VanEck Chainlink ETN - VLNK
DataNAVVariazione% Variazione
28/03/202414,275-0,02-0,12
27/03/202414,292-0,55-3,72
26/03/202414,8440,684,81
25/03/202414,1621,229,44
22/03/202412,940-0,82-5,97
21/03/202413,7610,765,89
20/03/202412,9960,070,51
19/03/202412,930-0,84-6,08
18/03/202413,767-0,62-4,31
15/03/202414,387-1,21-7,73
14/03/202415,5930,503,28
13/03/202415,098-0,07-0,46
12/03/202415,167-0,51-3,26
11/03/202415,6780,855,71
08/03/202414,8310,040,27
07/03/202414,7910,433,01
06/03/202414,358-0,81-5,31
05/03/202415,1640,060,37
04/03/202415,1080,402,70
01/03/202414,711-0,29-1,93
29/02/202415,0000,140,91
28/02/202414,8650,765,35
27/02/202414,1100,302,19
26/02/202413,8070,554,18
23/02/202413,253-0,37-2,71
22/02/202413,6220,070,55
21/02/202413,548-0,75-5,25
20/02/202414,298-0,33-2,24
19/02/202414,6250,040,31
16/02/202414,580-0,30-2,00
15/02/202414,878-0,06-0,40
14/02/202414,9380,291,99
13/02/202414,646-0,23-1,55
12/02/202414,8771,319,64
09/02/202413,569-0,15-1,07
08/02/202413,7160,181,33
07/02/202413,535-0,30-2,15
06/02/202413,833-0,64-4,42
05/02/202414,4731,239,27
02/02/202413,2451,209,99
01/02/202412,0430,484,14
31/01/202411,5640,353,11
30/01/202411,2160,595,52
29/01/202410,6290,171,65
26/01/202410,4560,292,84
25/01/202410,167-0,27-2,59
24/01/202410,4380,292,84
23/01/202410,149-0,97-8,72
22/01/202411,119-0,30-2,63
19/01/202411,4200,100,91
18/01/202411,317-0,60-5,04
17/01/202411,9180,887,97
16/01/202411,039-0,57-4,88
15/01/202411,6050,332,94
12/01/202411,273-0,19-1,64
11/01/202411,4621,0710,29
10/01/202410,3930,323,16
09/01/202410,074-0,03-0,29
08/01/202410,104-0,28-2,73
05/01/202410,387-0,28-2,60
04/01/202410,6650,474,58
03/01/202410,198-1,37-11,83
02/01/202411,5660,19-2,66
01/01/202411,3770,004,43
31/12/202311,377-0,50-4,24
29/12/202311,881-0,29-2,37
28/12/202312,1700,494,18
27/12/202311,6820,292,50
26/12/202311,3970,000
25/12/202311,3970,000
22/12/202311,3970,393,54
21/12/202311,0070,080,73
20/12/202310,9280,353,28
19/12/202310,5800,030,25
18/12/202310,554-0,47-4,30
15/12/202311,028-0,11-0,97
14/12/202311,1360,454,18
13/12/202310,689-0,39-3,55
12/12/202311,0830,141,29
11/12/202310,941-1,59-12,71
08/12/202312,5341,4813,36
07/12/202311,057-0,52-4,53
06/12/202311,5820,151,35
05/12/202311,428-0,17-1,47
04/12/202311,5980,635,73
01/12/202310,9690,242,19
30/11/202310,734-0,19-1,77
29/11/202310,9270,232,14
28/11/202310,6980,141,35
27/11/202310,556-0,15-1,41
24/11/202310,7060,070,70
23/11/202310,6320,000,03
22/11/202310,6280,151,45
21/11/202310,476-0,69-6,19
20/11/202311,1681,3013,18
17/11/20239,868-0,77-7,23
16/11/202310,637-0,42-3,81
