VanEck Avalanche ETN - VAVA
DataNAVVariazione% Variazione
28/03/20245,8150,081,37
27/03/20245,736-0,33-5,38
26/03/20246,062-0,19-3,01
25/03/20246,2510,508,77
22/03/20245,747-0,09-1,55
21/03/20245,8370,152,59
20/03/20245,690-0,42-6,90
19/03/20246,111-0,41-6,32
18/03/20246,5230,7512,95
15/03/20245,775-0,02-0,41
14/03/20245,7990,132,20
13/03/20245,6740,315,68
12/03/20245,3690,265,11
11/03/20245,1070,439,20
08/03/20244,677-0,02-0,45
07/03/20244,6980,4410,22
06/03/20244,263-0,32-7,01
05/03/20244,584-0,05-1,04
04/03/20244,6320,143,20
01/03/20244,488-0,14-3,00
29/02/20244,6270,388,98
28/02/20244,2460,051,14
27/02/20244,1980,194,75
26/02/20244,0070,123,14
23/02/20243,885-0,07-1,82
22/02/20243,9570,051,28
21/02/20243,907-0,24-5,73
20/02/20244,145-0,10-2,29
19/02/20244,242-0,07-1,62
16/02/20244,312-0,28-6,12
15/02/20244,5930,122,60
14/02/20244,4760,255,90
13/02/20244,2270,051,29
12/02/20244,1730,215,41
09/02/20243,9590,133,44
08/02/20243,8280,153,97
07/02/20243,6810,041,11
06/02/20243,641-0,17-4,36
05/02/20243,807-0,03-0,74
02/02/20243,8360,267,35
01/02/20243,573-0,14-3,79
31/01/20243,714-0,12-3,14
30/01/20243,8340,133,63
29/01/20243,7000,288,12
26/01/20243,4220,226,74
25/01/20243,206-0,12-3,55
24/01/20243,3240,3612,31
23/01/20242,960-0,33-10,11
22/01/20243,293-0,26-7,22
19/01/20243,549-0,21-5,50
18/01/20243,756-0,11-2,94
17/01/20243,8690,112,84
16/01/20243,763-0,08-2,06
15/01/20243,842-0,28-6,68
12/01/20244,117-0,25-5,82
11/01/20244,3710,7319,96
10/01/20243,644-0,17-4,49
09/01/20243,8150,154,18
08/01/20243,662-0,21-5,51
05/01/20243,876-0,14-3,49
04/01/20244,0160,143,69
03/01/20243,873-0,55-12,45
02/01/20244,4240,17-0,01
01/01/20244,2510,004,07
31/12/20234,251-0,17-3,91
29/12/20234,4240,163,75
28/12/20234,265-0,43-9,12
27/12/20234,693-0,04-0,90
26/12/20234,7350,000
25/12/20234,7350,000
22/12/20234,735-0,06-1,18
21/12/20234,7920,183,79
20/12/20234,6170,337,66
19/12/20234,2890,051,14
18/12/20234,240-0,06-1,49
15/12/20234,3040,194,51
14/12/20234,1180,020,40
13/12/20234,102-0,10-2,30
12/12/20234,1980,4211,02
11/12/20233,7820,7725,51
08/12/20233,0130,217,46
07/12/20232,8040,020,75
06/12/20232,7830,4218,01
05/12/20232,3580,062,68
04/12/20232,297-0,10-4,09
01/12/20232,3950,156,85
30/11/20232,241-0,02-0,67
29/11/20232,2560,073,35
28/11/20232,1830,010,25
27/11/20232,178-0,09-4,14
24/11/20232,2720,062,50
23/11/20232,2160,062,59
22/11/20232,160-0,10-4,37
21/11/20232,259-0,09-3,68
20/11/20232,3450,073,00
17/11/20232,277-0,21-8,35
16/11/20232,4850,3918,81
15/11/20232,0910,189,69
14/11/20231,9060,052,59
13/11/20231,8580,4532,24
