VanEck Morningstar Global Wide Moat UCITS ETF - GOAT
DateNAVChange% Change
27/03/202427.4460.160.60
26/03/202427.2820.060.20
25/03/202427.226-0.07-0.27
22/03/202427.300-0.12-0.43
21/03/202427.4180.240.87
20/03/202427.1810.070.25
19/03/202427.1130.020.07
18/03/202427.0940.090.33
15/03/202427.003-0.12-0.43
14/03/202427.119-0.27-0.99
13/03/202427.3910.010.05
12/03/202427.3760.190.69
11/03/202427.190-0.03-0.12
08/03/202427.2220.050.17
07/03/202427.1740.250.94
06/03/202426.9220.200.75
05/03/202426.722-0.14-0.54
04/03/202426.8660.070.25
01/03/202426.7980.120.45
29/02/202426.678-0.01-0.02
28/02/202426.683-0.07-0.25
27/02/202426.7510.060.23
26/02/202426.689-0.06-0.22
23/02/202426.7470.080.32
22/02/202426.6630.220.82
21/02/202426.4460.000.00
20/02/202426.4450.050.18
19/02/202426.398-0.03-0.13
16/02/202426.431-0.00-0.01
15/02/202426.4330.341.29
14/02/202426.0980.130.52
13/02/202425.964-0.35-1.32
12/02/202426.3110.130.50
09/02/202426.1810.160.63
08/02/202426.016-0.05-0.19
07/02/202426.0640.110.44
06/02/202425.9500.261.01
05/02/202425.689-0.18-0.68
02/02/202425.865-0.02-0.07
01/02/202425.8840.040.16
31/01/202425.842-0.36-1.36
30/01/202426.199-0.09-0.34
29/01/202426.2890.090.34
26/01/202426.201-0.00-0.01
25/01/202426.2020.130.52
24/01/202426.0680.120.47
23/01/202425.9450.020.09
22/01/202425.9220.060.23
19/01/202425.8630.190.72
18/01/202425.6770.190.76
17/01/202425.484-0.33-1.28
16/01/202425.814-0.19-0.74
15/01/202426.006-0.11-0.43
12/01/202426.1170.150.57
11/01/202425.968-0.01-0.05
10/01/202425.9810.060.21
09/01/202425.926-0.08-0.31
08/01/202426.0070.220.87
05/01/202425.7820.030.13
04/01/202425.7490.040.14
03/01/202425.713-0.36-1.38
02/01/202426.073-0.21-0.78
01/01/202426.2790.000
29/12/202326.279-0.10-0.37
28/12/202326.3780.120.45
27/12/202326.2590.271.04
26/12/202325.9880.000
25/12/202325.9880.000
22/12/202325.988-0.01-0.02
21/12/202325.9950.170.67
20/12/202325.821-0.14-0.54
19/12/202325.9620.160.60
18/12/202325.807-0.03-0.13
15/12/202325.840-0.08-0.32
14/12/202325.9230.532.08
13/12/202325.3960.271.07
12/12/202325.1270.070.27
11/12/202325.0580.130.52
08/12/202324.9290.100.41
07/12/202324.8270.050.19
06/12/202324.7800.020.09
05/12/202324.757-0.10-0.40
04/12/202324.857-0.07-0.29
01/12/202324.9300.220.89
30/11/202324.7090.030.11
29/11/202324.6810.080.32
28/11/202324.6010.000.01
27/11/202324.599-0.10-0.40
24/11/202324.6970.040.16
23/11/202324.6560.080.33
22/11/202324.5750.040.18
21/11/202324.5310.030.14
20/11/202324.4970.090.37
17/11/202324.4080.100.42
16/11/202324.306-0.03-0.12
15/11/202324.3350.291.19
14/11/202324.0480.562.39
13/11/202323.4860.050.22
10/11/202323.4340.010.03
09/11/202323.427-0.13-0.57
08/11/202323.5610.030.15
07/11/202323.527-0.10-0.44
06/11/202323.631-0.03-0.13
03/11/202323.6620.391.69
02/11/202323.2690.522.27
01/11/202322.752-0.00-0.01
31/10/202322.7540.190.82
30/10/202322.5680.180.82
27/10/202322.385-0.23-1.01
26/10/202322.613-0.12-0.53
25/10/202322.734-0.24-1.03
24/10/202322.9700.030.12
23/10/202322.942-0.04-0.18
20/10/202322.984-0.21-0.90
19/10/202323.193-0.22-0.94
18/10/202323.414-0.39-1.65
17/10/202323.8080.120.49
16/10/202323.6900.180.78
