VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF - TDIV
DataNAVVariazione% Variazione
28/03/202438,5500,210,55
27/03/202438,3410,220,58
26/03/202438,1190,120,32
25/03/202437,9980,060,15
22/03/202437,940-0,02-0,04
21/03/202437,9550,240,63
20/03/202437,7180,090,23
19/03/202437,6330,270,72
18/03/202437,3650,040,11
15/03/202437,3230,020,05
14/03/202437,306-0,05-0,15
13/03/202437,3600,030,09
12/03/202437,3260,230,61
11/03/202437,099-0,03-0,09
08/03/202437,1330,060,15
07/03/202437,0760,130,36
06/03/202436,9450,020,48
05/03/202436,9270,130,35
04/03/202436,797-0,10-0,26
01/03/202436,8930,180,50
29/02/202436,7080,070,20
28/02/202436,6340,020,06
27/02/202436,6100,140,39
26/02/202436,467-0,35-0,96
23/02/202436,8210,150,41
22/02/202436,6720,190,53
21/02/202436,478-0,06-0,15
20/02/202436,533-0,14-0,38
19/02/202436,6730,070,19
16/02/202436,6050,210,58
15/02/202436,3950,290,79
14/02/202436,1100,100,26
13/02/202436,014-0,14-0,40
12/02/202436,1590,220,60
09/02/202435,944-0,09-0,25
08/02/202436,035-0,13-0,37
07/02/202436,170-0,15-0,40
06/02/202436,3160,190,51
05/02/202436,130-0,23-0,63
02/02/202436,358-0,05-0,14
01/02/202436,409-0,29-0,78
31/01/202436,694-0,04-0,12
30/01/202436,7390,030,07
29/01/202436,7130,170,46
26/01/202436,5430,070,20
25/01/202436,4690,300,82
24/01/202436,1720,150,42
23/01/202436,0190,260,73
22/01/202435,7580,150,43
19/01/202435,6050,100,27
18/01/202435,5100,010,03
17/01/202435,499-0,35-0,97
16/01/202435,846-0,08-0,22
15/01/202435,925-0,06-0,16
12/01/202435,9810,170,48
11/01/202435,808-0,30-0,83
10/01/202436,106-0,31-0,86
09/01/202436,420-0,17-0,47
08/01/202436,594-0,04-0,11
05/01/202436,6330,120,32
04/01/202436,5160,130,36
03/01/202436,385-0,21-0,58
02/01/202436,5980,401,10
01/01/202436,2000,000
29/12/202336,2000,150,41
28/12/202336,0520,000,00
27/12/202336,0510,000,01
26/12/202336,0460,000
25/12/202336,0460,000
22/12/202336,0460,180,51
21/12/202335,8640,080,24
20/12/202335,779-0,09-0,26
19/12/202335,8700,110,32
18/12/202335,756-0,00-0,01
15/12/202335,7600,090,25
14/12/202335,6710,210,60
13/12/202335,4580,120,33
12/12/202335,343-0,15-0,43
11/12/202335,4970,060,16
08/12/202335,4410,120,35
07/12/202335,3170,130,36
06/12/202335,191-0,080,56
05/12/202335,2750,020,07
04/12/202335,250-0,02-0,06
01/12/202335,2700,491,42
30/11/202334,7750,240,71
29/11/202334,5310,090,26
28/11/202334,442-0,03-0,10
27/11/202334,475-0,10-0,29
24/11/202334,5760,110,31
23/11/202334,4680,030,09
22/11/202334,4350,050,14
21/11/202334,387-0,09-0,27
20/11/202334,4820,080,23
17/11/202334,4020,341,01
16/11/202334,060-0,21-0,62
15/11/202334,2720,160,46
14/11/202334,1140,320,95
13/11/202333,7940,160,48
10/11/202333,6340,070,19
09/11/202333,5690,110,34
08/11/202333,456-0,24-0,70
07/11/202333,693-0,26-0,76
06/11/202333,951-0,11-0,31
03/11/202334,0560,040,10
02/11/202334,0210,471,40
01/11/202333,5520,250,76
31/10/202333,2980,250,74
30/10/202333,0530,130,38
27/10/202332,927-0,46-1,37
26/10/202333,3850,070,21
25/10/202333,3140,050,16
24/10/202333,2620,200,62
23/10/202333,057-0,24-0,73
20/10/202333,302-0,47-1,40
19/10/202333,776-0,43-1,27
18/10/202334,210-0,21-0,60
17/10/202334,4160,030,10
16/10/202334,3810,130,37
13/10/202334,254-0,10-0,30
12/10/202334,3580,010,02
11/10/202334,3510,040,11
10/10/202334,3130,451,33
09/10/202333,8610,120,37
06/10/202333,7370,210,64
05/10/202333,5230,100,30
04/10/202333,422-0,32-0,95
03/10/202333,742-0,35-1,04
02/10/202334,096-0,34-0,98
29/09/202334,435-0,16-0,46
28/09/202334,5940,080,23
27/09/202334,5150,040,12
26/09/202334,473-0,22-0,63
25/09/202334,692-0,03-0,08
22/09/202334,721-0,07-0,19
21/09/202334,788-0,32-0,92
20/09/202335,1120,090,26
19/09/202335,0210,120,35
18/09/202334,899-0,25-0,72
15/09/202335,1530,090,25
14/09/202335,0630,651,90
13/09/202334,411-0,07-0,21
12/09/202334,4820,200,57
11/09/202334,2850,290,84
08/09/202333,998-0,00-0,01
07/09/202334,002-0,19-0,55
06/09/202334,189-0,50-0,28
05/09/202334,6850,010,03
04/09/202334,6740,080,23
01/09/202334,5960,200,57
31/08/202334,4010,150,42
30/08/202334,255-0,08-0,24
29/08/202334,3360,310,91
28/08/202334,0270,280,84
25/08/202333,7430,100,28
24/08/202333,647-0,11-0,31
23/08/202333,7530,100,29
22/08/202333,6540,120,35
21/08/202333,535-0,05-0,15
18/08/202333,585-0,06-0,17
17/08/202333,6430,040,13
16/08/202333,600-0,14-0,42
15/08/202333,740-0,40-1,16
14/08/202334,136-0,06-0,17
11/08/202334,193-0,09-0,28
10/08/202334,2870,180,53
09/08/202334,1080,030,10
08/08/202334,074-0,21-0,60
07/08/202334,2800,050,15
04/08/202334,2280,010,02
03/08/202334,222-0,10-0,28
02/08/202334,319-0,46-1,32
01/08/202334,777-0,34-0,96
31/07/202335,1130,100,29
28/07/202335,010-0,02-0,04
27/07/202335,0260,250,70
26/07/202334,781-0,05-0,16
25/07/202334,8360,170,50
24/07/202334,6630,220,65
21/07/202334,4400,080,24
20/07/202334,3580,250,75
19/07/202334,1040,260,78
18/07/202333,8390,331,00
17/07/202333,505-0,22-0,64
14/07/202333,720-0,38-1,11
13/07/202334,0980,170,49
12/07/202333,9320,250,75
11/07/202333,6790,341,03
10/07/202333,337-0,06-0,19
07/07/202333,3990,070,21
06/07/202333,331-0,75-2,20
05/07/202334,082-0,16-0,48
04/07/202334,2450,000,01
03/07/202334,2410,260,78
30/06/202333,9770,210,63
29/06/202333,7660,170,52
28/06/202333,5920,200,60
27/06/202333,3920,040,12
26/06/202333,3530,160,47
23/06/202333,196-0,16-0,48
22/06/202333,356-0,31-0,93
21/06/202333,669-0,10-0,31
20/06/202333,773-0,29-0,85
19/06/202334,064-0,16-0,47
16/06/202334,2260,040,13
15/06/202334,183-0,06-0,16
14/06/202334,2400,120,35
13/06/202334,1200,080,22
12/06/202334,044-0,05-0,14
09/06/202334,0900,010,02
08/06/202334,0830,040,13
07/06/202334,038-0,830,35
06/06/202334,8670,170,49
05/06/202334,698-0,02-0,06
02/06/202334,7210,571,66
01/06/202334,1550,180,54
31/05/202333,971-0,28-0,81
30/05/202334,249-0,22-0,65
29/05/202334,4740,090,25
26/05/202334,3890,210,60
25/05/202334,183-0,29-0,85
24/05/202334,477-0,38-1,09
23/05/202334,8580,100,28
22/05/202334,7610,030,10
19/05/202334,7270,120,34
18/05/202334,6080,140,40
17/05/202334,4720,070,21
16/05/202334,400-0,26-0,74
15/05/202334,6560,090,27
12/05/202334,5620,080,24
11/05/202334,478-0,07-0,21
10/05/202334,551-0,17-0,48
09/05/202334,7190,040,10
08/05/202334,6820,090,26
05/05/202334,5920,491,42
04/05/202334,106-0,05-0,15
03/05/202334,158-0,10-0,30
02/05/202334,262-0,62-1,79
01/05/202334,8870,100,28
28/04/202334,7890,070,19
27/04/202334,7240,200,58
26/04/202334,523-0,16-0,47
25/04/202334,686-0,10-0,30
24/04/202334,789-0,06-0,16
21/04/202334,846-0,13-0,36
20/04/202334,973-0,23-0,64
19/04/202335,1990,100,28
18/04/202335,0990,090,27
17/04/202335,0050,170,49
14/04/202334,8350,130,36