10/11/20231,405-0,07-4,82
09/11/20231,4760,107,33
08/11/20231,3760,021,17
07/11/20231,360-0,03-2,09
06/11/20231,3890,118,56
03/11/20231,2790,021,23
02/11/20231,2640,086,79
01/11/20231,183-0,04-2,91
31/10/20231,219-0,03-2,26
30/10/20231,2470,097,56
27/10/20231,159-0,03-2,49
26/10/20231,1890,076,12
25/10/20231,120-0,03-2,23
24/10/20231,1460,087,44
23/10/20231,0670,088,00
20/10/20230,9880,032,78
19/10/20230,961-0,01-1,30
18/10/20230,974-0,01-0,56
17/10/20230,979-0,05-5,28
16/10/20231,0340,054,91
13/10/20230,9850,022,41
12/10/20230,962-0,05-4,62
11/10/20231,009-0,03-3,29
10/10/20231,0430,010,64
09/10/20231,036-0,12-10,26
06/10/20231,1550,087,15
05/10/20231,0780,043,55
04/10/20231,0410,033,05
03/10/20231,010-0,03-2,77
02/10/20231,0390,054,59
01/10/20230,9870,000,67
30/09/20230,987-0,01-0,66
29/09/20230,9930,011,07
28/09/20230,9830,000,41
27/09/20230,9790,011,51
26/09/20230,9640,021,82
25/09/20230,947-0,01-0,65
22/09/20230,9530,000,16
21/09/20230,952-0,02-1,90
20/09/20230,970-0,02-1,76
19/09/20230,988-0,01-0,94
18/09/20230,997-0,00-0,37
15/09/20231,001-0,01-1,03
14/09/20231,0110,021,84
13/09/20230,993-0,02-1,63
12/09/20231,0090,011,14
11/09/20230,998-0,07-6,62
08/09/20231,0690,010,51
07/09/20231,063-0,01-0,48
06/09/20231,0680,010,71
05/09/20231,061-0,00-0,16
04/09/20231,062-0,01-1,20
01/09/20231,075-0,04-3,55
31/08/20231,115-0,02-1,42
30/08/20231,1310,010,96
29/08/20231,1200,022,21
28/08/20231,0960,021,85
25/08/20231,076-0,02-2,18
24/08/20231,1000,011,24
23/08/20231,087-0,01-0,68
22/08/20231,094-0,03-2,94
21/08/20231,127-0,04-3,34
18/08/20231,166-0,06-5,11
17/08/20231,229-0,00-0,26
16/08/20231,232-0,09-7,08
15/08/20231,3260,000,14
14/08/20231,324-0,02-1,47
11/08/20231,344-0,01-0,78
10/08/20231,355-0,02-1,32
09/08/20231,3730,021,49
08/08/20231,353-0,01-0,55
07/08/20231,3600,010,50
04/08/20231,3530,010,49
03/08/20231,347-0,02-1,53
02/08/20231,368-0,00-0,06
01/08/20231,368-0,04-2,67
31/07/20231,406-0,01-0,87
28/07/20231,418-0,02-1,14
27/07/20231,4350,010,85
26/07/20231,4230,000,01
25/07/20231,4220,010,77
24/07/20231,411-0,10-6,58
21/07/20231,511-0,02-1,41
20/07/20231,5320,031,71
19/07/20231,5070,010,90
18/07/20231,493-0,05-3,13
17/07/20231,542-0,11-6,41
14/07/20231,6470,2215,44
13/07/20231,427-0,00-0,15
12/07/20231,429-0,02-1,18
11/07/20231,4460,010,72
10/07/20231,4360,075,18
07/07/20231,365-0,00-0,28
06/07/20231,3690,000,14
05/07/20231,367-0,06-4,40
04/07/20231,4300,010,75
03/07/20231,4190,043,10
30/06/20231,376-0,01-0,53
29/06/20231,3840,011,07
28/06/20231,369-0,07-4,86
27/06/20231,439-0,02-1,53