13/10/202323.507-0.21-0.89
12/10/202323.718-0.21-0.89
11/10/202323.9310.070.28
10/10/202323.8640.291.22
09/10/202323.5770.030.13
06/10/202323.5460.220.96
05/10/202323.3220.050.21
04/10/202323.2720.090.39
03/10/202323.181-0.30-1.27
02/10/202323.478-0.26-1.09
29/09/202323.7360.110.48
28/09/202323.6230.180.77
27/09/202323.444-0.04-0.18
26/09/202323.485-0.26-1.08
25/09/202323.742-0.13-0.53
22/09/202323.869-0.04-0.16
21/09/202323.906-0.47-1.91
20/09/202324.372-0.03-0.14
19/09/202324.407-0.02-0.09
18/09/202324.430-0.06-0.24
15/09/202324.489-0.13-0.52
14/09/202324.6170.200.81
13/09/202324.419-0.11-0.46
12/09/202324.532-0.09-0.37
11/09/202324.6230.110.43
08/09/202324.5170.020.10
07/09/202324.493-0.13-0.54
06/09/202324.624-0.09-0.37
05/09/202324.716-0.25-0.99
04/09/202324.9630.010.05
01/09/202324.951-0.01-0.04
31/08/202324.961-0.08-0.31
30/08/202325.0390.130.53
29/08/202324.9070.281.14
28/08/202324.6260.220.89
25/08/202324.4090.030.13
24/08/202324.379-0.15-0.61
23/08/202324.5280.251.02
22/08/202324.280-0.03-0.11
21/08/202324.308-0.03-0.12
18/08/202324.336-0.08-0.31
17/08/202324.413-0.19-0.76
16/08/202324.598-0.21-0.84
15/08/202324.807-0.30-1.21
14/08/202325.111-0.06-0.23
11/08/202325.169-0.25-0.99
10/08/202325.4200.130.50
09/08/202325.294-0.03-0.10
08/08/202325.320-0.21-0.81
07/08/202325.5260.140.56
04/08/202325.384-0.03-0.10
03/08/202325.409-0.20-0.77
02/08/202325.607-0.34-1.30
01/08/202325.945-0.31-1.18
31/07/202326.2550.050.19
28/07/202326.2060.150.59
27/07/202326.051-0.05-0.18
26/07/202326.0970.020.06
25/07/202326.0800.060.21
24/07/202326.025-0.02-0.06
21/07/202326.041-0.01-0.05
20/07/202326.053-0.09-0.35
19/07/202326.1440.060.24
18/07/202326.0820.170.66
17/07/202325.9110.010.02
14/07/202325.905-0.11-0.44
13/07/202326.0190.301.18
12/07/202325.7140.311.24
11/07/202325.4000.240.93
10/07/202325.1650.170.68
07/07/202324.9950.050.19
06/07/202324.948-0.38-1.51
05/07/202325.331-0.20-0.79
04/07/202325.532-0.01-0.03
03/07/202325.5400.060.23
30/06/202325.4810.190.74
29/06/202325.2930.100.39
28/06/202325.196-0.04-0.14
27/06/202325.2310.250.99
26/06/202324.984-0.00-0.01
23/06/202324.986-0.20-0.78
22/06/202325.182-0.13-0.50
21/06/202325.309-0.06-0.25
20/06/202325.372-0.18-0.70
19/06/202325.551-0.08-0.30
16/06/202325.628-0.00-0.01
15/06/202325.6310.220.86
14/06/202325.4120.060.24
13/06/202325.3500.250.99
12/06/202325.1010.080.31
09/06/202325.0230.010.04
08/06/202325.0140.080.31
07/06/202324.9370.040.17
06/06/202324.8940.140.57
05/06/202324.752-0.04-0.15
02/06/202324.7900.421.72
01/06/202324.3710.240.99
31/05/202324.133-0.27-1.12
30/05/202324.405-0.14-0.57
29/05/202324.5440.020.07
26/05/202324.5280.230.93
25/05/202324.301-0.11-0.44
24/05/202324.409-0.36-1.46
23/05/202324.772-0.22-0.89
22/05/202324.9940.060.25
19/05/202324.9320.040.15
18/05/202324.8950.140.56
17/05/202324.7560.100.41
16/05/202324.655-0.15-0.62
15/05/202324.8090.200.80
12/05/202324.612-0.04-0.16
11/05/202324.650-0.11-0.45
10/05/202324.761-0.03-0.13
09/05/202324.793-0.15-0.59
08/05/202324.9400.040.14
05/05/202324.9040.281.13
04/05/202324.627-0.21-0.85
03/05/202324.8370.010.06
02/05/202324.822-0.24-0.97
01/05/202325.066-0.02-0.10