15/11/202311,0580,242,23
14/11/202310,816-0,27-2,45
13/11/202311,088-0,04-0,40
10/11/202311,133-0,57-4,91
09/11/202311,7081,3913,47
08/11/202310,3180,737,66
07/11/20239,5840,202,13
06/11/20239,3841,0312,29
03/11/20238,3570,091,06
02/11/20238,2700,232,81
01/11/20238,043-0,34-4,10
31/10/20238,388-0,14-1,60
30/10/20238,5240,242,86
27/10/20238,2870,080,95
26/10/20238,209-0,00-0,06
25/10/20238,2140,546,97
24/10/20237,6790,314,19
23/10/20237,3701,7130,13
20/10/20235,6640,173,17
19/10/20235,490-0,03-0,51
18/10/20235,5180,040,80
17/10/20235,474-0,22-3,92
16/10/20235,6970,305,64
13/10/20235,3930,010,15
12/10/20235,384-0,08-1,44
11/10/20235,4630,061,16
10/10/20235,400-0,09-1,66
09/10/20235,492-0,10-1,86
06/10/20235,596-0,10-1,70
05/10/20235,6920,081,49
04/10/20235,609-0,09-1,60
03/10/20235,700-0,17-2,89
02/10/20235,869-0,221,46
01/10/20236,0920,00-5,04
30/09/20236,0920,315,31
29/09/20235,7850,040,66
28/09/20235,747-0,02-0,32
27/09/20235,7650,285,08
26/09/20235,4870,081,41
25/09/20235,4100,397,83
22/09/20235,0170,061,30
21/09/20234,953-0,15-2,96
20/09/20235,1040,020,43
19/09/20235,0820,050,90
18/09/20235,0370,4710,22
15/09/20234,5700,040,98
14/09/20234,5250,081,72
13/09/20234,449-0,01-0,28
12/09/20234,4610,061,31
11/09/20234,404-0,26-5,48
08/09/20234,6590,020,38
07/09/20234,6420,081,74
06/09/20234,5620,030,59
05/09/20234,5360,030,64
04/09/20234,5070,061,35
01/09/20234,447-0,02-0,36
31/08/20234,4630,000,02
30/08/20234,4620,061,37
29/08/20234,401-0,07-1,63
28/08/20234,4740,000,08
25/08/20234,471-0,18-3,94
24/08/20234,654-0,01-0,12
23/08/20234,6600,061,30
22/08/20234,6000,000,02
21/08/20234,599-0,05-1,12
18/08/20234,651-0,42-8,24
17/08/20235,069-0,03-0,49
16/08/20235,094-0,36-6,52
15/08/20235,449-0,15-2,64
14/08/20235,597-0,03-0,54
11/08/20235,627-0,10-1,79
10/08/20235,730-0,07-1,23
09/08/20235,8010,284,98
08/08/20235,5260,193,51
07/08/20235,338-0,02-0,42
04/08/20235,361-0,06-1,17
03/08/20235,424-0,27-4,78
02/08/20235,6970,132,31
01/08/20235,568-0,10-1,75
31/07/20235,667-0,21-3,52
28/07/20235,874-0,15-2,41
27/07/20236,0190,386,67
26/07/20235,6430,071,19
25/07/20235,577-0,11-1,90
24/07/20235,685-0,38-6,28
21/07/20236,065-0,07-1,18
20/07/20236,1381,0119,75
19/07/20235,126-0,05-1,01
18/07/20235,1780,224,48
17/07/20234,956-0,33-6,19
14/07/20235,2830,479,82
13/07/20234,8100,132,76
12/07/20234,6810,071,61
11/07/20234,6070,040,85
10/07/20234,568-0,05-1,08
07/07/20234,618-0,06-1,36
06/07/20234,682-0,01-0,24
05/07/20234,693-0,16-3,31
04/07/20234,853-0,09-1,84
03/07/20234,9440,419,03
30/06/20234,535-0,00-0,04
29/06/20234,5360,081,72
28/06/20234,460-0,16-3,55