26/06/20231,4620,096,47
23/06/20231,373-0,03-1,91
22/06/20231,4000,085,89
21/06/20231,3220,107,98
20/06/20231,224-0,00-0,21
19/06/20231,2270,000,08
16/06/20231,2260,010,91
15/06/20231,215-0,07-5,41
14/06/20231,2840,000,23
13/06/20231,2810,043,61
12/06/20231,236-0,30-19,30
09/06/20231,5320,031,87
08/06/20231,504-0,06-3,83
07/06/20231,5640,064,13
06/06/20231,502-0,10-6,02
05/06/20231,5980,042,62
02/06/20231,5570,031,65
01/06/20231,5320,010,75
31/05/20231,521-0,06-3,80
30/05/20231,581-0,00-0,13
29/05/20231,5830,053,35
26/05/20231,531-0,00-0,15
25/05/20231,534-0,00-0,22
24/05/20231,537-0,05-3,32
23/05/20231,5900,021,40
22/05/20231,568-0,02-1,32
19/05/20231,589-0,02-1,30
18/05/20231,6100,010,67
17/05/20231,599-0,02-1,00
16/05/20231,615-0,03-2,06
15/05/20231,6490,031,56
12/05/20231,624-0,02-1,12
11/05/20231,642-0,05-2,86
10/05/20231,6900,020,96
09/05/20231,674-0,04-2,58
08/05/20231,719-0,12-6,71
05/05/20231,8420,010,68
04/05/20231,8300,042,41
03/05/20231,787-0,01-0,68
02/05/20231,799-0,04-2,18
01/05/20231,839-0,04-2,24
30/04/20231,8810,000,05
28/04/20231,8800,000,10
27/04/20231,878-0,08-4,13
26/04/20231,9590,115,78
25/04/20231,852-0,00-0,09
24/04/20231,854-0,09-4,63
21/04/20231,944-0,15-7,09
20/04/20232,092-0,02-0,91
19/04/20232,111-0,20-8,69
18/04/20232,3120,052,07
17/04/20232,2660,2110,25
14/04/20232,0550,010,41
13/04/20232,0470,063,07
12/04/20231,986-0,00-0,14
11/04/20231,9880,042,12
06/04/20231,947-0,01-0,52
05/04/20231,9570,073,96
04/04/20231,8830,010,49
03/04/20231,874-0,02-0,88
31/03/20231,890-0,00-0,08
30/03/20231,8920,021,20
29/03/20231,8690,074,16
28/03/20231,795-0,02-1,03
27/03/20231,813-0,05-2,67
24/03/20231,863-0,03-1,68
23/03/20231,895-0,02-0,91
22/03/20231,9120,041,88
21/03/20231,8770,000,15
20/03/20231,8740,084,73
17/03/20231,7900,084,74
16/03/20231,709-0,08-4,72
15/03/20231,793-0,11-5,89
14/03/20231,9050,148,10
13/03/20231,7630,1710,92
10/03/20231,589-0,11-6,22
09/03/20231,695-0,00-0,14
08/03/20231,697-0,06-3,30
07/03/20231,755-0,03-1,42
06/03/20231,780-0,02-1,03
03/03/20231,799-0,07-3,56
02/03/20231,865-0,06-3,03
01/03/20231,9230,031,43
28/02/20231,896-0,11-5,49
27/02/20232,006-0,08-4,04
24/02/20232,091-0,08-3,50
23/02/20232,167-0,02-1,12
22/02/20232,191-0,01-0,34
21/02/20232,199-0,10-4,38
20/02/20232,2990,2311,10
17/02/20232,070-0,04-1,93
16/02/20232,1100,115,38
15/02/20232,0020,073,57
14/02/20231,9330,042,02
13/02/20231,895-0,07-3,41
10/02/20231,962-0,19-8,94
09/02/20232,155-0,07-3,13
08/02/20232,2240,041,95
07/02/20232,1820,010,38
06/02/20232,174-0,12-5,41
03/02/20232,298-0,14-5,78