28/04/202325.0910.220.90
27/04/202324.8680.220.87
26/04/202324.652-0.10-0.41
25/04/202324.753-0.28-1.13
24/04/202325.0360.020.07
21/04/202325.017-0.07-0.28
20/04/202325.0870.040.15
19/04/202325.0500.010.03
18/04/202325.0430.080.34
17/04/202324.9590.020.07
14/04/202324.942-0.05-0.20
13/04/202324.9910.170.68
12/04/202324.823-0.06-0.23
11/04/202324.8800.190.77
06/04/202324.6910.070.29
05/04/202324.619-0.11-0.45
04/04/202324.731-0.13-0.51
03/04/202324.8580.040.17
31/03/202324.8150.160.65
30/03/202324.6540.160.64
29/03/202324.4970.311.29
28/03/202324.1840.120.51
27/03/202324.0620.170.71
24/03/202323.893-0.15-0.61
23/03/202324.0390.130.56
22/03/202323.907-0.20-0.84
21/03/202324.1080.271.14
20/03/202323.8360.220.92
17/03/202323.619-0.17-0.70
16/03/202323.7860.321.34
15/03/202323.471-0.33-1.38
14/03/202323.8000.311.30
13/03/202323.495-0.22-0.94
10/03/202323.718-0.28-1.16
09/03/202323.997-0.29-1.21
08/03/202324.290-0.00-0.01
07/03/202324.293-0.33-1.35
06/03/202324.626-0.01-0.03
03/03/202324.6320.230.96
02/03/202324.3990.040.16
01/03/202324.360-0.04-0.16
28/02/202324.399-0.10-0.39
27/02/202324.4950.120.49
24/02/202324.376-0.29-1.19
23/02/202324.6710.030.12
22/02/202324.642-0.07-0.28
21/02/202324.711-0.35-1.38
20/02/202325.0570.010.05
17/02/202325.045-0.02-0.09
16/02/202325.067-0.14-0.56
15/02/202325.207-0.01-0.03
14/02/202325.215-0.06-0.25
13/02/202325.2790.251.02
10/02/202325.024-0.13-0.52
09/02/202325.155-0.17-0.69
08/02/202325.328-0.02-0.10
07/02/202325.3530.170.68
06/02/202325.180-0.28-1.10
03/02/202325.459-0.28-1.07
02/02/202325.7350.200.80
01/02/202325.5310.250.99
31/01/202325.2810.220.88
30/01/202325.061-0.14-0.54
27/01/202325.198-0.01-0.05
26/01/202325.2120.120.49
25/01/202325.0890.040.14
24/01/202325.054-0.03-0.13
23/01/202325.0860.271.10
20/01/202324.8120.321.29
19/01/202324.497-0.26-1.04
18/01/202324.755-0.20-0.78
17/01/202324.950-0.07-0.28
16/01/202325.0200.040.15
13/01/202324.9820.150.61
12/01/202324.8320.150.60
11/01/202324.6830.160.65
10/01/202324.5250.040.18
09/01/202324.4810.220.89
06/01/202324.2650.482.03
05/01/202323.783-0.30-1.24
04/01/202324.0820.311.31
03/01/202323.7700.080.36
30/12/202223.686-0.13-0.53
29/12/202223.8130.261.10
28/12/202223.554-0.15-0.63
23/12/202223.7040.030.13
22/12/202223.674-0.23-0.97
21/12/202223.9040.311.30
20/12/202223.5970.020.10
19/12/202223.573-0.08-0.34
16/12/202223.653-0.21-0.87
15/12/202223.859-0.61-2.50
14/12/202224.471-0.08-0.34
13/12/202224.5540.301.25
12/12/202224.2510.140.59
09/12/202224.109-0.01-0.05
08/12/202224.1210.120.52
07/12/202223.997-0.00-0.00
06/12/202223.998-0.30-1.22
05/12/202224.295-0.24-0.97
02/12/202224.533-0.08-0.31
01/12/202224.6110.301.24
30/11/202224.3080.461.92
29/11/202223.8490.030.13
28/11/202223.818-0.33-1.39
25/11/202224.152-0.00-0.02
24/11/202224.1560.040.16
23/11/202224.1180.261.08
22/11/202223.8610.190.81
21/11/202223.670-0.08-0.36
18/11/202223.7550.170.73
17/11/202223.582-0.17-0.71
16/11/202223.752-0.27-1.10
15/11/202224.0170.371.58
14/11/202223.643-0.21-0.86
11/11/202223.8480.421.80
10/11/202223.4261.044.63
09/11/202222.390-0.26-1.15
08/11/202222.6520.180.78
