VanEck Morningstar US Sustainable Wide Moat UCITS ETF - MOAT
DateNAVChange% Change
28/03/202457.1500.200.35
27/03/202456.9490.591.05
26/03/202456.358-0.03-0.06
25/03/202456.390-0.28-0.49
22/03/202456.665-0.30-0.52
21/03/202456.9620.490.88
20/03/202456.4670.440.78
19/03/202456.0320.240.43
18/03/202455.7890.200.35
15/03/202455.592-0.29-0.51
14/03/202455.877-0.50-0.89
13/03/202456.377-0.17-0.30
12/03/202456.5460.260.46
11/03/202456.2860.170.30
08/03/202456.120-0.09-0.16
07/03/202456.2080.480.86
06/03/202455.7280.210.39
05/03/202455.513-0.65-1.15
04/03/202456.1610.010.01
01/03/202456.1550.260.47
29/02/202455.8930.290.52
28/02/202455.6030.030.05
27/02/202455.5770.060.11
26/02/202455.517-0.12-0.22
23/02/202455.6380.110.21
22/02/202455.5230.540.97
21/02/202454.9880.080.15
20/02/202454.905-0.26-0.47
19/02/202455.165-0.00-0.00
16/02/202455.167-0.31-0.56
15/02/202455.4780.270.49
14/02/202455.2050.621.13
13/02/202454.588-0.76-1.37
12/02/202455.3450.150.27
09/02/202455.1970.370.68
08/02/202454.8240.460.86
07/02/202454.3600.370.68
06/02/202453.9910.260.48
05/02/202453.732-0.40-0.74
02/02/202454.1350.170.32
01/02/202453.9630.611.15
31/01/202453.349-1.41-2.58
30/01/202454.762-0.11-0.19
29/01/202454.8670.500.93
26/01/202454.364-0.04-0.07
25/01/202454.4020.340.63
24/01/202454.059-0.30-0.56
23/01/202454.3620.120.22
22/01/202454.2410.110.20
19/01/202454.1310.551.03
18/01/202453.5770.561.05
17/01/202453.021-0.33-0.63
16/01/202453.355-0.16-0.29
15/01/202453.512-0.00-0.00
12/01/202453.5150.130.24
11/01/202453.3870.110.21
10/01/202453.2740.180.33
09/01/202453.096-0.20-0.37
08/01/202453.2930.801.52
05/01/202452.4930.020.04
04/01/202452.474-0.10-0.19
03/01/202452.571-0.79-1.49
02/01/202453.365-0.51-0.95
01/01/202453.8780.000
29/12/202353.878-0.19-0.36
28/12/202354.0730.080.14
27/12/202353.9950.380.71
26/12/202353.6120.000
25/12/202353.6120.000
22/12/202353.6120.190.36
21/12/202353.4180.681.29
20/12/202352.735-0.79-1.47
19/12/202353.5230.270.51
18/12/202353.2520.210.40
15/12/202353.041-0.16-0.29
14/12/202353.1960.621.17
13/12/202352.5810.881.70
12/12/202351.7000.250.49
11/12/202351.4480.511.00
08/12/202350.9370.130.26
07/12/202350.8030.350.69
06/12/202350.455-0.11-0.22
05/12/202350.565-0.28-0.55
04/12/202350.846-0.22-0.43
01/12/202351.0670.611.22
30/11/202350.4520.400.81
29/11/202350.0480.260.52
28/11/202349.791-0.00-0.00
27/11/202349.792-0.13-0.26
24/11/202349.9200.140.27
23/11/202349.784-0.00-0.00
22/11/202349.7850.210.42
21/11/202349.577-0.04-0.08
20/11/202349.6160.270.55
17/11/202349.3460.150.31
16/11/202349.195-0.20-0.41
15/11/202349.3980.310.62
14/11/202349.0931.212.52
13/11/202347.888-0.08-0.17
10/11/202347.9710.661.38
09/11/202347.316-0.46-0.96
08/11/202347.7730.040.08
07/11/202347.7340.000.01
06/11/202347.730-0.16-0.34
03/11/202347.8920.601.27
02/11/202347.2920.942.04
01/11/202346.3480.210.45
31/10/202346.1380.551.21
30/10/202345.5840.360.80
27/10/202345.225-0.40-0.87
26/10/202345.621-0.37-0.79
25/10/202345.986-0.76-1.63
24/10/202346.7490.260.56
23/10/202346.489-0.18-0.40
20/10/202346.673-0.54-1.13
19/10/202347.209-0.51-1.06
18/10/202347.714-0.76-1.57
17/10/202348.4740.220.46
16/10/202348.2530.571.20
13/10/202347.680-0.21-0.43
12/10/202347.886-0.50-1.03
11/10/202348.3830.010.02
10/10/202348.3740.230.48
09/10/202348.1450.140.29
06/10/202348.0060.601.27
05/10/202347.406-0.25-0.53
04/10/202347.6590.440.93
03/10/202347.218-0.66-1.37
02/10/202347.875-0.31-0.64
29/09/202348.182-0.05-0.10
28/09/202348.2320.541.14
27/09/202347.6910.070.16
26/09/202347.617-0.71-1.47
25/09/202348.3250.000.00
22/09/202348.323-0.13-0.26
21/09/202348.450-0.84-1.71
20/09/202349.290-0.26-0.53
19/09/202349.554-0.21-0.42
18/09/202349.762-0.04-0.09
15/09/202349.805-0.55-1.09
14/09/202350.3510.450.91
13/09/202349.898-0.15-0.29
12/09/202350.044-0.40-0.78
11/09/202350.4390.080.16
08/09/202350.3560.050.11
07/09/202350.302-0.22-0.43
06/09/202350.522-0.15-0.29
05/09/202350.668-0.42-0.82
04/09/202351.088-0.00-0.00
01/09/202351.0900.130.25
31/08/202350.9640.070.14
30/08/202350.8950.140.28
29/08/202350.7540.671.33
28/08/202350.0880.350.70
25/08/202349.7420.450.92
24/08/202349.288-0.56-1.12
23/08/202349.8440.521.04
22/08/202349.329-0.18-0.36
21/08/202349.5060.260.53
18/08/202349.246-0.05-0.11
17/08/202349.300-0.45-0.90
16/08/202349.746-0.46-0.92
15/08/202350.210-0.67-1.32
14/08/202350.8800.170.34
11/08/202350.708-0.18-0.36
10/08/202350.8910.160.31
09/08/202350.735-0.14-0.28
08/08/202350.878-0.64-1.24
07/08/202351.5190.460.90
04/08/202351.061-0.48-0.92
03/08/202351.536-0.13-0.25
02/08/202351.664-0.64-1.23
01/08/202352.307-0.31-0.58
31/07/202352.6140.150.29
28/07/202352.4620.470.90
27/07/202351.997-0.34-0.65
26/07/202352.338-0.01-0.02
25/07/202352.3500.030.06
24/07/202352.3200.080.15
21/07/202352.2400.200.39
20/07/202352.038-0.43-0.82
19/07/202352.4670.390.74
18/07/202352.0790.360.69
17/07/202351.7240.170.33
14/07/202351.555-0.39-0.75
13/07/202351.9440.490.95
12/07/202351.4570.230.44
11/07/202351.2310.480.95
10/07/202350.7470.490.97
07/07/202350.259-0.12-0.24
06/07/202350.382-0.52-1.02
05/07/202350.900-0.24-0.47
04/07/202351.138-0.00-0.00
03/07/202351.1390.070.13
30/06/202351.0710.430.85
29/06/202350.6390.260.51
28/06/202350.382-0.05-0.10
27/06/202350.4300.741.48
26/06/202349.695-0.05-0.11
23/06/202349.749-0.46-0.91
22/06/202350.205-0.03-0.06
21/06/202350.235-0.25-0.49
20/06/202350.480-0.43-0.84
19/06/202350.909-0.00-0.01
16/06/202350.913-0.23-0.45
15/06/202351.1430.410.81
14/06/202350.7300.170.33
13/06/202350.5610.410.82
12/06/202350.1510.360.72
09/06/202349.791-0.05-0.11
08/06/202349.8440.260.53
07/06/202349.580-0.08-0.17
06/06/202349.6630.130.26
05/06/202349.533-0.13-0.25
02/06/202349.6590.831.70
01/06/202348.8300.450.92
31/05/202348.384-0.29-0.60
30/05/202348.676-0.16-0.32
29/05/202348.833-0.00-0.00
26/05/202348.8350.711.47
25/05/202348.1260.340.71
24/05/202347.785-0.60-1.24
23/05/202348.383-0.67-1.36
22/05/202349.0490.110.22
19/05/202348.940-0.22-0.46
18/05/202349.1640.501.03
17/05/202348.6630.691.44
16/05/202347.974-0.45-0.93
15/05/202348.4250.400.84
12/05/202348.0210.000.01
11/05/202348.017-0.14-0.30
10/05/202348.1620.170.35
09/05/202347.996-0.30-0.63
08/05/202348.2990.050.10