13/04/202334,709-0,05-0,13
12/04/202334,755-0,02-0,06
11/04/202334,7760,330,96
06/04/202334,4450,070,21
05/04/202334,3730,060,16
04/04/202334,317-0,11-0,33
03/04/202334,4300,220,63
31/03/202334,2140,230,68
30/03/202333,9810,090,28
29/03/202333,8870,320,95
28/03/202333,5670,160,49
27/03/202333,4050,220,66
24/03/202333,185-0,04-0,12
23/03/202333,224-0,31-0,91
22/03/202333,530-0,01-0,02
21/03/202333,5360,320,97
20/03/202333,2130,150,44
17/03/202333,068-0,30-0,90
16/03/202333,367-0,20-0,59
15/03/202333,564-0,34-1,02
14/03/202333,9090,000,01
13/03/202333,905-0,91-2,60
10/03/202334,811-0,72-2,02
09/03/202335,529-0,23-0,64
08/03/202335,7580,040,11
07/03/202335,721-0,22-0,62
06/03/202335,942-0,03-0,09
03/03/202335,9730,340,96
02/03/202335,6330,190,55
01/03/202335,439-0,42-0,71
28/02/202335,862-0,09-0,25
27/02/202335,9530,170,47
24/02/202335,785-0,24-0,66
23/02/202336,0230,030,08
22/02/202335,993-0,07-0,19
21/02/202336,060-0,28-0,78
20/02/202336,3440,130,35
17/02/202336,2170,030,07
16/02/202336,1910,030,08
15/02/202336,163-0,01-0,03
14/02/202336,1740,040,11
13/02/202336,1340,060,16
10/02/202336,0750,180,49
09/02/202335,897-0,00-0,01
08/02/202335,902-0,04-0,10
07/02/202335,9380,300,83
06/02/202335,642-0,08-0,22
03/02/202335,720-0,05-0,15
02/02/202335,7720,100,28
01/02/202335,6720,060,16
31/01/202335,6150,030,10
30/01/202335,581-0,17-0,47
27/01/202335,7490,160,46
26/01/202335,5860,080,22
25/01/202335,508-0,04-0,12
24/01/202335,5510,060,18
23/01/202335,4880,090,25
20/01/202335,4010,140,41
19/01/202335,257-0,27-0,76
18/01/202335,529-0,20-0,56
17/01/202335,7300,010,04
16/01/202335,715-0,02-0,05
13/01/202335,7350,090,26
12/01/202335,6410,381,09
11/01/202335,2580,030,10
10/01/202335,223-0,10-0,29
09/01/202335,326-0,10-0,29
06/01/202335,4280,330,95
05/01/202335,096-0,00-0,00
04/01/202335,0970,280,81
03/01/202334,8140,702,05
30/12/202234,114-0,16-0,48
29/12/202234,2780,020,07
28/12/202234,254-0,06-0,17
23/12/202234,3120,120,35
22/12/202234,193-0,06-0,17
21/12/202234,2530,571,70
20/12/202233,6800,200,59
19/12/202233,4830,100,29
16/12/202233,387-0,20-0,60
15/12/202233,587-0,64-1,88
14/12/202234,231-0,06-0,17
13/12/202234,2900,080,24
12/12/202234,2090,000
09/12/202234,2090,130,39
08/12/202234,075-0,10-0,28
07/12/202234,170-0,23-0,09
06/12/202234,401-0,11-0,32
05/12/202234,510-0,25-0,72
02/12/202234,760-0,09-0,26
01/12/202234,852-0,17-0,49
30/11/202235,0240,300,87
29/11/202234,7210,240,70
28/11/202234,480-0,35-1,01
25/11/202234,8340,020,07
24/11/202234,8100,140,39
23/11/202234,674-0,10-0,29
22/11/202234,7750,391,12
21/11/202234,3890,080,22
18/11/202234,3140,280,82
17/11/202234,0330,020,05
16/11/202234,017-0,22-0,65
15/11/202234,2380,100,30
14/11/202234,1360,030,07
11/11/202234,1100,000,01
10/11/202234,1080,361,06
09/11/202233,749-0,18-0,53
08/11/202233,9290,100,29
07/11/202233,8300,040,11
04/11/202233,7940,310,93
03/11/202233,4810,090,27
02/11/202233,390-0,17-0,51
01/11/202233,5620,290,88
31/10/202233,2690,170,53
28/10/202233,0940,250,75
27/10/202232,8460,160,47
26/10/202232,6910,070,20
25/10/202232,6260,060,19
24/10/202232,5630,270,84
21/10/202232,2930,180,57
20/10/202232,111-0,07-0,21
19/10/202232,1790,100,31
18/10/202232,0810,060,18
17/10/202232,0230,260,83
14/10/202231,7590,010,04
13/10/202231,7450,411,30
12/10/202231,338-0,15-0,48
11/10/202231,490-0,23-0,73
10/10/202231,7210,060,17
07/10/202231,666-0,17-0,54
06/10/202231,837-0,27-0,84
05/10/202232,1080,050,17
04/10/202232,0550,642,02
03/10/202231,4200,491,58
30/09/202230,931-0,20-0,65
29/09/202231,132-0,53-1,69
28/09/202231,6660,050,17
27/09/202231,612-0,02-0,06
26/09/202231,632-0,42-1,31
23/09/202232,053-0,59-1,80
22/09/202232,6400,050,16
21/09/202232,5890,020,06
20/09/202232,568-0,21-0,64
19/09/202232,7780,040,13
16/09/202232,735-0,25-0,75
15/09/202232,983-0,16-0,49
14/09/202233,145-0,09-0,26
13/09/202233,232-0,34-1,02
12/09/202233,5730,371,12
09/09/202233,2010,341,04
08/09/202232,8600,240,73
07/09/202232,622-0,46-0,43
06/09/202233,085-0,10-0,31
05/09/202233,1870,060,19
02/09/202233,1250,150,44
01/09/202232,979-0,08-0,24
31/08/202233,060-0,38-1,14
30/08/202233,440-0,26-0,78
29/08/202233,702-0,05-0,16
26/08/202233,754-0,40-1,17
25/08/202234,1530,210,62
24/08/202233,942-0,14-0,41
23/08/202234,083-0,01-0,03
22/08/202234,092-0,12-0,34
19/08/202234,209-0,04-0,13
18/08/202234,2530,120,36
17/08/202234,130-0,16-0,46
16/08/202234,2890,200,60
15/08/202234,0840,060,16
12/08/202234,0290,361,06
11/08/202233,6720,140,41
10/08/202233,5360,070,22
09/08/202233,4610,010,04
08/08/202233,4480,120,36
05/08/202233,3290,140,43
04/08/202233,185-0,28-0,82
03/08/202233,4610,180,55
02/08/202233,277-0,03-0,09
01/08/202233,308-0,16-0,48
29/07/202233,4680,210,63
28/07/202233,2590,160,49
27/07/202233,0980,140,42
26/07/202232,9590,180,56
25/07/202232,7740,260,79
22/07/202232,517-0,09-0,29
21/07/202232,611-0,17-0,51
20/07/202232,777-0,04-0,13
19/07/202232,8200,331,01
18/07/202232,4920,030,09
15/07/202232,4630,240,76
14/07/202232,220-0,42-1,29
13/07/202232,640-0,41-1,25
12/07/202233,0540,090,27
11/07/202232,963-0,01-0,03
08/07/202232,9740,190,58
07/07/202232,7840,571,78
06/07/202232,210-0,04-0,13
05/07/202232,252-0,38-1,16
04/07/202232,6310,120,36
01/07/202232,5150,180,57
30/06/202232,331-0,42-1,28
29/06/202232,750-0,16-0,49
28/06/202232,9100,320,98
27/06/202232,5910,080,23
24/06/202232,5140,391,21
23/06/202232,125-0,16-0,49
22/06/202232,282-0,46-1,40
21/06/202232,7400,391,20
20/06/202232,3530,050,15
17/06/202232,306-0,47-1,42
16/06/202232,771-0,67-2,00
15/06/202233,4390,040,11
14/06/202233,404-0,22-0,64
13/06/202233,621-0,61-1,80
10/06/202234,236-0,30-0,86
09/06/202234,532-0,32-0,91
08/06/202234,850-0,31-0,87
07/06/202235,1560,310,89
06/06/202234,8470,130,38
03/06/202234,716-0,06-0,17
02/06/202234,777-0,07-0,21
01/06/202234,851-0,760,47
31/05/202235,615-0,11-0,31
30/05/202235,726-0,15-0,42
27/05/202235,8770,210,60
26/05/202235,6620,030,08
25/05/202235,6340,471,33
24/05/202235,1650,040,12
23/05/202235,1210,210,61
20/05/202234,9070,270,79
19/05/202234,634-0,48-1,37
18/05/202235,117-0,22-0,63
17/05/202235,3400,020,05
16/05/202235,3230,320,90
13/05/202235,0070,511,48
12/05/202234,4970,260,76
11/05/202234,2360,330,97
10/05/202233,908-0,18-0,54
09/05/202234,090-0,68-1,96
06/05/202234,773-0,05-0,13
05/05/202234,819-0,21-0,60
04/05/202235,0300,290,83
03/05/202234,7430,270,78
02/05/202234,475-0,02-0,06
29/04/202234,495-0,44-1,26
28/04/202234,9340,340,97
27/04/202234,5980,290,85
26/04/202234,305-0,01-0,03
25/04/202234,315-0,33-0,96
22/04/202234,649-0,57-1,62
21/04/202235,2190,030,08
20/04/202235,1920,080,23
19/04/202235,111-0,16-0,44