07/11/202222.4760.291.31
04/11/202222.1840.532.43
03/11/202221.658-0.35-1.58
02/11/202222.006-0.35-1.55
01/11/202222.3520.050.21
31/10/202222.306-0.10-0.43
28/10/202222.4030.331.51
27/10/202222.0700.040.17
26/10/202222.0310.080.38
25/10/202221.9480.381.75
24/10/202221.5710.170.80
21/10/202221.4000.251.20
20/10/202221.147-0.07-0.34
19/10/202221.220-0.22-1.04
18/10/202221.4430.221.06
17/10/202221.2190.351.66
14/10/202220.872-0.27-1.26
13/10/202221.1390.321.55
12/10/202220.815-0.03-0.14
11/10/202220.845-0.24-1.12
10/10/202221.081-0.25-1.15
07/10/202221.327-0.52-2.39
06/10/202221.849-0.20-0.91
05/10/202222.0490.000.01
04/10/202222.0460.773.61
03/10/202221.2790.442.10
30/09/202220.841-0.23-1.07
29/09/202221.066-0.19-0.91
28/09/202221.2600.261.24
27/09/202221.000-0.03-0.14
26/09/202221.029-0.22-1.04
23/09/202221.249-0.40-1.86
22/09/202221.652-0.27-1.21
21/09/202221.918-0.29-1.29
20/09/202222.204-0.20-0.90
19/09/202222.4060.050.24
16/09/202222.353-0.22-0.97
15/09/202222.571-0.27-1.17
14/09/202222.838-0.10-0.44
13/09/202222.939-0.89-3.73
12/09/202223.8280.311.30
09/09/202223.5230.381.64
08/09/202223.1440.200.89
07/09/202222.9410.241.06
06/09/202222.700-0.10-0.45
05/09/202222.803-0.10-0.44
02/09/202222.904-0.00-0.00
01/09/202222.904-0.23-0.98
31/08/202223.131-0.11-0.49
30/08/202223.245-0.16-0.70
29/08/202223.408-0.29-1.22
26/08/202223.697-0.64-2.64
25/08/202224.3390.281.16
24/08/202224.0610.050.21
23/08/202224.011-0.12-0.49
22/08/202224.128-0.46-1.88
19/08/202224.590-0.40-1.61
18/08/202224.9930.060.22
17/08/202224.938-0.23-0.92
16/08/202225.1690.000.00
15/08/202225.1680.070.29
12/08/202225.0950.281.13
11/08/202224.814-0.01-0.03
10/08/202224.8220.552.25
09/08/202224.275-0.26-1.05
08/08/202224.5320.040.15
05/08/202224.496-0.09-0.35
04/08/202224.5820.110.43
03/08/202224.4760.311.27
02/08/202224.169-0.20-0.81
01/08/202224.3660.020.10
29/07/202224.3410.140.57
28/07/202224.2040.311.31
27/07/202223.8910.361.51
26/07/202223.536-0.26-1.08
25/07/202223.794-0.03-0.13
22/07/202223.825-0.07-0.30
21/07/202223.8970.180.75
20/07/202223.7190.150.65
19/07/202223.5660.562.44
18/07/202223.0040.000.00
15/07/202223.0040.441.97
14/07/202222.559-0.15-0.66
13/07/202222.710-0.02-0.10
12/07/202222.732-0.14-0.62
11/07/202222.873-0.31-1.33
08/07/202223.1820.020.08
07/07/202223.1640.311.37
06/07/202222.8500.110.47
05/07/202222.742-0.11-0.46
04/07/202222.8480.070.32
01/07/202222.776-0.00-0.01
30/06/202222.778-0.26-1.11
29/06/202223.033-0.12-0.54
28/06/202223.157-0.35-1.50
27/06/202223.5100.040.17
24/06/202223.4690.693.05
23/06/202222.7750.150.64
22/06/202222.629-0.00-0.01
21/06/202222.6300.351.55
20/06/202222.2850.110.50
17/06/202222.1740.080.36
16/06/202222.095-0.54-2.39
15/06/202222.6360.251.13
14/06/202222.382-0.18-0.78
13/06/202222.558-0.76-3.27
10/06/202223.320-0.65-2.72
09/06/202223.973-0.52-2.11
08/06/202224.489-0.24-0.97
07/06/202224.7300.100.41
06/06/202224.6280.050.20
03/06/202224.579-0.25-1.01
02/06/202224.8310.331.33
01/06/202224.505-0.17-0.68
31/05/202224.672-0.15-0.59
30/05/202224.8180.070.28
27/05/202224.7500.381.55
26/05/202224.3710.271.13
25/05/202224.1000.240.99
24/05/202223.863-0.10-0.41
