,14
27/04/201217,5210,000,03
26/04/201217,5160,040,20
25/04/201217,481-0,01-0,03
24/04/201217,487-0,02-0,13
23/04/201217,5100,020,14
20/04/201217,486-0,02-0,11
19/04/201217,5050,010,03
18/04/201217,5000,020,09
17/04/201217,484-0,01-0,07
16/04/201217,496-0,01-0,05
13/04/201217,5050,020,13
12/04/201217,4810,000,01
11/04/201217,479-0,04-0,21
10/04/201217,516-0,190,06
05/04/201217,7050,010,06
04/04/201217,6950,000,00
03/04/201217,694-0,00-0,02
02/04/201217,6970,010,04
31/03/201217,6920,000,01
30/03/201217,690-0,00-0,02
29/03/201217,6940,010,06
28/03/201217,6840,020,11
27/03/201217,6650,020,12
26/03/201217,643-0,02-0,09
23/03/201217,6590,010,04
22/03/201217,6530,030,16
21/03/201217,6240,020,14
20/03/201217,6010,010,04
19/03/201217,5930,020,11
16/03/201217,574-0,03-0,19
15/03/201217,607-0,02-0,12
14/03/201217,628-0,04-0,25
13/03/201217,672-0,01-0,06
12/03/201217,6830,020,12
09/03/201217,6620,010,07
08/03/201217,6510,010,05
07/03/201217,6420,000,01
06/03/201217,6400,010,05
05/03/201217,6310,010,06
02/03/201217,6210,050,30
01/03/201217,5680,020,11
29/02/201217,5490,020,12
28/02/201217,5280,040,24
27/02/201217,4870,030,18
24/02/201217,4550,030,15
23/02/201217,4300,020,11
22/02/201217,4100,030,17
21/02/201217,3800,010,07
20/02/201217,3680,000,01
17/02/201217,367-0,01-0,03
16/02/201217,373-0,04-0,24
15/02/201217,4140,020,11
14/02/201217,3950,010,06
13/02/201217,3850,010,07
10/02/201217,3740,020,13
09/02/201217,351-0,02-0,12
08/02/201217,371-0,02-0,12
07/02/201217,392-0,00-0,01
06/02/201217,3930,030,17
03/02/201217,3640,000,00
02/02/201217,3640,020,12
01/02/201217,3430,020,09
31/01/201217,3280,020,11
30/01/201217,3080,020,13
27/01/201217,2860,030,19
26/01/201217,2540,060,34
25/01/201217,1950,040,22
24/01/201217,1580,020,14
23/01/201217,1330,020,12
20/01/201217,114-0,01-0,03
19/01/201217,1190,010,06
18/01/201217,1080,010,05
17/01/201217,0990,010,04
16/01/201217,0920,010,03
13/01/201217,0870,040,22
12/01/201217,0490,010,08
11/01/201217,0360,020,10
10/01/201217,019-0,12-0,09
09/01/201217,1350,020,11
06/01/201217,117-0,00-0,01
05/01/201217,1190,010,08
04/01/201217,1060,010,05
03/01/201217,0970,030,17
02/01/201217,067-0,01-0,07
31/12/201117,0810,000,01
30/12/201117,0790,020,10
29/12/201117,0620,020,11
28/12/201117,0430,000,03
27/12/201117,0390,040,23
23/12/201116,9990,000,01
22/12/201116,9980,010,06
21/12/201116,9880,020,10
20/12/201116,972-0,01-0,07
19/12/201116,9830,010,05
16/12/201116,9750,030,17
15/12/201116,9460,010,03
14/12/201116,9410,030,17
13/12/201116,9130,000,02
12/12/201116,9090,030,19
09/12/201116,876-0,03-0,19
08/12/201116,9080,040,26
07/12/201116,8650,060,34
06/12/201116,8080,010,07
05/12/201116,7960,030,17
02/12/201116,7680,060,34
01/12/201116,7110,060,36
30/11/201116,6510,080,46
29/11/201116,575-0,02-0,13
28/11/201116,597-0,03-0,18
25/11/201116,626-0,05-0,32
24/11/201116,680-0,08-0,46
23/11/201116,758-0,11-0,64
22/11/201116,865-0,05-0,28
21/11/201116,912-0,01-0,08
18/11/201116,926-0,05-0,32
17/11/201116,980-0,06-0,37
16/11/201117,043-0,06-0,33
15/11/201117,099-0,00-0,00
14/11/201117,0990,050,29
11/11/201117,050-0,03-0,20
10/11/201117,084-0,05-0,28
09/11/201117,1330,010,06
08/11/201117,123-0,01-0,07
07/11/201117,1350,000,02
04/11/201117,1310,040,22
03/11/201117,093-0,02-0,12
02/11/201117,114-0,03-0,18
01/11/201117,1450,090,50
31/10/201117,0590,060,36
28/10/201116,9970,020,13
27/10/201116,9750,000,00
26/10/201116,9750,050,28
25/10/201116,9280,030,17
24/10/201116,8990,030,18
21/10/201116,869-0,01-0,04
20/10/201116,8760,010,04