05/05/202348.2520.651.36
04/05/202347.604-0.42-0.87
03/05/202348.021-0.37-0.77
02/05/202348.391-0.53-1.09
01/05/202348.9230.030.06
28/04/202348.8950.491.01
27/04/202348.4080.972.05
26/04/202347.433-0.18-0.37
25/04/202347.610-0.92-1.90
24/04/202348.534-0.04-0.07
21/04/202348.5690.020.05
20/04/202348.546-0.04-0.08
19/04/202348.585-0.07-0.14
18/04/202348.6540.120.26
17/04/202348.5290.020.04
14/04/202348.511-0.07-0.15
13/04/202348.5830.501.05
12/04/202348.079-0.25-0.53
11/04/202348.3330.420.88
06/04/202347.9120.010.03
05/04/202347.898-0.49-1.02
04/04/202348.391-0.44-0.90
03/04/202348.829-0.14-0.29
31/03/202348.9720.781.62
30/03/202348.1930.280.58
29/03/202347.9160.751.58
28/03/202347.171-0.03-0.07
27/03/202347.2040.200.43
24/03/202346.9990.070.16
23/03/202346.9250.160.34
22/03/202346.764-0.93-1.95
21/03/202347.6950.581.22
20/03/202347.1200.400.86
17/03/202346.717-0.58-1.22
16/03/202347.2930.801.73
15/03/202346.490-0.38-0.82
14/03/202346.8720.891.93
13/03/202345.987-0.20-0.44
10/03/202346.189-0.90-1.90
09/03/202347.086-1.15-2.39
08/03/202348.2390.170.36
07/03/202348.065-0.67-1.37
06/03/202348.731-0.16-0.33
03/03/202348.8930.631.30
02/03/202348.2680.410.85
01/03/202347.861-0.29-0.61
28/02/202348.1550.010.02
27/02/202348.1430.110.23
24/02/202348.030-0.57-1.18
23/02/202348.6040.150.30
22/02/202348.457-0.11-0.22
21/02/202348.563-0.98-1.98
20/02/202349.542-0.00-0.00
17/02/202349.544-0.13-0.26
16/02/202349.672-0.62-1.24
15/02/202350.2950.370.74
14/02/202349.926-0.12-0.23
13/02/202350.0420.631.28
10/02/202349.408-0.02-0.03
09/02/202349.423-0.46-0.92
08/02/202349.881-0.41-0.81
07/02/202350.2900.561.13
06/02/202349.728-0.42-0.83
03/02/202350.145-0.53-1.04
02/02/202350.6700.511.02
01/02/202350.1610.861.75
31/01/202349.2990.841.73
30/01/202348.458-0.58-1.19
27/01/202349.039-0.04-0.07
26/01/202349.0760.440.90
25/01/202348.6380.150.31
24/01/202348.490-0.08-0.17
23/01/202348.5700.701.47
20/01/202347.8671.012.15
19/01/202346.862-0.69-1.44
18/01/202347.548-0.71-1.48
17/01/202348.263-0.14-0.30
16/01/202348.406-0.00-0.00
13/01/202348.4080.250.53
12/01/202348.1530.110.23
11/01/202348.0430.611.29
10/01/202347.4300.330.70
09/01/202347.0990.220.47
06/01/202346.8761.242.71
05/01/202345.640-0.68-1.46
04/01/202346.3170.531.15
03/01/202345.7920.120.25
30/12/202245.675-0.27-0.58
29/12/202245.9440.912.02
28/12/202245.033-0.56-1.22
23/12/202245.5890.130.28
22/12/202245.462-0.61-1.32
21/12/202246.0690.761.67
20/12/202245.3130.000.01
19/12/202245.309-0.35-0.76
16/12/202245.657-0.48-1.05
15/12/202246.141-1.26-2.66
14/12/202247.401-0.36-0.75
13/12/202247.7570.521.09
12/12/202247.2410.681.46
09/12/202246.560-0.39-0.83
08/12/202246.9500.320.68
07/12/202246.6300.020.03
06/12/202246.615-0.63-1.34
05/12/202247.249-0.81-1.69
02/12/202248.063-0.15-0.32
01/12/202248.2160.150.31
30/11/202248.0671.503.21
29/11/202246.572-0.11-0.25
28/11/202246.687-0.69-1.45
25/11/202247.3730.000.01
24/11/202247.371-0.00-0.00
23/11/202247.3710.310.67
22/11/202247.0580.601.29
21/11/202246.457-0.01-0.03
18/11/202246.4690.200.44
17/11/202246.266-0.29-0.62
16/11/202246.554-0.53-1.12
15/11/202247.0820.551.18
14/11/202246.534-0.50-1.07
11/11/202247.0380.651.40
10/11/202246.3862.605.94
09/11/202243.785-0.67-1.51
08/11/202244.4580.310.70
07/11/202244.1500.631.44
04/11/202243.5210.631.46
03/11/202242.896-0.39-0.91
02/11/202243.289-1.16-2.60
01/11/202244.444-0.21-0.47
31/10/202244.656-0.33-0.73
28/10/202244.9861.212.76
27/10/202243.7760.260.61
26/10/202243.512-0.15-0.35
25/10/202243.6660.932.18
24/10/202242.7360.421.00
21/10/202242.3130.862.08
20/10/202241.450-0.32-0.76
19/10/202241.769-0.46-1.08
18/10/202242.2260.461.09
17/10/202241.7700.892.17
14/10/202240.882-1.11-2.65
13/10/202241.9950.862.09
12/10/202241.133-0.07-0.17
11/10/202241.203-0.34-0.82
10/10/202241.545-0.42-1.00
07/10/202241.965-1.21-2.81
06/10/202243.177-0.46-1.04
05/10/202243.632-0.04-0.09
04/10/202243.6701.303.06
03/10/202242.3741.072.58
30/09/202241.308-0.67-1.61
29/09/202241.982-0.72-1.68
28/09/202242.7010.842.01
27/09/202241.861-0.13-0.31
26/09/202241.991-0.45-1.06
23/09/202242.442-0.56-1.31
22/09/202243.004-0.52-1.20
21/09/202243.526-0.61-1.39
20/09/202244.141-0.69-1.53
19/09/202244.8280.170.38
16/09/202244.660-0.28-0.62
15/09/202244.940-0.75-1.63
14/09/202245.6870.150.32
13/09/202245.541-1.90-4.01
12/09/202247.4460.360.77
09/09/202247.0840.571.23
08/09/202246.5110.481.03
07/09/202246.0350.801.77
06/09/202245.233-0.24-0.52
05/09/202245.468-0.00-0.00
02/09/202245.470-0.43-0.94
01/09/202245.900-0.03-0.07
31/08/202245.931-0.27-0.59
30/08/202246.203-0.41-0.88
29/08/202246.611-0.45-0.96
26/08/202247.062-1.77-3.62
25/08/202248.8290.571.18
24/08/202248.2590.170.36
23/08/202248.085-0.16-0.34
22/08/202248.250-1.00-2.02
19/08/202249.246-0.77-1.54
18/08/202250.0170.240.48
17/08/202249.780-0.40-0.80
16/08/202250.1830.060.12
15/08/202250.1230.270.55
12/08/202249.8500.761.54
11/08/202249.094-0.10-0.20
10/08/202249.1901.162.42
09/08/202248.030-0.59-1.21
08/08/202248.620-0.05-0.10
05/08/202248.670-0.11-0.23
04/08/202248.7840.120.25
03/08/202248.6610.771.60
02/08/202247.893-0.36-0.74
01/08/202248.248-0.04-0.08
29/07/202248.2870.350.73
28/07/202247.9390.911.93
27/07/202247.0321.002.16
26/07/202246.036-0.59-1.27
25/07/202246.628-0.15-0.31
22/07/202246.774-0.33-0.70
21/07/202247.1050.460.99
20/07/202246.6450.450.98
19/07/202246.1901.262.80
18/07/202244.933-0.40-0.89
15/07/202245.3350.791.76
14/07/202244.549-0.05-0.10
13/07/202244.595-0.10-0.22
12/07/202244.694-0.55-1.21
11/07/202245.241-0.47-1.02
08/07/202245.709-0.09-0.20
07/07/202245.7990.631.40
06/07/202245.1670.050.10
05/07/202245.1210.290.64
04/07/202244.835-0.00-0.00
01/07/202244.8370.300.67
30/06/202244.538-0.38-0.85
29/06/202244.919-0.08-0.17
28/06/202244.995-0.99-2.16
27/06/202245.986-0.13-0.27
24/06/202246.1111.393.11
23/06/202244.7220.721.64
22/06/202244.0020.110.25
21/06/202243.8910.962.25
20/06/202242.926-0.00-0.01
17/06/202242.9300.250.59
16/06/202242.677-1.48-3.35
15/06/202244.1540.571.30
14/06/202243.588-0.16-0.36
13/06/202243.743-1.56-3.45
10/06/202245.306-1.29-2.76
09/06/202246.593-0.91-1.91
08/06/202247.498-0.63-1.31
07/06/202248.1280.491.03
06/06/202247.6360.020.05