14/04/202235,2660,351,01
13/04/202234,9120,050,15
12/04/202234,8610,050,15
11/04/202234,808-0,05-0,15
08/04/202234,8600,491,41
07/04/202234,375-0,06-0,18
06/04/202234,4360,170,51
05/04/202234,2630,060,17
04/04/202234,2030,120,35
01/04/202234,0840,391,16
31/03/202233,691-0,26-0,78
30/03/202233,9550,030,08
29/03/202233,927-0,14-0,42
28/03/202234,070-0,18-0,53
25/03/202234,2520,330,99
24/03/202233,9170,090,25
23/03/202233,831-0,03-0,08
22/03/202233,8570,260,78
21/03/202233,5940,270,80
18/03/202233,3280,130,38
17/03/202233,2010,110,32
16/03/202233,0950,200,62
15/03/202232,892-0,08-0,25
14/03/202232,975-0,07-0,20
11/03/202233,0430,130,39
10/03/202232,9160,210,63
09/03/202232,711-0,05-0,16
08/03/202232,762-0,16-0,48
07/03/202232,921-0,19-0,57
04/03/202233,110-0,02-0,05
03/03/202233,1260,040,12
02/03/202233,0870,441,68
01/03/202232,650-0,07-0,20
28/02/202232,716-0,12-0,36
25/02/202232,8360,511,59
24/02/202232,322-0,44-1,35
23/02/202232,764-0,02-0,05
22/02/202232,780-0,19-0,58
21/02/202232,971-0,11-0,33
18/02/202233,080-0,09-0,26
17/02/202233,168-0,19-0,58
16/02/202233,3620,130,40
15/02/202233,231-0,05-0,15
14/02/202233,281-0,16-0,47
11/02/202233,4370,260,79
10/02/202233,176-0,19-0,58
09/02/202233,3700,160,49
08/02/202233,2060,140,42
07/02/202233,0680,230,69
04/02/202232,841-0,13-0,39
03/02/202232,968-0,31-0,92
02/02/202233,2740,040,13
01/02/202233,2310,210,62
31/01/202233,026-0,13-0,39
28/01/202233,1550,060,17
27/01/202233,1000,481,48
26/01/202232,617-0,05-0,17
25/01/202232,6710,381,17
24/01/202232,295-0,34-1,04
21/01/202232,634-0,35-1,07
20/01/202232,987-0,06-0,18
19/01/202233,046-0,14-0,42
18/01/202233,1870,060,18
17/01/202233,1290,190,59
14/01/202232,9340,180,54
13/01/202232,7580,130,40
12/01/202232,6270,060,18
11/01/202232,5680,260,79
10/01/202232,3130,150,48
07/01/202232,1600,220,70
06/01/202231,9370,130,42
05/01/202231,8040,180,56
04/01/202231,6270,802,58
31/12/202130,830-0,08-0,26
30/12/202130,9090,050,15
29/12/202130,8640,200,65
24/12/202130,665-0,05-0,16
23/12/202130,7140,230,74
22/12/202130,4880,040,12
21/12/202130,4530,351,18
20/12/202130,098-0,31-1,03
17/12/202130,411-0,07-0,22
16/12/202130,4790,501,66
15/12/202129,982-0,070,79
14/12/202130,0530,070,23
13/12/202129,984-0,01-0,04
10/12/202129,9950,130,44
09/12/202129,8630,040,14
08/12/202129,820-0,25-0,84
07/12/202130,0720,441,49
06/12/202129,6300,190,63
03/12/202129,4440,200,69
02/12/202129,2410,080,29
01/12/202129,1570,160,54
30/11/202129,002-0,39-1,34
29/11/202129,3970,040,14
26/11/202129,355-0,77-2,56
25/11/202130,1260,030,11
24/11/202130,0940,130,42
23/11/202129,9670,130,44
22/11/202129,8360,290,98
19/11/202129,545-0,12-0,40
18/11/202129,663-0,22-0,72
17/11/202129,8790,040,14
16/11/202129,8370,030,09
15/11/202129,8120,080,27
12/11/202129,7320,060,21
11/11/202129,6700,150,49
10/11/202129,5250,240,82
09/11/202129,285-0,13-0,45
08/11/202129,416-0,09-0,30
05/11/202129,5050,240,83
04/11/202129,262-0,07-0,23
03/11/202129,3290,080,29
02/11/202129,2450,030,10
01/11/202129,2170,150,52
29/10/202129,0670,080,29
28/10/202128,983-0,14-0,47
27/10/202129,119-0,19-0,65
26/10/202129,3110,160,55
25/10/202129,1490,070,23
22/10/202129,0830,020,05
21/10/202129,068-0,20-0,69
20/10/202129,2700,190,66
19/10/202129,0770,080,27
18/10/202128,998-0,14-0,48
15/10/202129,1370,120,42
14/10/202129,0150,291,01
13/10/202128,725-0,11-0,37
12/10/202128,832-0,15-0,52
11/10/202128,983-0,01-0,05
08/10/202128,9980,020,07
07/10/202128,9770,260,90
06/10/202128,720-0,02-0,06
05/10/202128,7370,210,73
04/10/202128,5290,040,15
01/10/202128,486-0,06-0,22
30/09/202128,550-0,14-0,49
29/09/202128,6900,190,65
28/09/202128,505-0,19-0,65
27/09/202128,6910,230,79
24/09/202128,4650,030,10
23/09/202128,4360,210,76
22/09/202128,2230,180,65
21/09/202128,0400,010,04
20/09/202128,029-0,36-1,28
17/09/202128,391-0,24-0,82
16/09/202128,626-0,05-0,18
15/09/202128,679-0,230,30
14/09/202128,912-0,13-0,44
13/09/202129,0410,170,58
10/09/202128,873-0,10-0,33
09/09/202128,969-0,17-0,58
08/09/202129,138-0,03-0,10
07/09/202129,168-0,15-0,50
06/09/202129,3150,090,29
03/09/202129,229-0,02-0,07
02/09/202129,2490,140,49
01/09/202129,107-0,17-0,59
31/08/202129,280-0,07-0,24
30/08/202129,3520,000,01
27/08/202129,3500,030,12
26/08/202129,316-0,16-0,53
25/08/202129,472-0,01-0,03
24/08/202129,480-0,04-0,12
23/08/202129,5170,120,40
20/08/202129,3990,080,28
19/08/202129,317-0,31-1,06
18/08/202129,630-0,20-0,68
17/08/202129,8340,120,41
16/08/202129,712-0,06-0,21
13/08/202129,7750,030,11
12/08/202129,7420,110,36
11/08/202129,6350,100,33
10/08/202129,5360,250,86
09/08/202129,2860,080,28
06/08/202129,2050,190,66
05/08/202129,0130,020,07
04/08/202128,991-0,10-0,35
03/08/202129,0930,200,68
02/08/202128,8970,070,25
30/07/202128,825-0,25-0,86
29/07/202129,0740,080,28
28/07/202128,9940,090,32
27/07/202128,901-0,01-0,04
26/07/202128,9130,100,36
23/07/202128,8100,200,69
22/07/202128,6130,020,07
21/07/202128,5910,281,00
20/07/202128,3080,200,71
19/07/202128,109-0,62-2,16
16/07/202128,729-0,13-0,46
15/07/202128,861-0,08-0,27
14/07/202128,9410,030,11
13/07/202128,9100,020,07
12/07/202128,8910,170,59
09/07/202128,7220,361,25
08/07/202128,367-0,36-1,25
07/07/202128,7270,090,30
06/07/202128,641-0,18-0,61
05/07/202128,8180,060,21
02/07/202128,7580,070,25
01/07/202128,6870,080,28
30/06/202128,6080,000,02
29/06/202128,603-0,05-0,16
28/06/202128,649-0,10-0,33
25/06/202128,7450,060,22
24/06/202128,6830,170,60
23/06/202128,514-0,20-0,71
22/06/202128,7180,110,37
21/06/202128,6110,100,35
18/06/202128,512-0,34-1,17
17/06/202128,8510,020,09
16/06/202128,826-0,330,16
15/06/202129,1610,040,13
14/06/202129,122-0,11-0,37
11/06/202129,2300,130,45
10/06/202129,1000,070,23
09/06/202129,034-0,05-0,18
08/06/202129,086-0,04-0,13
07/06/202129,126-0,04-0,13
04/06/202129,1620,070,23
03/06/202129,0940,080,26
02/06/202129,0180,130,45
01/06/202128,8890,110,39
31/05/202128,778-0,21-0,74
28/05/202128,9910,180,62
27/05/202128,8140,020,06
26/05/202128,7970,040,13
25/05/202128,759-0,20-0,69
24/05/202128,959-0,02-0,05
21/05/202128,9750,130,44
20/05/202128,8470,130,46
19/05/202128,714-0,31-1,05
18/05/202129,021-0,17-0,60
17/05/202129,1950,000,01
14/05/202129,1940,100,35
13/05/202129,0910,130,46
12/05/202128,9580,050,18
11/05/202128,905-0,38-1,30
10/05/202129,2860,150,52
07/05/202129,1340,040,14
06/05/202129,0940,240,84
05/05/202128,8510,341,19
04/05/202128,5120,010,02
03/05/202128,5060,110,39
30/04/202128,3950,040,12
29/04/202128,359-0,00-0,01
28/04/202128,3630,070,24
27/04/202128,294-0,09-0,32
26/04/202128,384-0,01-0,02
23/04/202128,3890,080,28
22/04/202128,311-0,01-0,02
21/04/202128,3160,170,60