19/10/201116,870-0,01-0,09
18/10/201116,8850,040,22
17/10/201116,8470,050,28
14/10/201116,801-0,02-0,11
13/10/201116,8190,050,29
12/10/201116,771-0,01-0,04
11/10/201116,778-0,110,22
10/10/201116,892-0,01-0,03
07/10/201116,897-0,01-0,06
06/10/201116,907-0,04-0,22
05/10/201116,945-0,04-0,21
04/10/201116,980-0,01-0,06
03/10/201116,9900,030,16
30/09/201116,9630,050,27
29/09/201116,9170,000,02
28/09/201116,913-0,01-0,06
27/09/201116,924-0,02-0,14
26/09/201116,948-0,05-0,28
23/09/201116,996-0,04-0,23
22/09/201117,034-0,02-0,09
21/09/201117,051-0,00-0,01
20/09/201117,052-0,02-0,10
19/09/201117,0690,050,27
16/09/201117,0230,070,39
15/09/201116,957-0,03-0,16
14/09/201116,984-0,03-0,16
13/09/201117,011-0,07-0,43
12/09/201117,084-0,06-0,37
09/09/201117,1460,020,13
08/09/201117,1240,020,12
07/09/201117,104-0,03-0,16
06/09/201117,131-0,04-0,26
05/09/201117,1750,040,24
02/09/201117,1340,070,41
01/09/201117,0640,040,26
31/08/201117,020-0,01-0,07
30/08/201117,0320,060,36
29/08/201116,971-0,04-0,25
26/08/201117,0140,030,19
25/08/201116,9810,020,10
24/08/201116,963-0,06-0,37
23/08/201117,027-0,02-0,11
22/08/201117,045-0,04-0,24
19/08/201117,086-0,03-0,19
18/08/201117,1190,060,37
17/08/201117,0560,040,25
16/08/201117,0140,010,06
15/08/201117,0040,030,19
12/08/201116,971-0,03-0,20
11/08/201117,005-0,09-0,51
10/08/201117,0920,050,31
09/08/201117,039-0,08-0,46
08/08/201117,1180,000,01
05/08/201117,117-0,04-0,26
04/08/201117,1620,030,19
03/08/201117,129-0,03-0,15
02/08/201117,1540,030,16
01/08/201117,1270,040,21
31/07/201117,0910,000,02
29/07/201117,0870,030,19
28/07/201117,0550,000,01
27/07/201117,0540,040,25
26/07/201117,0120,010,06
25/07/201117,0010,050,27
22/07/201116,9550,050,27
21/07/201116,909-0,05-0,28
20/07/201116,956-0,02-0,12
19/07/201116,976-0,02-0,14
18/07/201117,000-0,00-0,01
15/07/201117,0030,030,16
14/07/201116,975-0,01-0,06
13/07/201116,984-0,02-0,11
12/07/201117,002-0,20-0,14
11/07/201117,2060,070,43
08/07/201117,1310,060,33
07/07/201117,076-0,02-0,12
06/07/201117,0960,040,24
05/07/201117,0550,000,01
04/07/201117,0530,010,05
01/07/201117,045-0,01-0,07
30/06/201117,056-0,01-0,06
29/06/201117,066-0,03-0,19
28/06/201117,098-0,03-0,19
27/06/201117,130-0,02-0,12
24/06/201117,1500,000,01
23/06/201117,1490,050,30
22/06/201117,0960,010,05
21/06/201117,089-0,01-0,05
20/06/201117,0970,000,01
17/06/201117,095-0,02-0,12
16/06/201117,1160,010,06
15/06/201117,1050,020,10
14/06/201117,088-0,02-0,12
13/06/201117,1080,010,04
10/06/201117,1020,030,20
09/06/201117,0670,020,12
08/06/201117,0460,010,06
07/06/201117,035-0,02-0,11
06/06/201117,0550,010,08
03/06/201117,041-0,03-0,19
02/06/201117,073-0,00-0,01
01/06/201117,0750,040,21
31/05/201117,039-0,05-0,29
30/05/201117,0900,010,04
27/05/201117,0820,020,10
26/05/201117,0650,020,09
25/05/201117,0490,010,05
24/05/201117,040-0,01-0,04
23/05/201117,0470,020,12
20/05/201117,026-0,02-0,12
19/05/201117,0480,040,21
18/05/201117,012-0,01-0,04
17/05/201117,018-0,00-0,01
16/05/201117,019-0,00-0,01
13/05/201117,0210,000,00
12/05/201117,0200,020,12
11/05/201117,000-0,00-0,01
10/05/201117,0020,010,07
09/05/201116,9900,030,18
06/05/201116,9600,030,20
05/05/201116,9270,050,30
04/05/201116,877-0,03-0,18
03/05/201116,908-0,01-0,06
02/05/201116,918-0,01-0,03
30/04/201116,9250,000,01
29/04/201116,9230,010,06
28/04/201116,9140,020,11
27/04/201116,895-0,03-0,15
26/04/201116,9210,030,15
21/04/201116,8950,030,15
20/04/201116,869-0,01-0,06
19/04/201116,880-0,02-0,11
18/04/201116,8990,060,34
15/04/201116,8410,010,04
14/04/201116,8350,000