03/06/202247.612-0.82-1.69
02/06/202248.4311.172.48
01/06/202247.258-0.37-0.78
31/05/202247.629-0.32-0.66
30/05/202247.947-0.00-0.00
27/05/202247.9481.062.26
26/05/202246.8870.871.89
25/05/202246.0190.571.25
24/05/202245.452-0.34-0.75
23/05/202245.7950.621.36
20/05/202245.1800.240.54
19/05/202244.938-0.03-0.06
18/05/202244.963-2.01-4.28
17/05/202246.9720.811.75
16/05/202246.165-0.42-0.91
13/05/202246.5891.222.70
12/05/202245.3660.380.84
11/05/202244.989-0.71-1.56
10/05/202245.7020.090.20
09/05/202245.609-1.14-2.43
06/05/202246.745-0.43-0.91
05/05/202247.174-1.74-3.55
04/05/202248.9111.533.23
03/05/202247.3800.190.40
02/05/202247.1890.220.48
29/04/202246.965-1.60-3.29
28/04/202248.5631.392.94
27/04/202247.1750.170.37
26/04/202247.002-1.34-2.77
25/04/202248.3390.420.87
22/04/202247.922-1.28-2.60
21/04/202249.202-0.77-1.54
20/04/202249.9700.090.18
19/04/202249.8800.751.53
14/04/202249.126-0.60-1.21
13/04/202249.7260.521.05
12/04/202249.208-0.29-0.59
11/04/202249.499-0.60-1.21
08/04/202250.103-0.36-0.71
07/04/202250.4610.370.74
06/04/202250.092-0.50-1.00
05/04/202250.596-0.80-1.55
04/04/202251.3940.190.37
01/04/202251.2030.040.08
31/03/202251.161-0.78-1.50
30/03/202251.939-0.50-0.95
29/03/202252.4380.921.78
28/03/202251.5200.380.75
25/03/202251.1370.200.39
24/03/202250.9380.781.56
23/03/202250.154-0.92-1.80
22/03/202251.0730.551.10
21/03/202250.519-0.38-0.75
18/03/202250.9010.751.49
17/03/202250.1550.591.20
16/03/202249.5621.262.60
15/03/202248.3060.982.07
14/03/202247.324-0.28-0.58
11/03/202247.601-0.68-1.41
10/03/202248.281-0.59-1.20
09/03/202248.8691.282.69
08/03/202247.588-0.41-0.84
07/03/202247.993-1.63-3.28
04/03/202249.620-0.47-0.93
03/03/202250.088-0.42-0.83
02/03/202250.5070.861.73
01/03/202249.649-0.73-1.45
28/02/202250.381-0.32-0.63
25/02/202250.7020.881.76
24/02/202249.8270.931.90
23/02/202248.898-0.91-1.83
22/02/202249.808-0.33-0.66
21/02/202250.137-0.00-0.00
18/02/202250.139-0.33-0.66
17/02/202250.473-1.21-2.33
16/02/202251.6790.060.11
15/02/202251.6220.781.53
14/02/202250.842-0.20-0.38
11/02/202251.038-0.91-1.76
10/02/202251.951-0.92-1.75
09/02/202252.8740.931.79
08/02/202251.9440.320.61
07/02/202251.628-0.19-0.36
04/02/202251.8140.020.03
03/02/202251.796-1.16-2.18
02/02/202252.9520.230.44
01/02/202252.7210.260.50
31/01/202252.4571.062.06
28/01/202251.3971.042.06
27/01/202250.361-0.29-0.58
26/01/202250.655-0.21-0.42
25/01/202250.870-0.97-1.88
24/01/202251.8440.541.05
21/01/202251.307-0.69-1.32
20/01/202251.994-0.62-1.18
19/01/202252.615-0.56-1.05
18/01/202253.171-1.25-2.29
17/01/202254.418-0.00-0.00
14/01/202254.4200.170.30
13/01/202254.255-0.73-1.33
12/01/202254.9870.180.32
11/01/202254.8110.340.63
10/01/202254.470-0.06-0.11
07/01/202254.531-0.60-1.08
06/01/202255.1300.160.30
05/01/202254.966-1.11-1.99
04/01/202256.080-0.17-0.31
31/12/202156.253-0.01-0.01
30/12/202156.259-0.19-0.33
29/12/202156.4440.921.67
24/12/202155.519-0.00-0.00
23/12/202155.5200.330.60
22/12/202155.1910.390.71
21/12/202154.8000.991.85
20/12/202153.807-0.57-1.05
17/12/202154.377-0.58-1.05
16/12/202154.954-0.09-0.16
15/12/202155.0420.701.28
14/12/202154.344-0.36-0.65
13/12/202154.7010.020.03
10/12/202154.6830.240.43
09/12/202154.447-0.40-0.72
08/12/202154.8430.220.40
07/12/202154.6270.771.42
06/12/202153.8610.681.27
03/12/202153.184-0.18-0.34
02/12/202153.3630.891.70
01/12/202152.472-0.73-1.37
30/11/202153.202-1.12-2.06
29/11/202154.3200.210.39
26/11/202154.110-1.10-1.99
25/11/202155.209-0.00-0.00
24/11/202155.210-0.07-0.13
23/11/202155.2810.010.02
22/11/202155.269-0.17-0.30
19/11/202155.435-0.35-0.64
18/11/202155.789-0.04-0.08
17/11/202155.833-0.28-0.51
16/11/202156.118-0.33-0.59
15/11/202156.4520.030.06
12/11/202156.4200.360.65
11/11/202156.0550.020.03
10/11/202156.036-0.40-0.71
09/11/202156.437-0.12-0.21
08/11/202156.558-0.07-0.12
05/11/202156.6260.330.58
04/11/202156.3010.310.56
03/11/202155.9890.460.82
02/11/202155.5340.200.35
01/11/202155.3370.270.49
29/10/202155.0680.100.18
28/10/202154.9700.480.88
27/10/202154.488-0.49-0.89
26/10/202154.976-0.40-0.72
25/10/202155.3760.050.09
22/10/202155.325-0.25-0.45
21/10/202155.5760.040.08
20/10/202155.534-0.05-0.08
19/10/202155.5800.280.50
18/10/202155.303-0.16-0.29
15/10/202155.4660.330.60
14/10/202155.1330.791.45
13/10/202154.3450.280.51
12/10/202154.068-0.13-0.23
11/10/202154.194-0.04-0.07
08/10/202154.233-0.11-0.19
07/10/202154.3380.561.04
06/10/202153.7780.150.28
05/10/202153.6300.290.54
04/10/202153.341-0.44-0.82
01/10/202153.7840.651.23
30/09/202153.129-0.66-1.23
29/09/202153.7920.240.44
28/09/202153.555-0.91-1.67
27/09/202154.465-0.09-0.17
24/09/202154.5570.130.25
23/09/202154.4240.741.38
22/09/202153.6810.531.00
21/09/202153.148-0.13-0.24
20/09/202153.275-0.80-1.48
17/09/202154.077-0.40-0.74
16/09/202154.481-0.23-0.42
15/09/202154.7110.490.91
14/09/202154.218-0.27-0.49
13/09/202154.4850.040.07
10/09/202154.449-0.27-0.50
09/09/202154.724-0.44-0.80
08/09/202155.1630.000.00
07/09/202155.162-0.57-1.02
06/09/202155.728-0.00-0.00
03/09/202155.7300.020.04
02/09/202155.7060.200.35
01/09/202155.5110.030.06
31/08/202155.479-0.08-0.14
30/08/202155.5580.090.16
27/08/202155.4680.390.70
26/08/202155.083-0.22-0.40
25/08/202155.3040.060.11
24/08/202155.2440.130.23
23/08/202155.1180.410.75
20/08/202154.7050.360.66
19/08/202154.348-0.04-0.08
18/08/202154.390-0.68-1.24
17/08/202155.071-0.12-0.21
16/08/202155.1860.030.05
13/08/202155.1560.150.27
12/08/202155.0060.030.06
11/08/202154.9740.050.09
10/08/202154.9240.050.09
09/08/202154.876-0.18-0.33
06/08/202155.0590.210.37
05/08/202154.8530.290.54
04/08/202154.559-0.40-0.74
03/08/202154.9640.340.63
02/08/202154.619-0.11-0.21
30/07/202154.734-0.26-0.47
29/07/202154.9900.160.29
28/07/202154.8320.150.27
27/07/202154.685-0.06-0.11
26/07/202154.7460.060.10
23/07/202154.6900.430.80
22/07/202154.2580.100.19
21/07/202154.1560.320.60
20/07/202153.8320.801.52
19/07/202153.027-0.70-1.30
16/07/202153.726-0.16-0.29
15/07/202153.881-0.23-0.42
14/07/202154.1110.170.31
13/07/202153.943-0.35-0.64
12/07/202154.289-0.11-0.21
09/07/202154.4010.420.77
08/07/202153.983-0.32-0.58
07/07/202154.2980.170.32
06/07/202154.127-0.11-0.20
05/07/202154.236-0.00-0.00
02/07/202154.2380.290.53