27/06/20234,624-0,01-0,23
26/06/20234,6350,296,62
23/06/20234,3470,102,47
22/06/20234,2420,225,53
21/06/20234,0200,246,42
20/06/20233,777-0,05-1,27
19/06/20233,826-0,08-2,01
16/06/20233,904-0,02-0,40
15/06/20233,920-0,10-2,37
14/06/20234,0150,082,03
13/06/20233,9350,102,49
12/06/20233,839-0,69-15,30
09/06/20234,5330,051,13
08/06/20234,482-0,06-1,22
07/06/20234,538-0,02-0,49
06/06/20234,560-0,20-4,24
05/06/20234,762-0,01-0,21
02/06/20234,772-0,02-0,35
01/06/20234,788-0,06-1,25
31/05/20234,849-0,10-1,97
30/05/20234,946-0,01-0,13
29/05/20234,9530,224,70
26/05/20234,7300,010,17
25/05/20234,7220,040,80
24/05/20234,685-0,21-4,25
23/05/20234,893-0,02-0,37
22/05/20234,9110,030,70
19/05/20234,877-0,12-2,37
18/05/20234,9950,040,72
17/05/20234,960-0,01-0,10
16/05/20234,965-0,01-0,23
15/05/20234,9760,153,10
12/05/20234,8270,030,66
11/05/20234,795-0,20-3,92
10/05/20234,9900,061,16
09/05/20234,933-0,11-2,18
08/05/20235,043-0,23-4,33
05/05/20235,2710,010,15
04/05/20235,2630,132,49
03/05/20235,1350,000,04
02/05/20235,133-0,07-1,31
01/05/20235,201-0,20-3,67
30/04/20235,3990,142,74
28/04/20235,255-0,03-0,65
27/04/20235,290-0,31-5,49
26/04/20235,5970,295,47
25/04/20235,307-0,11-2,10
24/04/20235,421-0,16-2,80
21/04/20235,577-0,36-5,99
20/04/20235,933-0,08-1,39
19/04/20236,016-0,50-7,72
18/04/20236,5200,457,45
17/04/20236,0680,264,47
14/04/20235,8080,244,22
13/04/20235,5730,091,69
12/04/20235,481-0,06-1,09
11/04/20235,5410,132,48
06/04/20235,407-0,14-2,60
05/04/20235,5520,020,28
04/04/20235,5370,040,65
03/04/20235,501-0,22-3,82
31/03/20235,7200,224,03
30/03/20235,4980,010,10
29/03/20235,4930,356,90
28/03/20235,138-0,22-4,05
27/03/20235,355-0,16-2,92
24/03/20235,516-0,06-1,12
23/03/20235,578-0,15-2,59
22/03/20235,7270,244,29
21/03/20235,491-0,01-0,19
20/03/20235,5020,213,94
17/03/20235,2930,346,76
16/03/20234,958-0,10-1,95
15/03/20235,057-0,30-5,52
14/03/20235,3520,346,76
13/03/20235,0140,418,85
10/03/20234,606-0,40-7,92
09/03/20235,0020,010,29
08/03/20234,987-0,11-2,14
07/03/20235,096-0,10-1,84
06/03/20235,191-0,02-0,38
03/03/20235,211-0,19-3,60
02/03/20235,406-0,19-3,43
01/03/20235,5970,050,98
28/02/20235,543-0,03-0,45
27/02/20235,568-0,26-4,46
24/02/20235,828-0,23-3,74
23/02/20236,0550,458,02
22/02/20235,605-0,21-3,57
21/02/20235,813-0,32-5,21
20/02/20236,1330,6311,38
17/02/20235,5060,112,02
16/02/20235,3970,224,21
15/02/20235,1780,204,09
14/02/20234,9750,030,51
13/02/20234,950-0,28-5,43
10/02/20235,234-0,57-9,75
09/02/20235,7990,356,51
08/02/20235,4450,163,09
07/02/20235,2820,051,03
06/02/20235,228-0,19-3,57
03/02/20235,422-0,04-0,70