20/04/202128,147-0,43-1,50
19/04/202128,576-0,12-0,43
16/04/202128,6980,230,82
15/04/202128,4630,130,45
14/04/202128,335-0,03-0,11
13/04/202128,368-0,13-0,45
12/04/202128,495-0,04-0,13
09/04/202128,5320,010,02
08/04/202128,526-0,02-0,06
07/04/202128,543-0,08-0,29
06/04/202128,6270,070,24
01/04/202128,5590,030,11
31/03/202128,529-0,24-0,85
30/03/202128,7730,090,31
29/03/202128,6840,040,16
26/03/202128,6390,361,26
25/03/202128,2840,291,05
24/03/202127,990-0,11-0,40
23/03/202128,102-0,03-0,12
22/03/202128,135-0,07-0,24
19/03/202128,202-0,03-0,10
18/03/202128,2300,250,88
17/03/202127,983-0,31-0,31
16/03/202128,2900,100,37
15/03/202128,1860,160,57
12/03/202128,0270,140,49
11/03/202127,891-0,09-0,32
10/03/202127,9790,140,49
09/03/202127,8430,030,11
08/03/202127,8130,491,80
05/03/202127,3210,331,22
04/03/202126,990-0,07-0,26
03/03/202127,0600,080,30
02/03/202126,9800,020,06
01/03/202126,9640,552,07
26/02/202126,416-0,41-1,51
25/02/202126,821-0,31-1,15
24/02/202127,1320,301,11
23/02/202126,8340,040,16
22/02/202126,7900,100,39
19/02/202126,6860,000,01
18/02/202126,683-0,22-0,80
17/02/202126,8990,160,61
16/02/202126,7350,070,26
15/02/202126,6650,200,77
12/02/202126,4630,100,39
11/02/202126,360-0,05-0,20
10/02/202126,4120,010,02
09/02/202126,407-0,09-0,36
08/02/202126,5010,160,61
05/02/202126,3410,010,05
04/02/202126,3290,301,14
03/02/202126,0320,170,67
02/02/202125,8590,281,09
01/02/202125,5800,230,93
29/01/202125,345-0,49-1,88
28/01/202125,831-0,04-0,15
27/01/202125,870-0,30-1,16
26/01/202126,172-0,06-0,22
25/01/202126,2300,020,06
22/01/202126,214-0,24-0,90
21/01/202126,453-0,16-0,60
20/01/202126,6110,100,38
19/01/202126,5110,000,01
18/01/202126,508-0,04-0,16
15/01/202126,551-0,13-0,48
14/01/202126,6800,291,08
13/01/202126,3950,080,29
12/01/202126,3180,010,03
11/01/202126,3100,030,11
08/01/202126,2810,090,34
07/01/202126,1920,240,94
06/01/202125,9470,562,19
05/01/202125,3920,060,22
04/01/202125,336-0,00-0,00
31/12/202025,3360,160,63
30/12/202025,177-0,08-0,33
29/12/202025,2590,070,27
28/12/202025,1920,050,21
24/12/202025,1400,050,20
23/12/202025,0910,170,69
22/12/202024,9190,000,02
21/12/202024,915-0,36-1,43
18/12/202025,277-0,11-0,45
17/12/202025,392-0,06-0,23
16/12/202025,4500,100,40
15/12/202025,349-0,160,28
14/12/202025,507-0,10-0,41
11/12/202025,612-0,12-0,45
10/12/202025,728-0,20-0,77
09/12/202025,9260,190,75
08/12/202025,7330,110,41
07/12/202025,627-0,07-0,27
04/12/202025,6970,230,92
03/12/202025,464-0,00-0,02
02/12/202025,4690,130,53
01/12/202025,3350,140,54
30/11/202025,199-0,45-1,77
27/11/202025,653-0,06-0,23
26/11/202025,713-0,09-0,34
25/11/202025,802-0,08-0,31
24/11/202025,8830,522,05
23/11/202025,3620,230,93
20/11/202025,1270,010,04
19/11/202025,117-0,04-0,18
18/11/202025,1620,010,05
17/11/202025,1480,090,36
16/11/202025,0580,411,67
13/11/202024,6460,100,42
12/11/202024,542-0,42-1,67
11/11/202024,9580,190,77
10/11/202024,7670,712,96
09/11/202024,0561,014,40
06/11/202023,041-0,08-0,34
05/11/202023,1200,090,40
04/11/202023,0270,150,68
03/11/202022,8720,311,36
02/11/202022,5650,401,81
30/10/202022,1630,070,32
29/10/202022,0920,231,04
28/10/202021,865-0,56-2,48
27/10/202022,420-0,37-1,63
26/10/202022,791-0,26-1,14
23/10/202023,0530,130,55
22/10/202022,9270,220,95
21/10/202022,711-0,11-0,47
20/10/202022,818-0,11-0,50
19/10/202022,933-0,18-0,76
16/10/202023,1090,060,26
15/10/202023,049-0,14-0,59
14/10/202023,187-0,12-0,51
13/10/202023,307-0,14-0,60
12/10/202023,4470,100,43
09/10/202023,347-0,12-0,52
08/10/202023,4700,220,94
07/10/202023,2520,160,71
06/10/202023,0890,030,13
05/10/202023,0580,231,00
02/10/202022,8300,090,39
01/10/202022,740-0,04-0,18
30/09/202022,7820,040,17
29/09/202022,743-0,31-1,36
28/09/202023,0560,391,73
25/09/202022,6640,080,35
24/09/202022,586-0,08-0,35
23/09/202022,664-0,16-0,68
22/09/202022,8200,010,03
21/09/202022,815-0,40-1,72
18/09/202023,213-0,17-0,75
17/09/202023,388-0,07-0,30
16/09/202023,4570,070,31
15/09/202023,384-0,190,24
14/09/202023,5770,080,36
11/09/202023,4930,130,54
10/09/202023,366-0,27-1,13
09/09/202023,6340,160,67
08/09/202023,478-0,19-0,81
07/09/202023,6700,090,37
04/09/202023,5830,030,11
03/09/202023,557-0,25-1,07
02/09/202023,8110,431,82
01/09/202023,385-0,09-0,38
31/08/202023,473-0,21-0,90
28/08/202023,686-0,02-0,08
27/08/202023,705-0,02-0,10
26/08/202023,7280,090,37
25/08/202023,642-0,00-0,02
24/08/202023,6460,321,37
21/08/202023,3260,040,16
20/08/202023,290-0,16-0,70
19/08/202023,4540,100,44
18/08/202023,352-0,16-0,68
17/08/202023,512-0,08-0,33
14/08/202023,589-0,05-0,21
13/08/202023,640-0,24-0,99
12/08/202023,8750,180,75
11/08/202023,6980,321,38
10/08/202023,3750,261,13
07/08/202023,1140,190,82
06/08/202022,9250,010,02
05/08/202022,919-0,03-0,12
04/08/202022,9470,200,86
03/08/202022,7510,341,53
31/07/202022,408-0,31-1,37
30/07/202022,719-0,34-1,46
29/07/202023,054-0,04-0,19
28/07/202023,0990,110,46
27/07/202022,994-0,25-1,09
24/07/202023,247-0,18-0,78
23/07/202023,430-0,02-0,09
22/07/202023,451-0,26-1,09
21/07/202023,7090,040,17
20/07/202023,668-0,08-0,34
17/07/202023,749-0,05-0,23
16/07/202023,804-0,01-0,06
15/07/202023,8180,311,33
14/07/202023,5050,040,19
13/07/202023,4610,090,40
10/07/202023,3680,200,88
09/07/202023,164-0,26-1,10
08/07/202023,423-0,11-0,46
07/07/202023,531-0,26-1,10
06/07/202023,7930,220,92
03/07/202023,575-0,09-0,38
02/07/202023,6650,301,27
01/07/202023,370-0,13-0,54
30/06/202023,4970,200,86
29/06/202023,2960,110,49
26/06/202023,183-0,29-1,24
25/06/202023,4750,160,69
24/06/202023,315-0,51-2,15
23/06/202023,8270,090,37
22/06/202023,740-0,19-0,78
19/06/202023,926-0,06-0,26
18/06/202023,988-0,09-0,39
17/06/202024,083-0,11-0,44
16/06/202024,1880,383,21
15/06/202023,813-0,17-0,72
12/06/202023,9850,241,01
11/06/202023,745-1,32-5,27
10/06/202025,066-0,17-0,66
09/06/202025,234-0,44-1,71
08/06/202025,6740,351,39
05/06/202025,3210,783,18
04/06/202024,539-0,20-0,81
03/06/202024,7410,652,70
02/06/202024,0890,391,64
01/06/202023,7000,251,05
29/05/202023,453-0,41-1,72
28/05/202023,8640,010,06
27/05/202023,8500,482,03
26/05/202023,3750,431,88
25/05/202022,9440,190,82
22/05/202022,757-0,07-0,31
21/05/202022,828-0,11-0,46
20/05/202022,9340,110,49
19/05/202022,821-0,13-0,57
18/05/202022,9510,793,57
15/05/202022,1600,100,45
14/05/202022,060-0,21-0,93
13/05/202022,268-0,48-2,12
12/05/202022,750-0,15-0,67
11/05/202022,904-0,01-0,03
08/05/202022,9100,291,28
07/05/202022,6190,100,46
06/05/202022,515-0,19-0,84
05/05/202022,7060,442,00
04/05/202022,261-0,31-3,84
01/05/202022,575-0,57-2,48
30/04/202023,150-0,58-2,45
29/04/202023,7310,532,31
28/04/202023,1960,421,84