01/07/202153.9500.260.48
30/06/202153.6910.030.05
29/06/202153.661-0.14-0.26
28/06/202153.804-0.03-0.06
25/06/202153.8340.180.33
24/06/202153.6590.250.48
23/06/202153.404-0.26-0.48
22/06/202153.6620.140.26
21/06/202153.5220.621.18
18/06/202152.900-0.75-1.39
17/06/202153.645-0.34-0.63
16/06/202153.984-0.28-0.52
15/06/202154.267-0.08-0.14
14/06/202154.344-0.07-0.13
11/06/202154.4180.100.19
10/06/202154.3160.300.56
09/06/202154.015-0.05-0.10
08/06/202154.067-0.03-0.06
07/06/202154.1000.410.77
04/06/202153.6870.500.93
03/06/202153.191-0.02-0.05
02/06/202153.2160.090.17
01/06/202153.125-0.01-0.01
31/05/202153.132-0.00-0.00
28/05/202153.1350.080.15
27/05/202153.0530.160.31
26/05/202152.8920.000.00
25/05/202152.891-0.24-0.46
24/05/202153.1330.300.57
21/05/202152.8300.050.10
20/05/202152.7780.400.77
19/05/202152.375-0.17-0.32
18/05/202152.542-0.29-0.56
17/05/202152.836-0.01-0.01
14/05/202152.8430.581.11
13/05/202152.2630.621.20
12/05/202151.643-0.78-1.49
11/05/202152.425-0.31-0.59
10/05/202152.734-0.24-0.46
07/05/202152.9780.220.42
06/05/202152.7590.440.84
05/05/202152.317-0.04-0.09
04/05/202152.362-0.31-0.59
03/05/202152.6730.330.62
30/04/202152.347-0.27-0.52
29/04/202152.6200.020.03
28/04/202152.6020.120.23
27/04/202152.4810.070.14
26/04/202152.4090.090.17
23/04/202152.3180.370.72
22/04/202151.944-0.46-0.87
21/04/202152.4010.510.98
20/04/202151.895-0.28-0.53
19/04/202152.174-0.28-0.54
16/04/202152.4550.280.54
15/04/202152.1750.430.83
14/04/202151.7470.120.22
13/04/202151.631-0.03-0.06
12/04/202151.663-0.00-0.01
09/04/202151.6670.350.68
08/04/202151.3200.150.29
07/04/202151.170-0.02-0.03
06/04/202151.1870.511.01
01/04/202150.6750.470.94
31/03/202150.2030.010.03
30/03/202150.190-0.25-0.49
29/03/202150.438-0.03-0.05
26/03/202150.4630.881.77
25/03/202149.5840.420.85
24/03/202149.168-0.19-0.39
23/03/202149.359-0.64-1.28
22/03/202149.9990.240.49
19/03/202149.7570.060.11
18/03/202149.701-0.40-0.79
17/03/202150.0980.400.81
16/03/202149.698-0.17-0.34
15/03/202149.8660.080.15
12/03/202149.7910.330.67
11/03/202149.4610.220.45
10/03/202149.2410.581.19
09/03/202148.6610.160.34
08/03/202148.4980.120.24
05/03/202148.3800.921.95
04/03/202147.456-0.56-1.16
03/03/202148.012-0.13-0.28
02/03/202148.146-0.35-0.73
01/03/202148.5011.072.25
26/02/202147.434-0.69-1.43
25/02/202148.121-1.15-2.34
24/02/202149.2750.781.61
23/02/202148.497-0.01-0.02
22/02/202148.507-0.05-0.10
19/02/202148.5550.290.60
18/02/202148.266-0.19-0.40
17/02/202148.459-0.03-0.06
16/02/202148.4910.170.35
15/02/202148.321-0.00-0.00
12/02/202148.3230.320.66
11/02/202148.0050.220.46
10/02/202147.7840.060.13
09/02/202147.7200.170.36
08/02/202147.5500.450.95
05/02/202147.1020.320.69
04/02/202146.7780.741.61
03/02/202146.0370.030.06
02/02/202146.0110.821.80
01/02/202145.1960.461.04
29/01/202144.732-0.72-1.58
28/01/202145.4490.481.08
27/01/202144.964-1.16-2.52
26/01/202146.126-0.35-0.76
25/01/202146.478-0.14-0.30
22/01/202146.617-0.20-0.43
21/01/202146.819-0.21-0.44
20/01/202147.0260.110.23
19/01/202146.9180.440.94
18/01/202146.481-0.00-0.00
15/01/202146.483-0.47-1.01
14/01/202146.9570.280.60
13/01/202146.679-0.14-0.31
12/01/202146.8230.240.51
11/01/202146.5840.160.33
08/01/202146.4290.060.12
07/01/202146.3710.440.96
06/01/202145.9310.972.16
05/01/202144.9610.501.12
04/01/202144.464-0.55-1.22
31/12/202045.0130.220.50
30/12/202044.7880.120.27
29/12/202044.6690.050.10
24/12/202044.623-0.00-0.00
23/12/202044.6250.290.65
22/12/202044.337-0.15-0.33
21/12/202044.483-0.23-0.52
18/12/202044.715-0.25-0.55
17/12/202044.9630.120.28
16/12/202044.839-0.06-0.12
15/12/202044.8940.451.01
14/12/202044.444-0.22-0.48
11/12/202044.659-0.13-0.30
10/12/202044.792-0.02-0.04
09/12/202044.809-0.35-0.77
08/12/202045.1590.310.68
07/12/202044.853-0.22-0.49
04/12/202045.0740.621.39
03/12/202044.4540.200.46
02/12/202044.2500.100.24
01/12/202044.1450.430.99
30/11/202043.713-0.41-0.94
27/11/202044.1270.100.23
26/11/202044.026-0.00-0.00
25/11/202044.027-0.26-0.58
24/11/202044.2830.982.26
23/11/202043.3070.631.48
20/11/202042.673-0.26-0.62
19/11/202042.9380.320.76
18/11/202042.614-0.46-1.06
17/11/202043.0690.100.22
16/11/202042.9730.741.75
13/11/202042.2340.852.06
12/11/202041.383-0.65-1.55
11/11/202042.035-0.03-0.08
10/11/202042.0680.290.69
09/11/202041.7781.353.35
06/11/202040.423-0.08-0.19
05/11/202040.4980.621.54
04/11/202039.8830.681.73
03/11/202039.2060.691.79
02/11/202038.5160.471.24
30/10/202038.046-0.19-0.50
29/10/202038.2350.180.46
28/10/202038.058-1.17-2.98
27/10/202039.227-0.35-0.89
26/10/202039.578-0.83-2.06
23/10/202040.409-0.12-0.30
22/10/202040.5320.441.10
21/10/202040.091-0.22-0.54
20/10/202040.307-0.01-0.01
19/10/202040.313-0.56-1.37
16/10/202040.8710.110.28
15/10/202040.7560.150.37
14/10/202040.607-0.31-0.75
13/10/202040.915-0.41-1.00
12/10/202041.3300.320.78
09/10/202041.0110.240.58
08/10/202040.7750.561.40
07/10/202040.2100.761.91
06/10/202039.455-0.36-0.91
05/10/202039.8170.581.47
02/10/202039.241-0.06-0.15
01/10/202039.3010.170.43
30/09/202039.1350.240.63
29/09/202038.891-0.32-0.81
28/09/202039.2100.661.71
25/09/202038.5510.471.24
24/09/202038.078-0.00-0.01
23/09/202038.082-0.76-1.96
22/09/202038.8450.210.53
21/09/202038.639-0.72-1.84
18/09/202039.362-0.37-0.92
17/09/202039.728-0.32-0.80
16/09/202040.0500.040.11
15/09/202040.0070.060.15
14/09/202039.9470.541.36
11/09/202039.4100.140.36
10/09/202039.269-0.46-1.16
09/09/202039.7280.401.02
08/09/202039.325-1.14-2.82
07/09/202040.465-0.00-0.00
04/09/202040.467-0.18-0.44
03/09/202040.647-0.99-2.37
02/09/202041.6340.641.57
01/09/202040.9910.310.77
31/08/202040.678-0.33-0.80
28/08/202041.0070.340.84
27/08/202040.6650.210.52
26/08/202040.4530.370.92
25/08/202040.0850.080.21
24/08/202040.0010.571.45
21/08/202039.431-0.12-0.30
20/08/202039.550-0.11-0.27
19/08/202039.656-0.15-0.37
18/08/202039.8030.050.13
17/08/202039.750-0.05-0.13
14/08/202039.8020.030.06
13/08/202039.7770.070.17
12/08/202039.7100.120.29
11/08/202039.594-0.02-0.06
10/08/202039.6170.280.71
07/08/202039.3360.370.96
06/08/202038.964-0.07-0.18
05/08/202039.0340.300.78
04/08/202038.7300.020.05
03/08/202038.7120.330.87
31/07/202038.377-0.21-0.55
30/07/202038.590-0.35-0.90
29/07/202038.9410.401.05