23/05/202223.9620.361.52
20/05/202223.6030.080.33
19/05/202223.526-0.14-0.59
18/05/202223.666-0.62-2.56
17/05/202224.2870.492.07
16/05/202223.7950.010.02
13/05/202223.7890.482.05
12/05/202223.311-0.06-0.24
11/05/202223.367-0.15-0.64
10/05/202223.5180.040.15
09/05/202223.482-0.51-2.14
06/05/202223.996-0.29-1.20
05/05/202224.288-0.52-2.10
04/05/202224.8090.411.69
03/05/202224.3970.100.43
02/05/202224.293-0.07-0.31
29/04/202224.368-0.37-1.49
28/04/202224.7360.381.55
27/04/202224.359-0.10-0.41
26/04/202224.459-0.45-1.83
25/04/202224.914-0.06-0.24
22/04/202224.974-0.60-2.35
21/04/202225.575-0.23-0.89
20/04/202225.8050.120.47
19/04/202225.6850.210.83
14/04/202225.474-0.22-0.86
13/04/202225.6940.130.52
12/04/202225.561-0.12-0.47
11/04/202225.683-0.09-0.34
08/04/202225.771-0.01-0.05
07/04/202225.7850.020.07
06/04/202225.767-0.21-0.83
05/04/202225.981-0.31-1.19
04/04/202226.2940.190.73
01/04/202226.1040.060.22
31/03/202226.046-0.34-1.29
30/03/202226.386-0.09-0.35
29/03/202226.4790.431.64
28/03/202226.0520.050.21
25/03/202225.9980.080.32
24/03/202225.9140.260.99
23/03/202225.659-0.31-1.20
22/03/202225.9710.271.03
21/03/202225.706-0.08-0.33
18/03/202225.7900.200.77
17/03/202225.5940.411.62
16/03/202225.1860.441.78
15/03/202224.7470.281.15
14/03/202224.465-0.01-0.03
11/03/202224.472-0.27-1.07
10/03/202224.738-0.11-0.45
09/03/202224.8490.602.47
08/03/202224.249-0.19-0.76
07/03/202224.435-0.65-2.59
04/03/202225.083-0.41-1.61
03/03/202225.494-0.27-1.04
02/03/202225.7630.301.18
01/03/202225.464-0.42-1.61
28/02/202225.881-0.02-0.06
25/02/202225.8960.632.51
24/02/202225.261-0.21-0.83
23/02/202225.474-0.24-0.95
22/02/202225.718-0.13-0.50
21/02/202225.846-0.06-0.21
18/02/202225.901-0.19-0.71
17/02/202226.088-0.39-1.47
16/02/202226.4760.120.45
15/02/202226.3560.240.93
14/02/202226.113-0.23-0.86
11/02/202226.341-0.20-0.77
10/02/202226.544-0.12-0.43
09/02/202226.6600.351.32
08/02/202226.3120.180.70
07/02/202226.1290.040.15
04/02/202226.0890.030.10
03/02/202226.062-0.41-1.56
02/02/202226.4760.100.39
01/02/202226.3740.210.80
31/01/202226.1650.260.99
28/01/202225.9090.271.05
27/01/202225.639-0.05-0.20
26/01/202225.692-0.02-0.08
25/01/202225.712-0.21-0.81
24/01/202225.922-0.12-0.46
21/01/202226.041-0.36-1.34
20/01/202226.396-0.20-0.76
19/01/202226.598-0.22-0.84
18/01/202226.823-0.41-1.52
17/01/202227.2370.080.31
14/01/202227.1530.100.36
13/01/202227.055-0.08-0.31
12/01/202227.1390.120.46
11/01/202227.0160.240.90
10/01/202226.7750.050.20
07/01/202226.7200.020.09
06/01/202226.6960.010.04
05/01/202226.684-0.26-0.98
04/01/202226.9480.220.80
31/12/202126.732-0.00-0.02
30/12/202126.737-0.07-0.26
29/12/202126.8060.331.23
24/12/202126.4790.010.04
23/12/202126.4680.140.53
22/12/202126.3280.190.73
21/12/202126.1380.401.57
20/12/202125.733-0.31-1.20
17/12/202126.045-0.24-0.93
16/12/202126.2890.100.38
15/12/202126.1900.210.81
14/12/202125.980-0.18-0.67
13/12/202126.157-0.09-0.32
10/12/202126.2420.070.25
09/12/202126.176-0.17-0.64
08/12/202126.3440.110.40
07/12/202126.2380.441.72
06/12/202125.7950.321.27
03/12/202125.471-0.17-0.67
02/12/202125.6420.261.02
01/12/202125.383-0.08-0.30
30/11/202125.459-0.50-1.92