27/04/202022,7780,492,18
24/04/202022,291-0,04-0,20
23/04/202022,3350,321,45
22/04/202022,0150,261,18
21/04/202021,758-0,77-3,40
20/04/202022,523-0,08-0,35
17/04/202022,6030,512,31
16/04/202022,092-0,10-0,44
15/04/202022,190-0,72-3,13
14/04/202022,9080,110,47
09/04/202022,8000,421,89
08/04/202022,3780,180,81
07/04/202022,1980,331,52
06/04/202021,8650,874,14
03/04/202020,995-0,36-1,68
02/04/202021,3540,210,98
01/04/202021,147-0,63-2,91
31/03/202021,7810,170,77
30/03/202021,6150,271,28
27/03/202021,342-0,55-2,51
26/03/202021,8930,482,23
25/03/202021,4150,783,79
24/03/202020,6341,658,68
23/03/202018,986-0,94-4,71
20/03/202019,925-0,07-0,37
19/03/202019,9990,100,50
18/03/202019,901-0,75-3,63
17/03/202020,6510,563,65
16/03/202020,087-1,43-6,64
13/03/202021,5150,703,34
12/03/202020,820-2,39-10,29
11/03/202023,207-0,32-1,37
10/03/202023,5290,220,94
09/03/202023,310-2,16-8,48
06/03/202025,469-0,85-3,23
05/03/202026,318-0,44-1,63
04/03/202026,7550,562,12
03/03/202026,199-0,15-0,57
02/03/202026,3490,060,23
28/02/202026,288-0,73-2,69
27/02/202027,014-1,10-3,90
26/02/202028,109-0,10-0,37
25/02/202028,214-0,60-2,09
24/02/202028,815-0,83-2,80
21/02/202029,646-0,14-0,46
20/02/202029,784-0,14-0,47
19/02/202029,9250,130,44
18/02/202029,794-0,20-0,65
17/02/202029,9900,040,15
14/02/202029,946-0,13-0,45
13/02/202030,0810,060,21
12/02/202030,0170,210,69
11/02/202029,8110,160,53
10/02/202029,6540,060,19
07/02/202029,598-0,02-0,07
06/02/202029,6180,250,84
05/02/202029,3710,280,95
04/02/202029,0930,391,36
03/02/202028,704-0,12-0,41
31/01/202028,822-0,19-0,67
30/01/202029,017-0,30-1,03
29/01/202029,318-0,06-0,19
28/01/202029,3730,160,55
27/01/202029,212-0,47-1,59
24/01/202029,6840,030,11
23/01/202029,650-0,19-0,63
22/01/202029,8370,040,14
21/01/202029,795-0,12-0,40
20/01/202029,9130,050,15
17/01/202029,8680,240,80
16/01/202029,6290,070,24
15/01/202029,558-0,13-0,44
14/01/202029,6890,010,04
13/01/202029,678-0,09-0,31
10/01/202029,771-0,05-0,16
09/01/202029,8200,080,27
08/01/202029,7390,080,27
07/01/202029,6580,110,37
06/01/202029,548-0,13-0,44
03/01/202029,678-0,05-0,15
02/01/202029,7240,190,66
31/12/201929,5300,020,05
30/12/201929,515-0,21-0,71
27/12/201929,727-0,05-0,18
24/12/201929,780-0,00-0,01
23/12/201929,782-0,10-0,32
20/12/201929,8770,220,73
19/12/201929,6610,010,03
18/12/201929,6510,040,12
17/12/201929,615-0,26-0,05
16/12/201929,8710,311,05
13/12/201929,5610,180,60
12/12/201929,3860,170,57
11/12/201929,2200,050,16
10/12/201929,174-0,10-0,33
09/12/201929,269-0,04-0,13
06/12/201929,3090,311,07
05/12/201928,998-0,05-0,17
04/12/201929,0470,240,82
03/12/201928,810-0,23-0,80
02/12/201929,044-0,24-0,81
29/11/201929,281-0,18-0,60
28/11/201929,457-0,06-0,19
27/11/201929,5120,150,52
26/11/201929,361-0,09-0,29
25/11/201929,4470,180,61
22/11/201929,2700,160,56
21/11/201929,1060,020,07
20/11/201929,085-0,17-0,59
19/11/201929,259-0,12-0,41
18/11/201929,378-0,06-0,21
15/11/201929,4410,080,28
14/11/201929,359-0,09-0,32
13/11/201929,453-0,20-0,66
12/11/201929,6490,100,35
11/11/201929,546-0,05-0,17
08/11/201929,598-0,08-0,26
07/11/201929,6760,200,68
06/11/201929,4760,060,19
05/11/201929,4200,250,87
04/11/201929,1670,331,13
01/11/201928,8420,240,83
31/10/201928,604-0,16-0,57
30/10/201928,769-0,07-0,23
29/10/201928,836-0,08-0,28
28/10/201928,9160,070,23
25/10/201928,8490,050,16
24/10/201928,8020,090,32
23/10/201928,7120,120,41
22/10/201928,5950,100,34
21/10/201928,4990,200,70
18/10/201928,3010,020,05
17/10/201928,286-0,12-0,43
16/10/201928,408-0,04-0,15
15/10/201928,4510,301,06
14/10/201928,152-0,10-0,35
11/10/201928,2500,491,78
10/10/201927,7560,200,73
09/10/201927,5540,060,20
08/10/201927,499-0,19-0,67
07/10/201927,6850,070,27
04/10/201927,6110,140,52
03/10/201927,468-0,09-0,33
02/10/201927,560-0,64-2,27
01/10/201928,201-0,31-1,08
30/09/201928,5100,160,58
27/09/201928,3460,100,35
26/09/201928,2460,080,29
25/09/201928,166-0,00-0,00
24/09/201928,167-0,16-0,56
23/09/201928,327-0,14-0,49
20/09/201928,4660,210,74
19/09/201928,2580,120,41
18/09/201928,142-0,07-0,25
17/09/201928,214-0,37-0,53
16/09/201928,5860,040,15
13/09/201928,5420,030,11
12/09/201928,512-0,04-0,13
11/09/201928,5490,321,13
10/09/201928,2310,401,44
09/09/201927,8300,200,71
06/09/201927,6340,100,38
05/09/201927,5300,301,11
04/09/201927,2290,160,59
03/09/201927,069-0,02-0,07
02/09/201927,0870,060,24
30/08/201927,0220,220,83
29/08/201926,8000,230,86
28/08/201926,5710,140,52
27/08/201926,434-0,00-0,01
26/08/201926,4370,010,03
23/08/201926,430-0,35-1,32
22/08/201926,7820,060,21
21/08/201926,7250,140,53
20/08/201926,584-0,20-0,76
19/08/201926,7880,321,20
16/08/201926,4700,281,07
15/08/201926,189-0,05-0,18
14/08/201926,237-0,39-1,47
13/08/201926,6270,190,73
12/08/201926,434-0,18-0,67
09/08/201926,614-0,19-0,72
08/08/201926,8080,401,50
07/08/201926,413-0,07-0,27
06/08/201926,484-0,09-0,34
05/08/201926,574-0,66-2,41
02/08/201927,231-0,60-2,14
01/08/201927,8270,120,43
31/07/201927,709-0,07-0,26
30/07/201927,781-0,33-1,16
29/07/201928,1070,020,07
26/07/201928,0880,050,17
25/07/201928,041-0,16-0,55
24/07/201928,1960,030,09
23/07/201928,1710,321,13
22/07/201927,855-0,07-0,27
19/07/201927,9290,040,14
18/07/201927,892-0,03-0,09
17/07/201927,918-0,19-0,66
16/07/201928,1040,030,11
15/07/201928,0730,010,05
12/07/201928,0580,080,28
11/07/201927,981-0,01-0,04
10/07/201927,991-0,01-0,04
09/07/201928,001-0,18-0,63
08/07/201928,179-0,03-0,12
05/07/201928,211-0,02-0,07
04/07/201928,2310,030,12
03/07/201928,1970,140,51
02/07/201928,0540,170,60
01/07/201927,8860,270,96
28/06/201927,6200,090,34
27/06/201927,5260,120,44
26/06/201927,4050,040,13
25/06/201927,369-0,16-0,58
24/06/201927,530-0,14-0,51
21/06/201927,673-0,06-0,22
20/06/201927,7330,030,12
19/06/201927,7000,040,15
18/06/201927,657-0,271,38
17/06/201927,922-0,08-0,27
14/06/201927,997-0,00-0,00
13/06/201927,9980,090,33
12/06/201927,907-0,20-0,70
11/06/201928,1030,230,84
10/06/201927,8700,070,25
07/06/201927,8010,160,60
06/06/201927,6360,060,23
05/06/201927,574-0,04-0,14
04/06/201927,6120,311,15
03/06/201927,2980,050,18
31/05/201927,248-0,38-1,39
30/05/201927,632-0,02-0,06
29/05/201927,649-0,24-0,87
28/05/201927,890-0,13-0,46
27/05/201928,0180,080,30
24/05/201927,9340,030,11
23/05/201927,904-0,37-1,31
22/05/201928,274-0,17-0,60
21/05/201928,4440,070,24
20/05/201928,376-0,06-0,21
17/05/201928,4370,010,02
16/05/201928,4320,220,78
15/05/201928,2100,140,48
14/05/201928,0750,220,79
13/05/201927,855-0,25-0,88
10/05/201928,1010,030,09
09/05/201928,076-0,29-1,03
08/05/201928,368-0,15-0,52
07/05/201928,517-0,36-1,25
06/05/201928,879-0,20-0,68
03/05/201929,0780,160,54