28/07/202038.536-0.05-0.14
27/07/202038.5900.170.45
24/07/202038.415-0.39-1.00
23/07/202038.804-0.21-0.54
22/07/202039.0140.130.34
21/07/202038.8820.411.07
20/07/202038.472-0.04-0.11
17/07/202038.5140.000.00
16/07/202038.513-0.25-0.63
15/07/202038.7580.691.82
14/07/202038.0650.350.92
13/07/202037.716-0.22-0.59
10/07/202037.9390.581.55
09/07/202037.361-0.47-1.23
08/07/202037.8260.180.49
07/07/202037.644-0.58-1.51
06/07/202038.2220.501.32
03/07/202037.726-0.00-0.00
02/07/202037.7270.170.46
01/07/202037.5540.080.21
30/06/202037.4760.421.14
29/06/202037.0530.691.89
26/06/202036.365-0.95-2.54
25/06/202037.3120.350.95
24/06/202036.962-1.17-3.06
23/06/202038.1310.060.15
22/06/202038.074-0.13-0.35
19/06/202038.208-0.10-0.27
18/06/202038.311-0.01-0.04
17/06/202038.326-0.25-0.64
16/06/202038.5740.711.87
15/06/202037.8670.350.94
12/06/202037.5150.611.66
11/06/202036.903-2.68-6.77
10/06/202039.582-0.49-1.22
09/06/202040.073-0.58-1.42
08/06/202040.6480.651.62
05/06/202039.9991.193.06
04/06/202038.8110.160.41
03/06/202038.6520.832.20
02/06/202037.8180.401.06
01/06/202037.4200.050.15
29/05/202037.3660.110.28
28/05/202037.260-0.18-0.47
27/05/202037.4360.742.02
26/05/202036.6960.711.97
25/05/202035.987-0.00-0.00
22/05/202035.9890.100.27
21/05/202035.890-0.29-0.80
20/05/202036.1800.792.23
19/05/202035.391-0.33-0.93
18/05/202035.7251.313.81
15/05/202034.4140.020.07
14/05/202034.3910.541.60
13/05/202033.849-0.71-2.05
12/05/202034.556-0.93-2.63
11/05/202035.489-0.11-0.32
08/05/202035.6020.812.33
07/05/202034.7920.280.80
06/05/202034.514-0.19-0.56
05/05/202034.7070.200.57
04/05/202034.5110.060.19
01/05/202034.447-1.41-3.94
30/04/202035.859-0.48-1.31
29/04/202036.3351.243.53
28/04/202035.0960.150.42
27/04/202034.9500.722.11
24/04/202034.2280.511.51
23/04/202033.7200.050.15
22/04/202033.6680.571.73
21/04/202033.097-1.04-3.04
20/04/202034.137-0.44-1.28
17/04/202034.5781.213.64
16/04/202033.3650.050.15
15/04/202033.316-1.00-2.92
14/04/202034.3170.371.10
09/04/202033.9450.611.83
08/04/202033.3341.294.04
07/04/202032.039-0.06-0.19
06/04/202032.1002.006.66
03/04/202030.097-0.39-1.29
02/04/202030.4920.461.52
01/04/202030.034-1.45-4.60
31/03/202031.483-0.25-0.78
30/03/202031.7310.933.04
27/03/202030.796-1.20-3.75
26/03/202031.9971.906.30
25/03/202030.1000.441.50
24/03/202029.6562.418.83
23/03/202027.249-1.12-3.95
20/03/202028.370-1.29-4.34
19/03/202029.6570.421.45
18/03/202029.234-1.42-4.64
17/03/202030.6561.976.87
16/03/202028.685-3.34-10.44
13/03/202032.0282.438.21
12/03/202029.598-3.05-9.34
11/03/202032.647-1.60-4.68
10/03/202034.2491.404.26
09/03/202032.849-2.96-8.28
06/03/202035.813-0.54-1.49
05/03/202036.356-1.45-3.82
04/03/202037.8011.393.81
03/03/202036.412-1.06-2.84
02/03/202037.4741.423.95
28/02/202036.051-0.31-0.85
27/02/202036.360-1.41-3.74
26/02/202037.772-0.13-0.34
25/02/202037.900-1.12-2.86
24/02/202039.016-1.24-3.08
21/02/202040.256-0.38-0.94
20/02/202040.638-0.03-0.09
19/02/202040.6730.150.38
18/02/202040.519-0.18-0.44
17/02/202040.698-0.00-0.00
14/02/202040.7000.050.12
13/02/202040.649-0.06-0.15
12/02/202040.7110.130.32
11/02/202040.5790.240.60
10/02/202040.3390.150.37
07/02/202040.189-0.28-0.69
06/02/202040.4690.030.07
05/02/202040.4400.541.36
04/02/202039.8990.731.87
03/02/202039.1680.300.78
31/01/202038.864-0.75-1.88
30/01/202039.6100.170.44
29/01/202039.436-0.07-0.18
28/01/202039.5090.340.86
27/01/202039.174-0.62-1.56
24/01/202039.795-0.48-1.18
23/01/202040.271-0.05-0.12
22/01/202040.3180.010.03
21/01/202040.305-0.10-0.26
20/01/202040.409-0.00-0.00
17/01/202040.411-0.02-0.04
16/01/202040.4260.320.80
15/01/202040.1060.040.11
14/01/202040.062-0.07-0.17
13/01/202040.1290.240.61
10/01/202039.885-0.13-0.33
09/01/202040.0180.240.60
08/01/202039.7780.090.22
07/01/202039.6890.010.01
06/01/202039.6840.110.29
03/01/202039.569-0.23-0.57
02/01/202039.7950.350.89
31/12/201939.442-0.13-0.33
30/12/201939.571-0.21-0.54
27/12/201939.7840.170.43
24/12/201939.615-0.04-0.11
23/12/201939.6570.140.34
20/12/201939.5220.220.57
19/12/201939.3000.080.19
18/12/201939.225-0.05-0.12
17/12/201939.272-0.04-0.10
16/12/201939.3100.290.76
13/12/201939.016-0.10-0.25
12/12/201939.1150.401.04
11/12/201938.7120.190.48
10/12/201938.526-0.05-0.14
09/12/201938.580-0.12-0.30
06/12/201938.6970.270.70
05/12/201938.4300.120.33
04/12/201938.3050.250.65
03/12/201938.059-0.31-0.80
02/12/201938.364-0.30-0.76
29/11/201938.660-0.21-0.55
28/11/201938.875-0.00-0.00
27/11/201938.8760.180.45
26/11/201938.7000.030.08
25/11/201938.6700.381.00
22/11/201938.2870.130.35
21/11/201938.1540.000.01
20/11/201938.150-0.16-0.41
19/11/201938.3090.000.01
18/11/201938.306-0.06-0.17
15/11/201938.3700.501.31
14/11/201937.874-0.03-0.07
13/11/201937.900-0.16-0.41
12/11/201938.0570.020.05
11/11/201938.037-0.10-0.26
08/11/201938.1360.260.70
07/11/201937.8720.130.35
06/11/201937.739-0.06-0.17
05/11/201937.8030.020.05
04/11/201937.7850.190.49
01/11/201937.5990.491.33
31/10/201937.106-0.23-0.60
30/10/201937.3320.110.29
29/10/201937.2220.080.22
28/10/201937.1390.310.83
25/10/201936.8340.180.50
24/10/201936.6510.170.46
23/10/201936.484-0.02-0.05
22/10/201936.5040.230.64
21/10/201936.2720.381.07
18/10/201935.888-0.16-0.45
17/10/201936.0520.130.36
16/10/201935.924-0.21-0.59
15/10/201936.1350.461.29
14/10/201935.677-0.02-0.05
11/10/201935.6940.581.65
10/10/201935.1140.280.81
09/10/201934.8330.340.98
08/10/201934.493-0.56-1.59
07/10/201935.050-0.14-0.41
04/10/201935.1940.481.39
03/10/201934.7120.260.75
02/10/201934.454-0.65-1.85
01/10/201935.103-0.54-1.51
30/09/201935.6410.270.76
27/09/201935.373-0.11-0.30
26/09/201935.481-0.21-0.58
25/09/201935.6880.280.78
24/09/201935.411-0.47-1.32
23/09/201935.885-0.02-0.05
20/09/201935.903-0.16-0.44
19/09/201936.0600.020.05
18/09/201936.0410.010.02
17/09/201936.0320.030.10
16/09/201935.998-0.05-0.14
13/09/201936.048-0.04-0.12
12/09/201936.0920.020.05
11/09/201936.0750.511.44
10/09/201935.5620.120.35
09/09/201935.4400.240.68
06/09/201935.2010.190.54
05/09/201935.0110.471.37
04/09/201934.5360.381.11
03/09/201934.159-0.21-0.61
02/09/201934.369-0.00-0.00
30/08/201934.3710.140.40
29/08/201934.2330.481.43
28/08/201933.7500.270.81
27/08/201933.479-0.28-0.83
26/08/201933.7600.300.91