02/02/20235,4600,295,59
01/02/20235,171-0,09-1,71
31/01/20235,260-0,04-0,67
30/01/20235,296-0,09-1,74
27/01/20235,3900,091,78
26/01/20235,2950,265,17
25/01/20235,035-0,25-4,78
24/01/20235,288-0,01-0,15
23/01/20235,2950,418,32
20/01/20234,8890,102,12
19/01/20234,787-0,39-7,59
18/01/20235,1810,101,92
17/01/20235,0830,142,89
16/01/20234,9400,214,37
13/01/20234,7330,040,82
12/01/20234,6950,132,90
11/01/20234,562-0,05-1,06
10/01/20234,611-0,01-0,24
09/01/20234,6220,409,57
06/01/20234,219-0,06-1,45
05/01/20234,281-0,08-1,79
04/01/20234,3590,092,19
03/01/20234,266-0,00-0,09
02/01/20234,2690,053,75
31/12/20224,2160,102,44
30/12/20224,115-0,17-3,96
29/12/20224,285-0,06-1,44
28/12/20224,348-0,12-2,62
27/12/20224,465-0,04-0,98
23/12/20224,5090,051,13
22/12/20224,459-0,04-0,83
21/12/20224,496-0,07-1,60
20/12/20224,5690,061,30
19/12/20224,510-0,16-3,35
16/12/20224,667-0,27-5,48
15/12/20224,938-0,24-4,56
14/12/20225,173-0,09-1,74
13/12/20225,2650,285,59
12/12/20224,986-0,23-4,49
09/12/20225,2210,020,35
08/12/20225,2020,020,45
07/12/20225,179-0,29-5,30
06/12/20225,469-0,15-2,73
05/12/20225,622-0,08-1,34
02/12/20225,699-0,05-0,84
01/12/20225,7470,172,98
30/11/20225,5800,050,83
29/11/20225,5340,387,39
28/11/20225,1530,020,41
25/11/20225,1320,040,81
24/11/20225,0910,275,64
23/11/20224,8190,030,62
22/11/20224,7890,409,06
21/11/20224,392-0,25-5,47
18/11/20224,6460,040,83
17/11/20224,607-0,02-0,52
16/11/20224,632-0,33-6,57
15/11/20224,9570,275,75
14/11/20224,688-0,40-7,85
11/11/20225,087-0,29-5,42
10/11/20225,3790,305,89
09/11/20225,079-1,34-20,91
08/11/20226,4230,132,08
07/11/20226,292-0,05-0,75
04/11/20226,3390,437,33
03/11/20225,9070,020,30
02/11/20225,8890,071,20
01/11/20225,819-0,22-3,59
31/10/20226,0360,7413,92
28/10/20225,298-0,10-1,90
27/10/20225,4010,030,59
26/10/20225,3690,132,42
25/10/20225,2420,020,40
24/10/20225,2210,224,49
21/10/20224,996-0,15-2,87
20/10/20225,144-0,10-1,99
19/10/20225,248-0,16-3,02
18/10/20225,412-0,09-1,57
17/10/20225,4990,050,95
14/10/20225,4470,479,34
13/10/20224,982-0,42-7,78
12/10/20225,402-0,06-1,12
11/10/20225,463-0,24-4,26
10/10/20225,706-0,02-0,29
07/10/20225,722-0,20-3,35
06/10/20225,9210,091,57
05/10/20225,829-0,05-0,82
04/10/20225,8770,427,71
03/10/20225,457-0,36-6,17
30/09/20225,8150,030,49
29/09/20225,787-0,46-7,43
28/09/20226,251-0,04-0,66
27/09/20226,2920,447,49
26/09/20225,8540,437,92
23/09/20225,4240,152,76
22/09/20225,279-0,04-0,68
21/09/20225,315-0,01-0,13
20/09/20225,322-0,13-2,47
19/09/20225,457-0,31-5,45
16/09/20225,7720,274,85
15/09/20225,505-0,07-1,21
14/09/20225,5720,030,46