02/05/201928,922-0,04-0,12
01/05/201928,958-0,15-0,52
30/04/201929,1100,010,05
29/04/201929,0970,010,04
26/04/201929,0850,040,13
25/04/201929,047-0,05-0,18
24/04/201929,099-0,34-1,14
23/04/201929,4340,160,56
18/04/201929,2700,070,23
17/04/201929,2020,040,13
16/04/201929,1640,150,51
15/04/201929,0170,020,08
12/04/201928,9940,040,14
11/04/201928,954-0,05-0,19
10/04/201929,0080,070,25
09/04/201928,934-0,12-0,40
08/04/201929,049-0,00-0,01
05/04/201929,0530,070,22
04/04/201928,9880,020,07
03/04/201928,9680,120,43
02/04/201928,8450,080,29
01/04/201928,7630,401,40
29/03/201928,3660,180,64
28/03/201928,185-0,07-0,25
27/03/201928,2550,020,08
26/03/201928,2330,280,99
25/03/201927,956-0,21-0,74
22/03/201928,166-0,11-0,38
21/03/201928,2720,070,25
20/03/201928,203-0,25-0,88
19/03/201928,454-0,090,33
18/03/201928,5400,210,73
15/03/201928,3330,130,45
14/03/201928,2050,080,30
13/03/201928,1210,070,24
12/03/201928,054-0,02-0,06
11/03/201928,0710,260,94
08/03/201927,810-0,26-0,92
07/03/201928,0680,030,12
06/03/201928,0340,030,12
05/03/201928,0010,000,01
04/03/201927,9980,090,34
01/03/201927,9040,050,19
28/02/201927,850-0,10-0,36
27/02/201927,9520,040,15
26/02/201927,9100,010,03
25/02/201927,9010,040,13
22/02/201927,8630,130,47
21/02/201927,734-0,13-0,45
20/02/201927,8600,210,75
19/02/201927,6510,000,01
18/02/201927,649-0,01-0,03
15/02/201927,6570,381,40
14/02/201927,277-0,12-0,43
13/02/201927,3940,190,69
12/02/201927,2050,190,70
11/02/201927,0170,150,57
08/02/201926,863-0,13-0,49
07/02/201926,994-0,28-1,03
06/02/201927,2750,060,22
05/02/201927,2150,291,08
04/02/201926,925-0,02-0,07
01/02/201926,9450,040,15
31/01/201926,9040,150,57
30/01/201926,7520,130,49
29/01/201926,6210,170,65
28/01/201926,450-0,24-0,92
25/01/201926,6940,190,71
24/01/201926,5060,040,13
23/01/201926,470-0,07-0,25
22/01/201926,538-0,24-0,91
21/01/201926,781-0,01-0,05
18/01/201926,7940,441,66
17/01/201926,356-0,02-0,06
16/01/201926,3720,070,27
15/01/201926,3010,080,31
14/01/201926,220-0,04-0,13
11/01/201926,2550,100,37
10/01/201926,1570,120,45
09/01/201926,0390,030,12
08/01/201926,0080,170,64
07/01/201925,8420,010,03
04/01/201925,8330,612,41
03/01/201925,224-0,13-0,53
02/01/201925,3590,130,51
31/12/201825,2310,060,25
28/12/201825,1670,281,12
27/12/201824,8880,050,22
24/12/201824,834-0,27-1,06
21/12/201825,100-0,12-0,47
20/12/201825,219-0,33-1,29
19/12/201825,549-0,05-0,18
18/12/201825,596-0,46-0,86
17/12/201826,051-0,36-1,37
14/12/201826,412-0,09-0,33
13/12/201826,5000,110,40
12/12/201826,3930,180,69
11/12/201826,2130,230,90
10/12/201825,980-0,26-1,00
07/12/201826,243-0,06-0,23
06/12/201826,304-0,56-2,07
05/12/201826,861-0,22-0,80
04/12/201827,077-0,30-1,11
03/12/201827,3800,100,38
30/11/201827,2770,150,56
29/11/201827,126-0,07-0,25
28/11/201827,1950,150,54
27/11/201827,0480,120,44
26/11/201826,9310,271,01
23/11/201826,6610,010,04
22/11/201826,651-0,13-0,47
21/11/201826,7770,110,43
20/11/201826,662-0,28-1,02
19/11/201826,938-0,15-0,54
16/11/201827,084-0,05-0,18
15/11/201827,133-0,12-0,43
14/11/201827,251-0,18-0,64
13/11/201827,428-0,03-0,10
12/11/201827,455-0,12-0,42
09/11/201827,570-0,01-0,05
08/11/201827,5840,130,46
07/11/201827,4570,110,40
06/11/201827,348-0,03-0,09
05/11/201827,3730,110,42
02/11/201827,2590,010,05
01/11/201827,244-0,08-0,31
31/10/201827,3290,230,85
30/10/201827,0980,140,51
29/10/201826,9600,160,60
26/10/201826,800-0,27-0,99
25/10/201827,069-0,02-0,09
24/10/201827,094-0,24-0,87
23/10/201827,332-0,08-0,30
22/10/201827,414-0,08-0,30
19/10/201827,4960,160,58
18/10/201827,337-0,03-0,10
17/10/201827,3650,060,22
16/10/201827,3040,220,83
15/10/201827,0800,010,03
12/10/201827,071-0,09-0,34
11/10/201827,165-0,78-2,81
10/10/201827,950-0,31-1,09
09/10/201828,259-0,00-0,01
08/10/201828,261-0,00-0,02
05/10/201828,266-0,10-0,34
04/10/201828,3610,020,06
03/10/201828,3430,060,20
02/10/201828,2850,110,40
01/10/201828,1740,140,48
28/09/201828,038-0,08-0,28
27/09/201828,1180,160,56
26/09/201827,9600,070,23
25/09/201827,8950,000,02
24/09/201827,891-0,19-0,67
21/09/201828,0800,140,50
20/09/201827,9390,070,26
19/09/201827,8680,130,46
18/09/201827,739-0,280,16
17/09/201828,0150,030,12
14/09/201827,9820,070,26
13/09/201827,9100,010,02
12/09/201827,9040,180,63
11/09/201827,7290,040,13
10/09/201827,6920,060,22
07/09/201827,6330,060,21
06/09/201827,575-0,10-0,36
05/09/201827,673-0,11-0,38
04/09/201827,780-0,06-0,21
03/09/201827,8400,040,15
31/08/201827,798-0,14-0,51
30/08/201827,942-0,05-0,18
29/08/201827,9920,060,23
28/08/201827,928-0,09-0,30
27/08/201828,0130,060,22
24/08/201827,953-0,03-0,11
23/08/201827,983-0,08-0,28
22/08/201828,063-0,14-0,51
21/08/201828,206-0,07-0,26
20/08/201828,2790,040,16
17/08/201828,2350,040,15
16/08/201828,1910,130,45
15/08/201828,064-0,08-0,27
14/08/201828,1390,070,27
13/08/201828,065-0,10-0,36
10/08/201828,167-0,06-0,21
09/08/201828,2280,020,06
08/08/201828,210-0,04-0,14
07/08/201828,2490,090,31
06/08/201828,1630,010,03
03/08/201828,1550,210,75
02/08/201827,945-0,08-0,27
01/08/201828,022-0,12-0,41
31/07/201828,1370,150,54
30/07/201827,9870,010,05
27/07/201827,9730,120,44
26/07/201827,8520,230,82
25/07/201827,624-0,05-0,17
24/07/201827,6710,301,09
23/07/201827,3740,040,16
20/07/201827,329-0,18-0,64
19/07/201827,506-0,01-0,04
18/07/201827,5170,110,39
17/07/201827,4110,050,17
16/07/201827,365-0,12-0,45
13/07/201827,4900,050,17
12/07/201827,4430,160,60
11/07/201827,279-0,30-1,07
10/07/201827,5740,170,61
09/07/201827,4080,070,26
06/07/201827,3360,010,04
05/07/201827,3250,100,38
04/07/201827,2200,080,28
03/07/201827,1440,130,50
02/07/201827,010-0,10-0,38
29/06/201827,112-0,02-0,06
28/06/201827,1280,050,18
27/06/201827,0790,170,65
26/06/201826,9040,090,33
25/06/201826,815-0,42-1,55
22/06/201827,2380,270,99
21/06/201826,970-0,23-0,86
20/06/201827,204-0,00-0,02
19/06/201827,209-0,490,23
18/06/201827,696-0,21-0,74
15/06/201827,903-0,13-0,47
14/06/201828,0360,341,24
13/06/201827,694-0,15-0,55
12/06/201827,8460,010,05
11/06/201827,8310,060,21
08/06/201827,7730,040,16
07/06/201827,7300,040,15
06/06/201827,688-0,07-0,24
05/06/201827,754-0,08-0,28
04/06/201827,8320,090,31
01/06/201827,7470,180,64
31/05/201827,572-0,25-0,89
30/05/201827,8200,080,28
29/05/201827,743-0,26-0,94
28/05/201828,007-0,03-0,10
25/05/201828,0350,010,05
24/05/201828,022-0,15-0,52
23/05/201828,168-0,16-0,58
22/05/201828,3320,080,28
21/05/201828,2540,100,34
18/05/201828,157-0,01-0,04
17/05/201828,1680,100,36
16/05/201828,0680,130,47
15/05/201827,9380,060,20
14/05/201827,8810,000,00
11/05/201827,8800,050,19
10/05/201827,8270,070,25
09/05/201827,7570,160,60
08/05/201827,592-0,04-0,16