29/11/202125.9570.050.20
26/11/202125.906-0.62-2.34
25/11/202126.5260.050.17
24/11/202126.480-0.03-0.13
23/11/202126.515-0.03-0.12
22/11/202126.547-0.17-0.62
19/11/202126.712-0.16-0.60
18/11/202126.873-0.10-0.35
17/11/202126.968-0.17-0.62
16/11/202127.136-0.21-0.75
15/11/202127.3420.040.13
12/11/202127.3050.130.49
11/11/202127.172-0.03-0.13
10/11/202127.206-0.12-0.45
09/11/202127.329-0.06-0.24
08/11/202127.3930.030.12
05/11/202127.3600.190.69
04/11/202127.1730.130.49
03/11/202127.0400.150.56
02/11/202126.8890.030.10
01/11/202126.8620.110.43
29/10/202126.748-0.08-0.29
28/10/202126.8250.230.85
27/10/202126.600-0.17-0.65
26/10/202126.773-0.01-0.05
25/10/202126.786-0.05-0.17
22/10/202126.831-0.07-0.27
21/10/202126.9030.020.07
20/10/202126.8850.010.03
19/10/202126.8770.130.47
18/10/202126.751-0.08-0.29
15/10/202126.8300.260.97
14/10/202126.5730.381.44
13/10/202126.1960.140.55
12/10/202126.053-0.13-0.49
11/10/202126.182-0.03-0.10
08/10/202126.208-0.01-0.03
07/10/202126.2160.311.20
06/10/202125.903-0.08-0.29
05/10/202125.9790.140.53
04/10/202125.841-0.16-0.62
01/10/202126.0020.150.58
30/09/202125.852-0.19-0.73
29/09/202126.0410.030.10
28/09/202126.015-0.50-1.88
27/09/202126.513-0.01-0.03
24/09/202126.5220.010.03
23/09/202126.5130.321.20
22/09/202126.1980.180.71
21/09/202126.014-0.03-0.10
20/09/202126.039-0.37-1.42
17/09/202126.414-0.24-0.90
16/09/202126.653-0.07-0.25
15/09/202126.7200.090.35
14/09/202126.626-0.10-0.38
13/09/202126.729-0.00-0.00
10/09/202126.730-0.06-0.23
09/09/202126.792-0.18-0.67
08/09/202126.972-0.12-0.44
07/09/202127.092-0.26-0.96
06/09/202127.3550.050.18
03/09/202127.3060.040.14
02/09/202127.2680.080.29
01/09/202127.1900.120.44
31/08/202127.072-0.01-0.03
30/08/202127.0800.040.13
27/08/202127.0450.170.63
26/08/202126.876-0.11-0.40
25/08/202126.9850.080.28
24/08/202126.9090.130.47
23/08/202126.7840.250.93
20/08/202126.5360.110.41
19/08/202126.427-0.15-0.58
18/08/202126.582-0.20-0.73
17/08/202126.778-0.18-0.67
16/08/202126.958-0.04-0.16
13/08/202127.0010.100.37
12/08/202126.900-0.00-0.01
11/08/202126.9040.130.48
10/08/202126.7760.040.13
09/08/202126.740-0.07-0.27
06/08/202126.8120.010.03
05/08/202126.8040.170.64
04/08/202126.635-0.06-0.21
03/08/202126.6910.040.13
02/08/202126.6560.190.70
30/07/202126.470-0.15-0.55
29/07/202126.6150.180.67
28/07/202126.4380.080.30
27/07/202126.360-0.16-0.60
26/07/202126.520-0.06-0.22
23/07/202126.5790.210.79
22/07/202126.3700.060.24
21/07/202126.3080.271.04
20/07/202126.0370.321.24
19/07/202125.718-0.45-1.72
16/07/202126.169-0.12-0.45
15/07/202126.287-0.14-0.53
14/07/202126.4260.080.31
13/07/202126.345-0.07-0.28
12/07/202126.4190.080.32
09/07/202126.3350.220.85
08/07/202126.112-0.27-1.01
07/07/202126.3780.040.17
06/07/202126.333-0.08-0.32
05/07/202126.4180.000.01
02/07/202126.4150.100.38
01/07/202126.3150.060.22
30/06/202126.256-0.05-0.18
29/06/202126.305-0.02-0.07
28/06/202126.323-0.00-0.01
25/06/202126.3250.080.32
24/06/202126.2410.100.40
23/06/202126.137-0.08-0.29
22/06/202126.2130.080.29
21/06/202126.1370.200.78
18/06/202125.933-0.39-1.47
17/06/202126.319-0.13-0.48
16/06/202126.446-0.07-0.27