23/08/201933.455-0.88-2.57
22/08/201934.339-0.02-0.05
21/08/201934.3560.240.71
20/08/201934.113-0.25-0.72
19/08/201934.3610.431.27
16/08/201933.9290.471.42
15/08/201933.4560.100.29
14/08/201933.358-0.97-2.83
13/08/201934.3300.451.33
12/08/201933.882-0.40-1.16
09/08/201934.277-0.26-0.75
08/08/201934.5350.641.90
07/08/201933.893-0.12-0.35
06/08/201934.0100.320.95
05/08/201933.690-1.07-3.09
02/08/201934.764-0.25-0.72
01/08/201935.014-0.19-0.55
31/07/201935.207-0.47-1.32
30/07/201935.677-0.01-0.02
29/07/201935.685-0.11-0.31
26/07/201935.7970.250.71
25/07/201935.543-0.13-0.37
24/07/201935.6740.220.62
23/07/201935.4550.361.04
22/07/201935.0910.110.32
19/07/201934.978-0.06-0.17
18/07/201935.0390.320.93
17/07/201934.717-0.17-0.49
16/07/201934.889-0.12-0.34
15/07/201935.0090.070.21
12/07/201934.9350.240.69
11/07/201934.6940.060.18
10/07/201934.6310.150.44
09/07/201934.4780.060.17
08/07/201934.419-0.23-0.67
05/07/201934.651-0.10-0.29
04/07/201934.752-0.00-0.00
03/07/201934.7520.320.92
02/07/201934.437-0.02-0.06
01/07/201934.4570.240.72
28/06/201934.2130.220.65
27/06/201933.9900.200.59
26/06/201933.791-0.08-0.27
25/06/201933.876-0.12-0.35
24/06/201933.997-0.27-0.76
21/06/201934.263-0.02-0.06
20/06/201934.2840.270.79
19/06/201934.0120.180.53
18/06/201933.8320.310.89
17/06/201933.526-0.01-0.03
14/06/201933.540-0.16-0.47
13/06/201933.6960.210.63
12/06/201933.489-0.06-0.18
11/06/201933.551-0.03-0.09
10/06/201933.5780.150.45
07/06/201933.4260.361.09
06/06/201933.0690.160.49
05/06/201932.9090.180.55
04/06/201932.7280.772.44
03/06/201931.9540.020.06
31/05/201931.934-0.39-1.24
30/05/201932.327-0.02-0.06
29/05/201932.347-0.31-0.95
28/05/201932.662-0.40-1.21
27/05/201933.058-0.000
24/05/201933.0590.010.03
23/05/201933.052-0.36-1.08
22/05/201933.412-0.03-0.09
21/05/201933.4430.331.00
20/05/201933.114-0.24-0.72
17/05/201933.351-0.24-0.71
16/05/201933.5910.210.63
15/05/201933.3790.170.51
14/05/201933.2060.280.85
13/05/201932.928-0.90-2.66
10/05/201933.8270.050.18
09/05/201933.774-0.06-0.18
08/05/201933.830-0.09-0.27
07/05/201933.921-0.69-1.99
06/05/201934.613-0.16-0.46
03/05/201934.7750.381.08
02/05/201934.3990.020.06
01/05/201934.381-0.35-1.01
30/04/201934.7260.120.38
29/04/201934.605-0.00-0.03
26/04/201934.6090.260.76
25/04/201934.3470.030.09
24/04/201934.322-0.02-0.06
23/04/201934.3380.190.56
18/04/201934.1520.070.21
17/04/201934.084-0.20-0.58
16/04/201934.2810.050.15
15/04/201934.2310.010.03
12/04/201934.2230.280.82
11/04/201933.940-0.03-0.09
10/04/201933.9690.130.38
09/04/201933.836-0.22-0.62
08/04/201934.0540.100.29
05/04/201933.9520.200.59
04/04/201933.7490.140.42
03/04/201933.6070.130.39
02/04/201933.480-0.11-0.33
01/04/201933.5940.391.17
29/03/201933.2030.290.88
28/03/201932.9130.130.40
27/03/201932.781-0.22-0.67
26/03/201933.0000.351.07
25/03/201932.647-0.13-0.37
22/03/201932.773-0.74-2.24
21/03/201933.5150.270.84
20/03/201933.245-0.25-0.75
19/03/201933.493-0.02-0.06
18/03/201933.5110.020.06
15/03/201933.4880.290.87
14/03/201933.1960.010.03
13/03/201933.1870.220.70
12/03/201932.9630.070.21
11/03/201932.8890.431.32
08/03/201932.460-0.04-0.12
07/03/201932.504-0.29-0.88
06/03/201932.792-0.31-0.97
05/03/201933.105-0.15-0.42
04/03/201933.253-0.23-0.69
01/03/201933.4840.250.72
28/02/201933.236-0.000
27/02/201933.2410.020.06
26/02/201933.218-0.06-0.18
25/02/201933.283-0.03-0.12
22/02/201933.3160.150.48
21/02/201933.165-0.12-0.39
20/02/201933.2880.090.27
19/02/201933.1960.050.18
18/02/201933.144-0.00-0.03
15/02/201933.1460.300.91
14/02/201932.845-0.07-0.18
13/02/201932.9110.060.15
12/02/201932.8550.571.80
11/02/201932.2820.080.25
08/02/201932.199-0.010
07/02/201932.204-0.25-0.77
06/02/201932.4540.030.06
05/02/201932.4280.100.31
04/02/201932.3300.160.50
01/02/201932.1700.080.25
31/01/201932.0880.491.55
30/01/201931.5960.310.99
29/01/201931.290-0.10-0.32
28/01/201931.388-0.22-0.70
25/01/201931.6080.260.83
24/01/201931.3460.080.29
23/01/201931.2630.100.32
22/01/201931.164-0.41-1.33
21/01/201931.576-0.000
18/01/201931.5780.411.32
17/01/201931.1710.300.97
16/01/201930.8680.110.39
15/01/201930.7530.311.02
14/01/201930.439-0.15-0.49
11/01/201930.5900.040.13
10/01/201930.5480.180.63
09/01/201930.3640.210.70
08/01/201930.1550.270.87
07/01/201929.8880.170.57
04/01/201929.7181.003.52
03/01/201928.714-0.69-2.35
02/01/201929.4000.060.20
31/12/201829.3380.180.62
28/12/201829.162-0.00-0.03
27/12/201829.1651.465.31
24/12/201827.702-0.72-2.53
21/12/201828.423-0.56-1.97
20/12/201828.987-0.41-1.39
19/12/201829.398-0.39-1.31
18/12/201829.789-0.24-0.80
17/12/201830.026-0.61-1.96
14/12/201830.634-0.59-1.89
13/12/201831.2220.030.10
12/12/201831.1890.180.58
11/12/201831.008-0.01-0.03
10/12/201831.0170.060.19
07/12/201830.959-0.62-1.96
06/12/201831.582-0.01-0.03
05/12/201831.589-0.000
04/12/201831.590-0.87-2.68
03/12/201832.4560.140.46
30/11/201832.3150.270.81
29/11/201832.050-0.03-0.09
28/11/201832.0770.571.81
27/11/201831.5070.180.57
26/11/201831.3300.290.93
23/11/201831.038-0.01-0.03
22/11/201831.047-0.000
21/11/201831.048-0.03-0.10
20/11/201831.078-0.43-1.36
19/11/201831.510-0.36-1.13
16/11/201831.8690.030.09
15/11/201831.8380.270.86
14/11/201831.570-0.16-0.50
13/11/201831.7320.030.09
12/11/201831.702-0.37-1.15
09/11/201832.072-0.15-0.50
08/11/201832.2250.090.28
07/11/201832.1370.601.90
06/11/201831.5360.160.51
05/11/201831.3800.230.74
02/11/201831.146-0.22-0.70
01/11/201831.3680.511.65
31/10/201830.8550.010.03
30/10/201830.8480.481.58
29/10/201830.3710.040.13
26/10/201830.333-0.54-1.75
25/10/201830.8690.361.18
24/10/201830.505-0.94-2.99
23/10/201831.449-0.19-0.57
22/10/201831.634-0.26-0.85
19/10/201831.8960.070.25
18/10/201831.824-0.37-1.18
17/10/201832.1960.100.31
16/10/201832.0960.621.97
15/10/201831.4780.020.10
12/10/201831.4550.401.26
11/10/201831.056-0.69-2.17
10/10/201831.747-0.75-2.31
09/10/201832.497-0.06-0.18
08/10/201832.5560.100.31
05/10/201832.456-0.09-0.28
04/10/201832.551-0.21-0.67
03/10/201832.766-0.02-0.06
02/10/201832.7880.030.09
01/10/201832.7560.000.03
28/09/201832.7540.050.12
27/09/201832.7070.040.15
26/09/201832.6620.020.03
25/09/201832.647-0.16-0.49
24/09/201832.808-0.28-0.85
21/09/201833.0850.000.03
20/09/201833.0810.310.95
19/09/201832.7670.030.12