02/02/20232,4390,3617,15
01/02/20232,082-0,07-3,25
31/01/20232,152-0,06-2,62
30/01/20232,2100,2613,51
27/01/20231,947-0,06-3,19
26/01/20232,0110,136,75
25/01/20231,884-0,08-3,96
24/01/20231,9610,062,93
23/01/20231,9060,169,04
20/01/20231,7480,010,73
19/01/20231,735-0,13-7,10
18/01/20231,868-0,00-0,07
17/01/20231,8690,074,12
16/01/20231,7950,116,67
13/01/20231,6830,031,98
12/01/20231,6500,3022,22
11/01/20231,350-0,00-0,21
10/01/20231,3530,010,37
09/01/20231,3480,108,17
06/01/20231,246-0,03-2,69
05/01/20231,280-0,01-0,87
04/01/20231,2920,064,50
03/01/20231,2360,032,17
02/01/20231,2100,014,50
31/12/20221,1950,043,24
30/12/20221,158-0,06-4,58
29/12/20221,213-0,03-2,05
28/12/20221,239-0,03-2,46
27/12/20221,270-0,01-0,49
23/12/20221,2760,021,27
22/12/20221,260-0,03-1,97
21/12/20221,286-0,00-0,34
20/12/20221,290-0,01-0,41
19/12/20221,295-0,08-5,51
16/12/20221,371-0,10-6,71
15/12/20221,470-0,03-2,15
14/12/20221,502-0,01-0,94
13/12/20221,5160,139,14
12/12/20221,389-0,07-4,92
09/12/20221,4610,021,72
08/12/20221,436-0,00-0,33
07/12/20221,441-0,04-2,38
06/12/20221,476-0,04-2,51
05/12/20221,5140,106,75
02/12/20221,4180,010,39
01/12/20221,4130,021,32
30/11/20221,3950,032,46
29/11/20221,3610,011,07
28/11/20221,347-0,05-3,38
25/11/20221,394-0,00-0,33
24/11/20221,3980,032,44
23/11/20221,3650,032,39
22/11/20221,3330,021,90
21/11/20221,308-0,12-8,37
18/11/20221,4280,042,73
17/11/20221,390-0,02-1,68
16/11/20221,414-0,05-3,47
15/11/20221,4640,032,33
14/11/20221,431-0,11-7,14
11/11/20221,541-0,13-7,50
10/11/20221,6660,127,88
09/11/20221,545-0,25-13,90
08/11/20221,794-0,18-9,03
07/11/20221,972-0,15-7,02
04/11/20222,1210,126,24
03/11/20221,9960,041,95
02/11/20221,958-0,09-4,25
01/11/20222,045-0,04-2,05
31/10/20222,0880,179,04
28/10/20221,9150,052,94
27/10/20221,8600,010,39
26/10/20221,8530,116,58
25/10/20221,7390,000,10
24/10/20221,7370,106,03
21/10/20221,638-0,02-1,32
20/10/20221,660-0,03-1,81
19/10/20221,691-0,06-3,28
18/10/20221,748-0,02-0,85
17/10/20221,763-0,01-0,60
14/10/20221,7740,159,11
13/10/20221,626-0,12-6,83
12/10/20221,745-0,00-0,19
11/10/20221,748-0,08-4,19
10/10/20221,824-0,02-0,91
07/10/20221,841-0,05-2,77
06/10/20221,8940,041,92
05/10/20221,858-0,04-2,17
04/10/20221,8990,073,59
03/10/20221,833-0,05-2,75
30/09/20221,8850,031,68
29/09/20221,854-0,01-0,46
28/09/20221,863-0,13-6,51
27/09/20221,9920,105,06
26/09/20221,896-0,01-0,57
23/09/20221,9070,020,95
22/09/20221,8890,031,79
21/09/20221,8560,031,82
20/09/20221,823-0,04-2,16
19/09/20221,863-0,09-4,36
16/09/20221,948-0,12-5,63
15/09/20222,064-0,02-0,94