15/06/202126.518-0.01-0.05
14/06/202126.5310.060.24
11/06/202126.4680.020.06
10/06/202126.4520.160.60
09/06/202126.295-0.03-0.12
08/06/202126.325-0.06-0.23
07/06/202126.387-0.02-0.08
04/06/202126.4070.230.89
03/06/202126.173-0.13-0.50
02/06/202126.306-0.05-0.18
01/06/202126.3530.060.23
31/05/202126.2910.030.13
28/05/202126.2570.130.49
27/05/202126.1290.000.00
26/05/202126.1280.030.11
25/05/202126.1000.040.16
24/05/202126.0570.170.64
21/05/202125.8920.000.01
20/05/202125.8900.271.06
19/05/202125.619-0.10-0.40
18/05/202125.721-0.01-0.05
17/05/202125.734-0.04-0.15
14/05/202125.7720.331.31
13/05/202125.4390.150.60
12/05/202125.288-0.37-1.45
11/05/202125.661-0.21-0.80
10/05/202125.868-0.17-0.66
07/05/202126.0400.190.73
06/05/202125.8520.170.67
05/05/202125.680-0.01-0.04
04/05/202125.691-0.24-0.94
03/05/202125.9350.110.42
30/04/202125.827-0.19-0.73
29/04/202126.0160.030.12
28/04/202125.9860.030.11
27/04/202125.958-0.02-0.07
26/04/202125.9760.050.19
23/04/202125.9270.150.59
22/04/202125.775-0.02-0.07
21/04/202125.7940.190.73
20/04/202125.608-0.15-0.60
19/04/202125.763-0.09-0.35
16/04/202125.8550.100.39
15/04/202125.7550.220.85
14/04/202125.5370.020.07
13/04/202125.5200.010.05
12/04/202125.507-0.02-0.07
09/04/202125.5250.140.56
08/04/202125.3830.150.61
07/04/202125.229-0.04-0.16
06/04/202125.2710.311.24
01/04/202124.9610.301.23
31/03/202124.6570.060.23
30/03/202124.600-0.09-0.37
29/03/202124.691-0.01-0.02
26/03/202124.6960.411.68
25/03/202124.287-0.07-0.28
24/03/202124.354-0.17-0.70
23/03/202124.526-0.26-1.04
22/03/202124.7820.230.93
19/03/202124.554-0.02-0.07
18/03/202124.571-0.14-0.57
17/03/202124.7110.060.25
16/03/202124.6500.090.37
15/03/202124.5580.100.42
12/03/202124.455-0.04-0.14
11/03/202124.4910.230.95
10/03/202124.2600.110.46
09/03/202124.1490.341.43
08/03/202123.807-0.16-0.67
05/03/202123.9690.261.09
04/03/202123.710-0.32-1.32
03/03/202124.026-0.22-0.89
02/03/202124.242-0.11-0.45
01/03/202124.3510.482.00
26/02/202123.873-0.35-1.45
25/02/202124.225-0.37-1.52
24/02/202124.5990.000.02
23/02/202124.594-0.06-0.22
22/02/202124.649-0.16-0.64
19/02/202124.8070.120.50
18/02/202124.684-0.16-0.63
17/02/202124.840-0.21-0.86
16/02/202125.0550.070.28
15/02/202124.9850.070.26
12/02/202124.9190.090.36
11/02/202124.8300.080.34
10/02/202124.7460.080.32
09/02/202124.6670.100.42
08/02/202124.5650.251.01
05/02/202124.3190.160.65
04/02/202124.1630.150.62
03/02/202124.014-0.01-0.04
02/02/202124.0230.351.46
01/02/202123.6770.271.14
29/01/202123.411-0.45-1.89
28/01/202123.8610.120.49
27/01/202123.744-0.49-2.01
26/01/202124.231-0.11-0.45
25/01/202124.3400.100.43
22/01/202124.236-0.07-0.29
21/01/202124.307-0.03-0.13
20/01/202124.3390.230.94
19/01/202124.1120.271.14
18/01/202123.840-0.03-0.11
15/01/202123.867-0.15-0.62
14/01/202124.0150.150.63
13/01/202123.8650.030.15
12/01/202123.8300.060.25
11/01/202123.770-0.13-0.56
08/01/202123.9040.261.10
07/01/202123.6420.130.57
06/01/202123.5080.130.57
05/01/202123.3750.120.53
04/01/202123.252-0.10-0.43
31/12/202023.3520.030.13
30/12/202023.3220.130.58
29/12/202023.1870.110.50
24/12/202023.073-0.00-0.02
23/12/202023.0760.100.44
22/12/202022.976-0.05-0.22