18/09/201832.7330.120.34
17/09/201832.617-0.08-0.24
14/09/201832.696-0.010
13/09/201832.7020.170.52
12/09/201832.5320.200.62
11/09/201832.329-0.07-0.22
10/09/201832.4040.120.34
07/09/201832.2850.040.16
06/09/201832.242-0.01-0.03
05/09/201832.2550.080.22
04/09/201832.179-0.19-0.59
03/09/201832.373-0.000
31/08/201832.3750.030.09
30/08/201832.340-0.15-0.46
29/08/201832.4900.190.59
28/08/201832.304-0.05-0.19
27/08/201832.3550.120.37
24/08/201832.2360.150.47
23/08/201832.087-0.17-0.53
22/08/201832.262-0.03-0.09
21/08/201832.2910.000
20/08/201832.2880.120.40
17/08/201832.1650.150.47
16/08/201832.0140.240.76
15/08/201831.770-0.05-0.16
14/08/201831.8160.200.63
13/08/201831.618-0.03-0.09
10/08/201831.645-0.28-0.85
09/08/201831.9230.030.09
08/08/201831.888-0.10-0.31
07/08/201831.9920.030.06
06/08/201831.9660.060.19
03/08/201831.9060.190.60
02/08/201831.7160.140.48
01/08/201831.575-0.21-0.69
31/07/201831.7860.120.38
30/07/201831.6660.040.13
27/07/201831.631-0.05-0.16
26/07/201831.679-0.000
25/07/201831.6790.260.83
24/07/201831.4230.140.45
23/07/201831.2810.010.03
20/07/201831.270-0.14-0.45
19/07/201831.414-0.04-0.13
18/07/201831.454-0.06-0.19
17/07/201831.5140.080.25
16/07/201831.431-0.12-0.38
13/07/201831.5520.110.32
12/07/201831.4470.110.38
11/07/201831.334-0.18-0.60
10/07/201831.5190.140.45
09/07/201831.3820.090.29
06/07/201831.2880.441.43
05/07/201830.8450.270.92
04/07/201830.574-0.000
03/07/201830.574-0.02-0.07
02/07/201830.5930.050.13
29/06/201830.548-0.04-0.13
28/06/201830.590-0.03-0.10
27/06/201830.624-0.26-0.84
26/06/201830.882-0.03-0.10
25/06/201830.909-0.17-0.55
22/06/201831.0750.170.58
21/06/201830.902-0.14-0.45
20/06/201831.0400.090.29
19/06/201830.9480.090.29
18/06/201830.863-0.37-1.18
15/06/201831.2330.010.03
14/06/201831.2200.210.68
13/06/201831.0070.080.26
12/06/201830.9300.080.26
11/06/201830.8500.080.26
08/06/201830.7670.160.52
07/06/201830.6120.010
06/06/201830.6060.341.12
05/06/201830.2680.000.03
04/06/201830.2630.150.46
01/06/201830.1150.270.94
31/05/201829.845-0.22-0.73
30/05/201830.0650.371.25
29/05/201829.693-0.33-1.10
28/05/201830.024-0.000
25/05/201830.0250.050.17
24/05/201829.9750.010.03
23/05/201829.9630.120.40
22/05/201829.844-0.04-0.13
21/05/201829.8820.070.23
18/05/201829.813-0.11-0.37
17/05/201829.9200.010.03
16/05/201829.9070.200.67
15/05/201829.711-0.16-0.54
14/05/201829.8670.040.13
11/05/201829.8300.190.64
10/05/201829.6390.240.82
09/05/201829.3970.170.62
08/05/201829.224-0.06-0.24
07/05/201829.2870.070.24
04/05/201829.2190.431.49
03/05/201828.788-0.47-1.61
02/05/201829.255-0.17-0.58
01/05/201829.426-0.07-0.24
30/04/201829.500-0.30-1.04
27/04/201829.8050.120.40
26/04/201829.6860.331.12
25/04/201829.3560.100.38
24/04/201829.251-0.23-0.78
23/04/201829.4850.130.41
20/04/201829.358-0.20-0.68
19/04/201829.563-0.15-0.50
18/04/201829.7140.030.10
17/04/201829.6790.290.99
16/04/201829.3930.250.86
13/04/201829.141-0.13-0.44
12/04/201829.2700.130.45
11/04/201829.135-0.09-0.31
10/04/201829.2280.391.35
09/04/201828.8370.070.28
06/04/201828.763-0.58-1.98
05/04/201829.3410.140.45
04/04/201829.2060.431.53
03/04/201828.774-0.32-1.10
29/03/201829.0910.280.97
28/03/201828.8130.010.03
27/03/201828.802-0.36-1.23
26/03/201829.1640.602.10
23/03/201828.563-0.55-1.89
22/03/201829.110-0.65-2.18
21/03/201829.763-0.09-0.33
20/03/201829.858-0.11-0.37
19/03/201829.969-0.48-1.58
16/03/201830.4520.030.10
15/03/201830.425-0.15-0.52
14/03/201830.578-0.09-0.29
13/03/201830.665-0.16-0.49
12/03/201830.821-0.05-0.16
09/03/201830.8680.451.48
08/03/201830.4180.120.40
07/03/201830.3000.000
06/03/201830.3000.090.30
05/03/201830.2140.351.17
02/03/201829.8630.250.84
01/03/201829.610-0.56-1.86
28/02/201830.167-0.29-0.92
27/02/201830.454-0.34-1.10
26/02/201830.7940.381.25
23/02/201830.4090.411.37
22/02/201830.003-0.20-0.66
21/02/201830.199-0.09-0.30
20/02/201830.285-0.21-0.69
19/02/201830.500-0.000
16/02/201830.5010.010.03
15/02/201830.4880.260.89
14/02/201830.2240.391.31
13/02/201829.8340.060.20
12/02/201829.7690.351.19
09/02/201829.4170.280.96
08/02/201829.137-0.96-3.19
07/02/201830.096-0.05-0.17
06/02/201830.1460.361.21
05/02/201829.788-1.17-3.75
02/02/201830.954-0.55-1.78
01/02/201831.508-0.13-0.41
31/01/201831.636-0.22-0.69
30/01/201831.856-0.44-1.33
29/01/201832.293-0.03-0.09
26/01/201832.3240.381.19
25/01/201831.9440.020.06
24/01/201831.9240.030.06
23/01/201831.8980.110.38
22/01/201831.7840.250.79
19/01/201831.5290.190.61
18/01/201831.335-0.08-0.22
17/01/201831.4120.200.64
16/01/201831.211-0.12-0.41
15/01/201831.335-0.000
12/01/201831.3360.240.80
11/01/201831.0910.280.91
10/01/201830.815-0.02-0.06
09/01/201830.8310.130.42
08/01/201830.7000.010.03
05/01/201830.6880.240.79
04/01/201830.4460.110.40
03/01/201830.3350.120.36
02/01/201830.2180.401.34
29/12/201729.816-0.16-0.53
28/12/201729.9760.070.23
27/12/201729.9090.020.07
22/12/201729.889-0.09-0.30
21/12/201729.9780.030.10
20/12/201729.951-0.06-0.20
19/12/201730.013-0.01-0.03
18/12/201730.0230.070.23
15/12/201729.9540.361.22
14/12/201729.589-0.06-0.20
13/12/201729.652-0.02-0.07
12/12/201729.6690.080.27
11/12/201729.5900.090.31
08/12/201729.5000.190.65
07/12/201729.3100.170.58
06/12/201729.138-0.05-0.17
05/12/201729.186-0.12-0.41
04/12/201729.3100.100.34
01/12/201729.208-0.14-0.48
30/11/201729.3490.240.82
29/11/201729.1100.160.55
28/11/201728.9520.401.40
27/11/201728.5520.040.14
24/11/201728.5100.020.07
23/11/201728.486-0.000
22/11/201728.4870.060.21
21/11/201728.4290.210.74
20/11/201728.221-0.08-0.28
17/11/201728.2970.020.07
16/11/201728.2810.291.04
15/11/201727.995-0.06-0.25
14/11/201728.058-0.04-0.14
13/11/201728.103-0.03-0.11
10/11/201728.1320.040.14
09/11/201728.088-0.12-0.43
08/11/201728.2060.110.39
07/11/201728.1000.010.04
06/11/201728.091-0.01-0.04
03/11/201728.1030.020.07
02/11/201728.083-0.10-0.35
01/11/201728.1820.020.07
31/10/201728.1610.030.11
30/10/201728.127-0.18-0.64
27/10/201728.309-0.04-0.14
26/10/201728.348-0.15-0.53
25/10/201728.503-0.06-0.21
24/10/201728.5580.110.42
23/10/201728.444-0.13-0.49
20/10/201728.5760.210.74
19/10/201728.3690.110.39
18/10/201728.2630.040.14
17/10/201728.2220.060.21
16/10/201728.160-0.10-0.35
13/10/201728.260-0.04-0.14