13/09/20225,546-0,49-8,14
12/09/20226,0380,030,50
09/09/20226,0080,539,59
08/09/20225,4820,346,70
07/09/20225,138-0,31-5,65
06/09/20225,4460,030,63
05/09/20225,412-0,01-0,20
02/09/20225,4230,387,56
01/09/20225,042-0,11-2,10
31/08/20225,1500,071,42
30/08/20225,0770,132,70
29/08/20224,944-0,45-8,41
26/08/20225,398-0,03-0,56
25/08/20225,4280,020,35
24/08/20225,4090,050,93
23/08/20225,3600,224,34
22/08/20225,137-0,21-3,95
19/08/20225,348-0,81-13,14
18/08/20226,157-0,05-0,87
17/08/20226,211-0,24-3,74
16/08/20226,452-0,11-1,70
15/08/20226,564-0,55-7,77
12/08/20227,1170,233,31
11/08/20226,8890,071,00
10/08/20226,8210,385,93
09/08/20226,438-0,10-1,49
08/08/20226,5360,7011,98
05/08/20225,8370,234,18
04/08/20225,603-0,10-1,70
03/08/20225,7000,285,20
02/08/20225,418-0,29-5,15
01/08/20225,712-0,24-4,03
31/07/20225,9520,203,51
29/07/20225,7500,5811,29
28/07/20225,1660,377,74
27/07/20224,7950,091,92
26/07/20224,705-0,43-8,30
25/07/20225,131-0,30-5,44
22/07/20225,4260,214,08
21/07/20225,214-0,32-5,82
20/07/20225,5360,132,36
19/07/20225,4080,122,35
18/07/20225,2840,5210,84
15/07/20224,7670,204,37
14/07/20224,5670,143,27
13/07/20224,423-0,25-5,29
12/07/20224,670-0,05-1,13
11/07/20224,723-0,12-2,47
08/07/20224,843-0,12-2,40
07/07/20224,9620,224,68
06/07/20224,7400,102,26
05/07/20224,635-0,10-2,17
04/07/20224,7380,143,10
01/07/20224,5960,061,24
30/06/20224,539-0,24-5,05
29/06/20224,781-0,55-10,26
28/06/20225,3280,224,26
27/06/20225,110-0,36-6,52
24/06/20225,4670,214,01
23/06/20225,2560,061,22
22/06/20225,193-0,36-6,47
21/06/20225,5520,315,88
20/06/20225,2440,408,19
17/06/20224,8470,010,10
16/06/20224,842-0,06-1,25
15/06/20224,9030,091,88
14/06/20224,8130,6114,57
13/06/20224,200-2,30-35,37
10/06/20226,499-0,54-7,68
09/06/20227,0400,558,43
08/06/20226,4920,7412,89
07/06/20225,751-0,28-4,70
06/06/20226,0350,8917,29
03/06/20225,145-0,11-2,03
02/06/20225,252-0,51-8,91
01/06/20225,7650,213,82
31/05/20225,5540,152,75
30/05/20225,4050,387,50
27/05/20225,0280,183,74
26/05/20224,847-0,55-10,26
25/05/20225,4010,152,88
24/05/20225,250-0,48-8,32
23/05/20225,7260,244,45
20/05/20225,4820,183,40
19/05/20225,301-0,18-3,36
18/05/20225,486-0,52-8,64
17/05/20226,0050,427,51
16/05/20225,585-0,04-0,64
13/05/20225,6210,9119,31
12/05/20224,711-1,12-19,20
11/05/20225,831-1,15-16,44
10/05/20226,979-0,10-1,43
09/05/20227,080-0,93-11,59
06/05/20228,008-1,02-11,33
05/05/20229,0310,414,78
04/05/20228,6190,050,63
03/05/20228,5650,141,68
02/05/20228,424-0,70-7,68
30/04/20229,124-0,26-2,80
29/04/20229,386-0,18-1,92
28/04/20229,570-0,05-0,55
27/04/20229,623-0,38-3,77
26/04/202210,0000,000