07/05/201827,6360,070,25
04/05/201827,5670,120,44
03/05/201827,447-0,14-0,50
02/05/201827,585-0,02-0,08
30/04/201827,609-0,05-0,17
27/04/201827,6570,150,55
26/04/201827,5040,190,69
25/04/201827,316-0,04-0,13
24/04/201827,3520,070,24
23/04/201827,2860,160,59
20/04/201827,1250,050,19
19/04/201827,073-0,09-0,35
18/04/201827,167-0,10-0,36
17/04/201827,2650,130,47
16/04/201827,137-0,02-0,07
13/04/201827,1570,000,00
12/04/201827,1560,140,53
11/04/201827,013-0,17-0,64
10/04/201827,1860,200,75
09/04/201826,9850,020,09
06/04/201826,961-0,20-0,75
05/04/201827,1640,461,72
04/04/201826,7050,010,04
03/04/201826,694-0,09-0,32
31/03/201826,7860,010,03
29/03/201826,7790,180,68
28/03/201826,5990,220,85
27/03/201826,3740,271,03
26/03/201826,106-0,07-0,28
23/03/201826,181-0,37-1,38
22/03/201826,548-0,41-1,51
21/03/201826,956-0,06-0,24
20/03/201827,020-0,060,32
19/03/201827,083-0,36-1,29
16/03/201827,4380,140,53
15/03/201827,2950,130,49
14/03/201827,163-0,04-0,15
13/03/201827,205-0,27-0,99
12/03/201827,4770,090,32
09/03/201827,3880,100,38
08/03/201827,2850,271,00
07/03/201827,0150,010,05
06/03/201827,001-0,06-0,21
05/03/201827,0580,120,45
02/03/201826,936-0,47-1,70
01/03/201827,403-0,22-0,80
28/02/201827,623-0,21-0,74
27/02/201827,828-0,09-0,32
26/02/201827,9170,210,76
23/02/201827,7070,220,78
22/02/201827,492-0,04-0,15
21/02/201827,533-0,03-0,12
20/02/201827,566-0,03-0,11
19/02/201827,5960,020,06
16/02/201827,5800,230,86
15/02/201827,3460,100,35
14/02/201827,2500,160,59
13/02/201827,089-0,13-0,49
12/02/201827,2230,210,79
09/02/201827,010-0,16-0,61
08/02/201827,175-0,40-1,46
07/02/201827,5790,301,11
06/02/201827,277-0,36-1,30
05/02/201827,637-0,65-2,28
02/02/201828,282-0,35-1,23
01/02/201828,634-0,01-0,04
31/01/201828,645-0,13-0,45
30/01/201828,773-0,31-1,07
29/01/201829,084-0,05-0,18
26/01/201829,1360,240,85
25/01/201828,891-0,19-0,65
24/01/201829,081-0,11-0,37
23/01/201829,188-0,03-0,12
22/01/201829,2230,110,38
19/01/201829,1120,100,36
18/01/201829,0070,000,00
17/01/201829,006-0,02-0,06
16/01/201829,0250,070,24
15/01/201828,955-0,11-0,38
12/01/201829,065-0,04-0,15
11/01/201829,109-0,06-0,21
10/01/201829,169-0,05-0,17
09/01/201829,2210,120,40
08/01/201829,1040,100,36
05/01/201828,9990,270,94
04/01/201828,7300,160,56
03/01/201828,5690,030,09
02/01/201828,543-0,03-0,09
31/12/201728,568-0,00-0,00
29/12/201728,569-0,08-0,29
28/12/201728,652-0,04-0,14
27/12/201728,693-0,04-0,16
22/12/201728,738-0,01-0,04
21/12/201728,7500,130,45
20/12/201728,622-0,17-0,61
19/12/201728,797-0,30-0,41
18/12/201729,0960,180,63
15/12/201728,9130,010,04
14/12/201728,900-0,15-0,51
13/12/201729,049-0,02-0,08
12/12/201729,0720,270,95
11/12/201728,7990,040,15
08/12/201728,7550,260,91
07/12/201728,4970,010,04
06/12/201728,486-0,05-0,18
05/12/201728,538-0,15-0,54
04/12/201728,6930,180,65
01/12/201728,5080,030,11
30/11/201728,476-0,11-0,40
29/11/201728,5900,230,80
28/11/201728,3640,190,66
27/11/201728,179-0,02-0,09
24/11/201728,203-0,11-0,38
23/11/201728,312-0,07-0,24
22/11/201728,3800,000,00
21/11/201728,3790,170,62
20/11/201728,2060,090,32
17/11/201728,115-0,03-0,10
16/11/201728,1440,180,65
15/11/201727,962-0,22-0,79
14/11/201728,186-0,29-1,00
13/11/201728,471-0,07-0,26
10/11/201728,546-0,14-0,47
09/11/201728,681-0,16-0,54
08/11/201728,8380,040,12
07/11/201728,8030,020,07
06/11/201728,783-0,03-0,09
03/11/201728,8090,100,35
02/11/201728,709-0,08-0,28
01/11/201728,7900,190,68
31/10/201728,596-0,14-0,48
30/10/201728,733-0,07-0,24
27/10/201728,8030,220,76
26/10/201728,5850,270,96
25/10/201728,312-0,33-1,15
24/10/201728,642-0,07-0,25
23/10/201728,7130,030,11
20/10/201728,6820,110,40
19/10/201728,567-0,06-0,20
18/10/201728,6240,070,24
17/10/201728,5540,050,18
16/10/201728,5030,110,38
13/10/201728,3950,010,03
12/10/201728,387-0,12-0,41
11/10/201728,504-0,07-0,24
10/10/201728,574-0,03-0,09
09/10/201728,600-0,00-0,00
06/10/201728,601-0,06-0,22
05/10/201728,6640,120,43
04/10/201728,542-0,05-0,17
03/10/201728,5920,040,15
02/10/201728,5480,220,79
29/09/201728,3260,020,08
28/09/201728,302-0,07-0,23
27/09/201728,3670,160,58
26/09/201728,2050,070,25
25/09/201728,1350,190,69
22/09/201727,9430,060,21
21/09/201727,8840,130,45
20/09/201727,7580,030,11
19/09/201727,728-0,130,43
18/09/201727,8570,030,11
15/09/201727,827-0,12-0,44
14/09/201727,9510,090,33
13/09/201727,8600,060,23
12/09/201727,7950,240,88
11/09/201727,5530,301,09
08/09/201727,255-0,00-0,00
07/09/201727,256-0,08-0,28
06/09/201727,3310,030,11
05/09/201727,301-0,08-0,30
04/09/201727,384-0,13-0,48
01/09/201727,5160,160,57
31/08/201727,3610,220,80
30/08/201727,1430,140,53
29/08/201727,001-0,23-0,84
28/08/201727,229-0,20-0,73
25/08/201727,428-0,02-0,06
24/08/201727,4450,040,14
23/08/201727,405-0,07-0,27
22/08/201727,4800,200,73
21/08/201727,280-0,10-0,38
18/08/201727,385-0,08-0,30
17/08/201727,466-0,25-0,89
16/08/201727,7140,090,31
15/08/201727,6290,090,32
14/08/201727,5410,180,67
11/08/201727,357-0,24-0,86
10/08/201727,595-0,16-0,58
09/08/201727,756-0,17-0,62
08/08/201727,9300,090,34
07/08/201727,836-0,09-0,32
04/08/201727,9270,240,87
03/08/201727,687-0,06-0,21
02/08/201727,745-0,13-0,47
01/08/201727,8760,090,33
31/07/201727,784-0,04-0,16
28/07/201727,828-0,28-0,99
27/07/201728,1050,070,24
26/07/201728,0370,150,55
25/07/201727,8840,050,19
24/07/201727,830-0,10-0,37
21/07/201727,934-0,18-0,65
20/07/201728,116-0,19-0,65
19/07/201728,3020,180,65
18/07/201728,119-0,31-1,09
17/07/201728,430-0,06-0,22
14/07/201728,4920,020,08
13/07/201728,4710,050,18
12/07/201728,4200,281,01
11/07/201728,136-0,12-0,43
10/07/201728,2560,030,12
07/07/201728,2220,020,08
06/07/201728,200-0,27-0,94
05/07/201728,468-0,01-0,04
04/07/201728,4800,050,17
03/07/201728,4330,301,05
30/06/201728,137-0,06-0,22
29/06/201728,200-0,25-0,86
28/06/201728,4450,040,13
27/06/201728,407-0,24-0,85
26/06/201728,6520,050,19
23/06/201728,599-0,11-0,38
22/06/201728,7070,110,39
21/06/201728,597-0,16-0,57
20/06/201728,761-0,56-0,04
19/06/201729,3240,170,59
16/06/201729,1510,040,13
15/06/201729,1130,080,28
14/06/201729,032-0,08-0,28
13/06/201729,1150,110,36
12/06/201729,009-0,12-0,40
09/06/201729,1270,190,64
08/06/201728,9420,060,21
07/06/201728,880-0,01-0,02
06/06/201728,885-0,11-0,38
05/06/201728,995-0,02-0,08
02/06/201729,0190,050,16
01/06/201728,9740,120,42
31/05/201728,854-0,07-0,23
30/05/201728,9190,030,10
29/05/201728,8890,010,03
26/05/201728,880-0,04-0,13
25/05/201728,9180,000,00
24/05/201728,9160,040,15
23/05/201728,8720,050,18
22/05/201728,8200,030,09
19/05/201728,7940,030,12
18/05/201728,760-0,05-0,19
17/05/201728,814-0,37-1,28
16/05/201729,189-0,15-0,50
15/05/201729,334-0,02-0,06