21/12/202023.026-0.23-0.98
18/12/202023.253-0.09-0.38
17/12/202023.3410.120.50
16/12/202023.2260.120.51
15/12/202023.1090.210.90
14/12/202022.902-0.09-0.38
11/12/202022.9900.000.01
10/12/202022.987-0.09-0.37
09/12/202023.073-0.05-0.21
08/12/202023.1220.120.52
07/12/202023.001-0.09-0.40
04/12/202023.0940.190.84
03/12/202022.9000.040.16
02/12/202022.863-0.01-0.05
01/12/202022.8760.200.86
30/11/202022.680-0.15-0.67
27/11/202022.8320.110.50
26/11/202022.7200.030.14
25/11/202022.687-0.04-0.19
24/11/202022.7290.321.45
23/11/202022.4050.080.34
20/11/202022.330-0.04-0.16
19/11/202022.3660.020.11
18/11/202022.343-0.10-0.45
17/11/202022.443-0.06-0.25
16/11/202022.5000.221.01
13/11/202022.2750.210.97
12/11/202022.061-0.16-0.72
11/11/202022.2220.060.26
10/11/202022.1640.080.38
09/11/202022.0810.271.25
06/11/202021.8090.010.07
05/11/202021.7940.271.25
04/11/202021.5250.542.58
03/11/202020.9830.341.63
02/11/202020.6460.241.19
30/10/202020.404-0.15-0.71
29/10/202020.5500.100.47
28/10/202020.453-0.59-2.79
27/10/202021.039-0.10-0.46
26/10/202021.137-0.34-1.60
23/10/202021.480-0.01-0.06
22/10/202021.4940.030.16
21/10/202021.460-0.00-0.01
20/10/202021.462-0.03-0.14
19/10/202021.492-0.20-0.91
16/10/202021.6900.120.57
15/10/202021.567-0.19-0.85
14/10/202021.753-0.04-0.16
13/10/202021.789-0.11-0.49
12/10/202021.8960.180.82
09/10/202021.7170.160.74
08/10/202021.5580.211.00
07/10/202021.3440.241.13
06/10/202021.104-0.12-0.54
05/10/202021.2190.321.54
02/10/202020.896-0.12-0.59
01/10/202021.0210.030.14
30/09/202020.9920.100.48
29/09/202020.891-0.11-0.53
28/09/202021.0020.311.51
25/09/202020.6890.170.81
24/09/202020.522-0.05-0.26
23/09/202020.576-0.20-0.95
22/09/202020.7730.130.62
21/09/202020.645-0.38-1.82
18/09/202021.028-0.11-0.54
17/09/202021.141-0.17-0.78
16/09/202021.308-0.02-0.08
15/09/202021.3260.130.64
14/09/202021.1910.241.14
11/09/202020.9540.060.29
10/09/202020.893-0.20-0.97
09/09/202021.0970.251.19
08/09/202020.849-0.38-1.80
07/09/202021.2300.060.28
04/09/202021.171-0.25-1.17
03/09/202021.422-0.50-2.28
02/09/202021.9230.311.45
01/09/202021.6100.060.27
31/08/202021.552-0.03-0.13
28/08/202021.5810.110.52
27/08/202021.4690.000.01
26/08/202021.4670.321.50
25/08/202021.1490.100.45
24/08/202021.0540.241.15
21/08/202020.815-0.05-0.25
20/08/202020.867-0.08-0.36
19/08/202020.942-0.06-0.31
18/08/202021.0060.090.45
17/08/202020.9130.080.40
14/08/202020.829-0.08-0.40
13/08/202020.912-0.00-0.01
12/08/202020.9150.200.99
11/08/202020.7100.060.28
10/08/202020.6530.040.18
07/08/202020.617-0.02-0.08
06/08/202020.634-0.01-0.06
05/08/202020.6460.160.77
04/08/202020.4880.030.13
03/08/202020.4630.140.70
31/07/202020.319-0.13-0.62
30/07/202020.447-0.22-1.05
29/07/202020.6640.160.76
28/07/202020.508-0.04-0.17
27/07/202020.5440.160.80
24/07/202020.381-0.24-1.18
23/07/202020.625-0.11-0.51
22/07/202020.7310.030.15
21/07/202020.7000.160.76
20/07/202020.5430.070.35
17/07/202020.4710.120.59
16/07/202020.351-0.16-0.76
15/07/202020.5080.341.67
14/07/202020.1700.080.38
13/07/202020.094-0.06-0.30
10/07/202020.1530.120.58
09/07/202020.038-0.06-0.31
08/07/202020.1000.100.50
07/07/202020.0000.000