14/09/20222,084-0,09-4,33
13/09/20222,178-0,21-8,67
12/09/20222,3850,188,20
09/09/20222,2040,178,19
08/09/20222,0370,010,67
07/09/20222,024-0,15-6,89
06/09/20222,1740,136,57
05/09/20222,040-0,09-4,29
02/09/20222,1310,062,92
01/09/20222,071-0,10-4,61
31/08/20222,171-0,02-0,75
30/08/20222,1870,178,36
29/08/20222,018-0,50-19,76
26/08/20222,515-0,01-0,58
25/08/20222,5300,000,13
24/08/20222,5270,020,96
23/08/20222,5030,083,43
22/08/20222,420-0,06-2,53
19/08/20222,482-0,36-12,80
18/08/20222,847-0,04-1,31
17/08/20222,885-0,13-4,24
16/08/20223,012-0,02-0,76
15/08/20223,035-0,11-3,54
12/08/20223,147-0,10-2,96
11/08/20223,243-0,02-0,54
10/08/20223,2600,206,66
09/08/20223,057-0,21-6,32
08/08/20223,2630,6022,60
05/08/20222,6610,093,67
04/08/20222,567-0,05-2,03
03/08/20222,6210,166,63
02/08/20222,458-0,08-3,07
01/08/20222,535-0,16-5,91
31/07/20222,6950,083,02
29/07/20222,6160,093,69
28/07/20222,5220,218,87
27/07/20222,3170,093,87
26/07/20222,231-0,19-7,71
25/07/20222,417-0,32-11,61
22/07/20222,7340,114,24
21/07/20222,623-0,20-7,07
20/07/20222,8230,103,50
19/07/20222,7270,124,69
18/07/20222,6050,4320,04
15/07/20222,1700,2010,40
14/07/20221,9660,126,42
13/07/20221,847-0,09-4,83
12/07/20221,941-0,07-3,38
11/07/20222,009-0,14-6,60
08/07/20222,1510,041,99
07/07/20222,1090,105,18
06/07/20222,0050,168,86
05/07/20221,842-0,05-2,47
04/07/20221,8880,126,73
01/07/20221,7690,010,29
30/06/20221,764-0,15-7,96
29/06/20221,917-0,30-13,55
28/06/20222,217-0,01-0,57
27/06/20222,2300,083,57
24/06/20222,1530,2311,92
23/06/20221,9240,052,94
22/06/20221,869-0,11-5,72
21/06/20221,9820,094,94
20/06/20221,8890,126,71
17/06/20221,770-0,00-0,25
16/06/20221,7740,031,43
15/06/20221,749-0,06-3,27
14/06/20221,8080,148,64
13/06/20221,665-0,85-33,84
10/06/20222,516-0,19-6,90
09/06/20222,7020,000,05
08/06/20222,7010,082,90
07/06/20222,625-0,32-10,79
06/06/20222,9430,4517,97
03/06/20222,494-0,09-3,39
02/06/20222,582-0,30-10,43
01/06/20222,8820,010,36
31/05/20222,872-0,03-1,13
30/05/20222,9050,3614,25
27/05/20222,543-0,06-2,31
26/05/20222,603-0,49-15,74
25/05/20223,0890,041,22
24/05/20223,052-0,46-13,07
23/05/20223,5110,113,14
20/05/20223,4040,175,14
19/05/20223,237-0,26-7,52
18/05/20223,501-0,37-9,50
17/05/20223,8680,257,05
16/05/20223,614-0,29-7,46
13/05/20223,9050,7222,71
12/05/20223,182-0,38-10,69
11/05/20223,563-1,83-33,95
10/05/20225,3940,000,01
09/05/20225,394-0,77-12,45
06/05/20226,161-0,95-13,34
05/05/20227,1100,395,85
04/05/20226,7170,050,79
03/05/20226,6640,324,98
02/05/20226,348-0,48-7,08
30/04/20226,832-0,42-5,80