12/05/201729,3530,030,12
11/05/201729,319-0,06-0,21
10/05/201729,3800,130,45
09/05/201729,249-0,03-0,10
08/05/201729,2770,100,36
05/05/201729,1740,080,27
04/05/201729,094-0,01-0,03
03/05/201729,103-0,04-0,15
02/05/201729,1460,020,07
28/04/201729,125-0,10-0,33
27/04/201729,223-0,11-0,37
26/04/201729,3320,110,36
25/04/201729,226-0,04-0,14
24/04/201729,2670,170,59
21/04/201729,0960,130,46
20/04/201728,963-0,01-0,02
19/04/201728,968-0,16-0,55
18/04/201729,129-0,28-0,96
13/04/201729,411-0,17-0,57
12/04/201729,5790,040,15
11/04/201729,536-0,02-0,07
10/04/201729,5550,050,17
07/04/201729,5050,040,15
06/04/201729,461-0,07-0,23
05/04/201729,528-0,06-0,19
04/04/201729,584-0,03-0,11
03/04/201729,6170,000,01
31/03/201729,614-0,03-0,10
30/03/201729,6440,080,27
29/03/201729,5650,220,76
28/03/201729,3420,220,77
27/03/201729,118-0,16-0,55
24/03/201729,280-0,05-0,16
23/03/201729,3250,150,53
22/03/201729,171-0,20-0,69
21/03/201729,373-0,13-0,44
20/03/201729,502-0,07-0,23
17/03/201729,569-0,03-0,09
16/03/201729,597-0,01-0,03
15/03/201729,6070,160,54
14/03/201729,449-0,21-0,19
13/03/201729,6540,070,24
10/03/201729,585-0,02-0,08
09/03/201729,607-0,04-0,13
08/03/201729,647-0,05-0,16
07/03/201729,694-0,05-0,18
06/03/201729,747-0,10-0,33
03/03/201729,847-0,06-0,21
02/03/201729,9100,080,28
01/03/201729,8260,331,13
28/02/201729,492-0,03-0,11
27/02/201729,525-0,19-0,65
24/02/201729,717-0,09-0,30
23/02/201729,8080,040,13
22/02/201729,7690,060,19
21/02/201729,7130,170,58
20/02/201729,5400,040,13
17/02/201729,5010,090,32
16/02/201729,408-0,06-0,21
15/02/201729,4700,170,57
14/02/201729,3040,020,08
13/02/201729,2790,100,35
10/02/201729,1770,190,65
09/02/201728,9900,180,63
08/02/201728,8070,080,29
07/02/201728,7230,100,34
06/02/201728,625-0,05-0,17
03/02/201728,6740,180,64
02/02/201728,492-0,20-0,69
01/02/201728,6890,120,41
31/01/201728,571-0,29-1,00
30/01/201728,859-0,11-0,40
27/01/201728,974-0,08-0,28
26/01/201729,0550,190,66
25/01/201728,8650,341,20
24/01/201728,523-0,04-0,15
23/01/201728,564-0,16-0,57
20/01/201728,727-0,06-0,22
19/01/201728,7910,040,13
18/01/201728,7540,000,00
17/01/201728,754-0,14-0,47
16/01/201728,890-0,12-0,42
13/01/201729,0100,160,56
12/01/201728,848-0,31-1,06
11/01/201729,1560,210,74
10/01/201728,942-0,06-0,21
09/01/201729,004-0,12-0,41
06/01/201729,124-0,10-0,34
05/01/201729,223-0,11-0,36
04/01/201729,3280,030,10
03/01/201729,2980,481,68
02/01/201728,8150,050,19
31/12/201628,760-0,00-0,00
30/12/201628,760-0,08-0,27
29/12/201628,837-0,13-0,46
28/12/201628,9710,080,27
27/12/201628,891-0,02-0,08
23/12/201628,916-0,05-0,16
22/12/201628,961-0,02-0,07
21/12/201628,983-0,13-0,43
20/12/201629,1090,070,65
19/12/201629,040-0,07-0,25
16/12/201629,1130,030,11
15/12/201629,0810,381,33
14/12/201628,698-0,20-0,70
13/12/201628,9020,160,57
12/12/201628,739-0,16-0,56
09/12/201628,9010,250,88
08/12/201628,6480,521,86
07/12/201628,1240,401,44
06/12/201627,7250,291,05
05/12/201627,4370,010,04
02/12/201627,426-0,01-0,03
01/12/201627,434-0,02-0,09
30/11/201627,458-0,11-0,41
29/11/201627,572-0,00-0,01
28/11/201627,5750,000,02
25/11/201627,5700,060,20
24/11/201627,5140,060,23
23/11/201627,452-0,01-0,05
22/11/201627,4650,180,67
21/11/201627,2820,090,32
18/11/201627,1940,100,36
17/11/201627,0950,090,33
16/11/201627,0070,110,42
15/11/201626,8940,160,60
14/11/201626,7330,150,57
11/11/201626,5830,110,41
10/11/201626,4730,240,91
09/11/201626,2350,130,48
08/11/201626,1100,150,57
07/11/201625,9600,451,77
04/11/201625,508-0,26-1,01
03/11/201625,7690,100,38
02/11/201625,673-0,38-1,46
01/11/201626,053-0,29-1,12
31/10/201626,346-0,03-0,12
28/10/201626,379-0,01-0,04
27/10/201626,3910,010,03
26/10/201626,382-0,11-0,43
25/10/201626,4960,050,18
24/10/201626,4490,050,17
21/10/201626,404-0,02-0,08
20/10/201626,4240,070,28
19/10/201626,3510,070,27
18/10/201626,2790,240,91
17/10/201626,043-0,03-0,11
14/10/201626,0720,170,66
13/10/201625,900-0,13-0,50
12/10/201626,030-0,03-0,12
11/10/201626,062-0,02-0,07
10/10/201626,0790,130,48
07/10/201625,954-0,13-0,48
06/10/201626,0790,060,23
05/10/201626,019-0,07-0,27
04/10/201626,0900,070,25
03/10/201626,024-0,03-0,13
30/09/201626,058-0,02-0,09
29/09/201626,0810,010,04
28/09/201626,0700,070,26
27/09/201626,0030,130,49
26/09/201625,876-0,35-1,35
23/09/201626,229-0,16-0,61
22/09/201626,3890,170,65
21/09/201626,2190,361,41
20/09/201625,855-0,160,16
19/09/201626,0140,110,42
16/09/201625,906-0,03-0,12
15/09/201625,9380,160,61
14/09/201625,781-0,09-0,35
13/09/201625,872-0,38-1,43
12/09/201626,248-0,05-0,19
09/09/201626,298-0,35-1,32
08/09/201626,649-0,07-0,27
07/09/201626,7220,010,05
06/09/201626,708-0,07-0,27
05/09/201626,7810,080,32
02/09/201626,6970,291,10
01/09/201626,406-0,02-0,07
31/08/201626,4230,040,14
30/08/201626,3860,090,33
29/08/201626,2980,170,65
26/08/201626,129-0,07-0,26
25/08/201626,198-0,11-0,43
24/08/201626,3110,140,55
23/08/201626,1660,150,58
22/08/201626,0150,040,15
19/08/201625,976-0,13-0,52
18/08/201626,111-0,05-0,18
17/08/201626,158-0,02-0,09
16/08/201626,180-0,32-1,22
15/08/201626,504-0,03-0,13
12/08/201626,539-0,03-0,11
11/08/201626,5690,100,39
10/08/201626,467-0,05-0,19
09/08/201626,5180,130,48
08/08/201626,3930,170,63
05/08/201626,2280,260,99
04/08/201625,9690,190,73
03/08/201625,782-0,06-0,22
02/08/201625,839-0,35-1,32
01/08/201626,185-0,08-0,31
29/07/201626,2660,140,52
28/07/201626,131-0,22-0,83
27/07/201626,3490,050,18
26/07/201626,302-0,05-0,19
25/07/201626,3510,020,08
22/07/201626,3310,040,15
21/07/201626,2910,090,36
20/07/201626,1980,140,54
19/07/201626,059-0,03-0,11
18/07/201626,0880,010,03
15/07/201626,0810,090,33
14/07/201625,9950,140,55
13/07/201625,8530,100,41
12/07/201625,7490,220,84
11/07/201625,5340,230,91
08/07/201625,3020,311,25
07/07/201624,9890,040,16
06/07/201624,949-0,18-0,73
05/07/201625,133-0,21-0,82
04/07/201625,341-0,04-0,14
01/07/201625,3770,090,35
30/06/201625,2880,230,93
29/06/201625,0550,421,72
28/06/201624,6320,190,78
27/06/201624,441-0,44-1,78
24/06/201624,884-1,05-4,03
23/06/201625,9290,271,05
22/06/201625,6600,010,05
21/06/201625,6470,240,95
20/06/201625,4060,421,69
17/06/201624,9840,080,33
16/06/201624,9010,050,19
15/06/201624,853-0,01-0,05
14/06/201624,864-0,14-0,58
13/06/201625,009-0,27-1,08
10/06/201625,283-0,28-1,08
09/06/201625,560-0,04-0,14
08/06/201625,595-0,04-0,14
07/06/201625,6310,271,07
06/06/201625,3600,080,32
03/06/201625,280-0,15-0,60
02/06/201625,432-0,02-0,09
01/06/201625,454-0,21-0,83
31/05/201625,667-0,04-0,17
30/05/201625,711-0,04-0,15
27/05/201625,7500,140,54
26/05/201625,6120,060,23
25/05/201625,5540,321,28
24/05/201625,2310,361,43
23/05/201624,874-0,100