29/04/20227,253-0,31-4,06
28/04/20227,560-0,25-3,18
27/04/20227,8080,091,15
26/04/20227,7190,060,80
25/04/20227,658-0,58-7,04
22/04/20228,237-0,53-6,06
21/04/20228,769-0,00-0,05
20/04/20228,7740,111,31
19/04/20228,660-0,13-1,48
14/04/20228,7910,252,98
13/04/20228,536-0,15-1,67
12/04/20228,6820,404,78
11/04/20228,286-1,19-12,57
08/04/20229,4770,181,92
07/04/20229,298-0,28-2,90
06/04/20229,576-0,96-9,10
05/04/202210,5340,100,99
04/04/202210,4310,070,66
01/04/202210,363-0,51-4,67
31/03/202210,8710,737,20
30/03/202210,142-0,34-3,22
29/03/202210,4790,383,76
28/03/202210,1000,586,05
25/03/20229,5230,090,99
24/03/20229,4300,010,11
23/03/20229,420-0,13-1,38
22/03/20229,552-0,24-2,42
21/03/20229,7891,2014,02
18/03/20228,586-0,34-3,82
17/03/20228,9261,1314,49
16/03/20227,7970,283,75
15/03/20227,5150,131,77
14/03/20227,385-0,89-10,76
11/03/20228,2750,293,58
10/03/20227,989-0,66-7,59
09/03/20228,6450,759,48
08/03/20227,897-0,44-5,31
07/03/20228,340-0,46-5,21
04/03/20228,798-0,02-0,22
03/03/20228,817-0,51-5,49
02/03/20229,330-0,44-4,46
01/03/20229,7651,1813,81
28/02/20228,580-0,02-0,24
25/02/20228,6011,1415,23
24/02/20227,464-1,48-16,55
23/02/20228,9440,8710,75
22/02/20228,076-0,51-5,96
21/02/20228,588-0,72-7,78
18/02/20229,312-0,73-7,28
17/02/202210,043-0,16-1,57
16/02/202210,2040,393,99
15/02/20229,8130,829,07
14/02/20228,996-1,00-10,01
11/02/20229,9970,434,48
10/02/20229,569-0,33-3,33
09/02/20229,8980,424,42
08/02/20229,4790,262,87
07/02/20229,2141,4518,61
04/02/20227,7690,476,43
03/02/20227,299-0,66-8,29
02/02/20227,9590,192,49
01/02/20227,7660,405,49
31/01/20227,3620,334,66
28/01/20227,034-0,37-4,99
27/01/20227,404-0,49-6,18
26/01/20227,8920,638,65
25/01/20227,2640,9915,86
24/01/20226,269-1,76-21,95
21/01/20228,033-1,53-16,02
20/01/20229,5650,202,09
19/01/20229,3700,070,72
18/01/20229,303-0,52-5,28
17/01/20229,822-0,05-0,54
14/01/20229,875-0,77-7,24
13/01/202210,6460,040,41
12/01/202210,6021,1612,33
11/01/20229,4390,303,33
10/01/20229,134-0,77-7,76
07/01/20229,903-0,51-4,94
06/01/202210,417-1,15-9,95
05/01/202211,568-0,37-3,07
04/01/202211,934-0,49-3,98
03/01/202212,4290,618,75
31/12/202111,8220,393,44
30/12/202111,429-0,25-2,10
29/12/202111,674-0,82-6,59
28/12/202112,498-0,62-4,73
27/12/202113,119-0,02-0,13
23/12/202113,136-0,45-3,32
22/12/202113,5880,594,53
21/12/202112,9991,6914,91
20/12/202111,312-0,12-1,09
17/12/202111,436-0,49-4,08
16/12/202111,9222,0020,21
15/12/20219,9181,0211,43
14/12/20218,901-0,14-1,59
13/12/20219,044-0,75-7,68
10/12/20219,797-0,06-0,58
09/12/20219,854-0,16-1,59
08/12/202110,0130,000