12/10/201728.3010.050.14
11/10/201728.256-0.02-0.04
10/10/201728.2730.100.35
09/10/201728.173-0.24-0.84
06/10/201728.415-0.11-0.39
05/10/201728.5220.190.67
04/10/201728.330-0.01-0.04
03/10/201728.3360.030.14
02/10/201728.3040.230.82
29/09/201728.0740.090.32
28/09/201727.980-0.08-0.29
27/09/201728.0640.130.43
26/09/201727.9380.000.04
25/09/201727.9340.040.14
22/09/201727.8890.010.04
21/09/201727.879-0.05-0.18
20/09/201727.9330.010.04
19/09/201727.922-0.08-0.32
18/09/201728.0060.030.14
15/09/201727.972-0.01-0.04
14/09/201727.984-0.05-0.21
13/09/201728.037-0.000
12/09/201728.0390.110.39
11/09/201727.9260.240.87
08/09/201727.6900.050.14
07/09/201727.6450.180.66
06/09/201727.4690.090.33
05/09/201727.377-0.21-0.76
04/09/201727.590-0.000
01/09/201727.5910.030.11
31/08/201727.5600.240.88
30/08/201727.3210.180.66
29/08/201727.1380.050.22
28/08/201727.0840.070.26
25/08/201727.0120.080.30
24/08/201726.9280.020.07
23/08/201726.910-0.19-0.70
22/08/201727.0960.301.12
21/08/201726.7970.090.34
18/08/201726.705-0.11-0.41
17/08/201726.819-0.39-1.43
16/08/201727.2130.100.37
15/08/201727.110-0.05-0.18
14/08/201727.1580.250.93
11/08/201726.9080.090.34
10/08/201726.816-0.45-1.61
09/08/201727.262-0.12-0.44
08/08/201727.380-0.13-0.47
07/08/201727.513-0.01-0.04
04/08/201727.524-0.04-0.18
03/08/201727.569-0.14-0.51
02/08/201727.713-0.11-0.40
01/08/201727.8180.040.14
31/07/201727.7820.030.11
28/07/201727.753-0.09-0.36
27/07/201727.846-0.12-0.43
26/07/201727.966-0.04-0.14
25/07/201728.0080.140.50
24/07/201727.8700.050.18
21/07/201727.8230.040.11
20/07/201727.7860.040.14
19/07/201727.7490.120.43
18/07/201727.628-0.04-0.14
17/07/201727.669-0.02-0.07
14/07/201727.6910.170.62
13/07/201727.5220.050.18
12/07/201727.4720.170.62
11/07/201727.300-0.05-0.18
10/07/201727.3530.010.04
07/07/201727.3410.180.66
06/07/201727.164-0.46-1.70
05/07/201727.626-0.02-0.07
04/07/201727.650-0.000
03/07/201727.6500.100.36
30/06/201727.5470.030.11
29/06/201727.519-0.20-0.72
28/06/201727.7200.240.87
27/06/201727.481-0.21-0.76
26/06/201727.6930.130.47
23/06/201727.5580.040.15
22/06/201727.5220.150.55
21/06/201727.3700.110.40
20/06/201727.261-0.16-0.58
19/06/201727.4220.270.99
16/06/201727.154-0.06-0.26
15/06/201727.217-0.07-0.26
14/06/201727.291-0.02-0.07
13/06/201727.3070.130.48
12/06/201727.181-0.00-0.04
09/06/201727.1860.050.22
08/06/201727.1320.020.07
07/06/201727.1120.060.18
06/06/201727.057-0.16-0.59
05/06/201727.219-0.06-0.22
02/06/201727.2790.130.48
01/06/201727.1510.361.34
31/05/201726.7950.070.22
30/05/201726.729-0.03-0.11
29/05/201726.762-0.000
26/05/201726.763-0.03-0.11
25/05/201726.7940.160.60
24/05/201726.6340.070.26
23/05/201726.5620.030.11
22/05/201726.5270.130.49
19/05/201726.3990.250.96
18/05/201726.1480.040.15
17/05/201726.107-0.43-1.62
16/05/201726.536-0.11-0.38
15/05/201726.6440.090.34
12/05/201726.552-0.10-0.41
11/05/201726.656-0.11-0.41
10/05/201726.768-0.05-0.15
09/05/201726.8150.050.19
08/05/201726.762-0.07-0.26
05/05/201726.8280.140.56
04/05/201726.6850.070.26
03/05/201726.610-0.13-0.49
02/05/201726.7400.030.11
01/05/201726.7140.030.11
28/04/201726.680-0.04-0.15
27/04/201726.7190.100.38
26/04/201726.6180.100.41
25/04/201726.5150.080.26
24/04/201726.4360.220.84
21/04/201726.220-0.07-0.27
20/04/201726.2910.311.19
19/04/201725.9760.020.12
18/04/201725.9520.040.15
13/04/201725.912-0.12-0.46
12/04/201726.029-0.14-0.53
11/04/201726.1720.020.08
10/04/201726.1510.060.23
07/04/201726.092-0.01-0.04
06/04/201726.1030.120.46
05/04/201725.978-0.08-0.31
04/04/201726.059-0.000
03/04/201726.060-0.12-0.46
31/03/201726.1780.010.04
30/03/201726.1700.040.15
29/03/201726.1290.040.15
28/03/201726.0930.150.54
27/03/201725.9450.050.23
24/03/201725.8910.020.08
23/03/201725.871-0.01-0.04
22/03/201725.8800.000
21/03/201725.879-0.35-1.33
20/03/201726.226-0.10-0.38
17/03/201726.327-0.09-0.34
16/03/201726.417-0.06-0.23
15/03/201726.4790.200.76
14/03/201726.278-0.11-0.38
13/03/201726.385-0.02-0.11
10/03/201726.4090.070.27
09/03/201726.3360.020.08
08/03/201726.3170.050.23
07/03/201726.264-0.13-0.49
06/03/201726.392-0.16-0.60
03/03/201726.5480.060.23
02/03/201726.492-0.15-0.60
01/03/201726.6470.381.49
28/02/201726.263-0.11-0.42
27/02/201726.3710.060.23
24/02/201726.3090.030.11
23/02/201726.278-0.02-0.08
22/02/201726.296-0.02-0.08
21/02/201726.3190.110.42
20/02/201726.206-0.000
17/02/201726.2070.120.50
16/02/201726.084-0.04-0.15
15/02/201726.1220.180.69
14/02/201725.9390.220.89
13/02/201725.7150.130.51
10/02/201725.5820.160.59
09/02/201725.4260.130.51
08/02/201725.298-0.000
07/02/201725.3000.040.16
06/02/201725.257-0.03-0.12
03/02/201725.2870.200.84
02/02/201725.0830.030.12
01/02/201725.0500.050.24
31/01/201724.9950.100.40
30/01/201724.892-0.11-0.44
27/01/201725.004-0.05-0.20
26/01/201725.051-0.18-0.71
25/01/201725.2350.210.80
24/01/201725.0280.130.52
23/01/201724.896-0.03-0.12
20/01/201724.925-0.06-0.20
19/01/201724.984-0.04-0.16
18/01/201725.0230.050.20
17/01/201724.970-0.12-0.48
16/01/201725.086-0.000
13/01/201725.0870.060.28
12/01/201725.0230.040.12
11/01/201724.986-0.04-0.16
10/01/201725.0270.050.20
09/01/201724.978-0.04-0.16
06/01/201725.0180.140.60
05/01/201724.874-0.02-0.08
04/01/201724.8940.261.06
03/01/201724.6340.351.44
30/12/201624.285-0.10-0.41
29/12/201624.380-0.01-0.04
28/12/201624.388-0.09-0.33
23/12/201624.4740.060.20
22/12/201624.418-0.09-0.37
21/12/201624.509-0.04-0.16
20/12/201624.5480.080.37
19/12/201624.4630.040.16
16/12/201624.421-0.12-0.49
15/12/201624.5380.030.12
14/12/201624.512-0.21-0.85
13/12/201624.7220.120.49
12/12/201624.601-0.15-0.61
09/12/201624.7500.060.24
08/12/201624.6930.050.20
07/12/201624.6390.251.03
06/12/201624.3880.070.29
05/12/201624.3210.190.79
02/12/201624.134-0.12-0.49
01/12/201624.2520.070.29
30/11/201624.181-0.02-0.08
29/11/201624.1970.030.12
28/11/201624.165-0.20-0.82
25/11/201624.3670.060.29
24/11/201624.303-0.000
23/11/201624.3030.020.08
22/11/201624.2820.090.37
21/11/201624.1900.130.54
18/11/201624.064-0.07-0.29
17/11/201624.1330.200.84
16/11/201623.934-0.14-0.58
15/11/201624.0720.030.12
14/11/201624.0390.060.25
11/11/201623.977-0.03-0.08
10/11/201624.0030.291.22
09/11/201623.7090.592.55
08/11/201623.121-0.02-0.09
07/11/201623.1430.582.53
04/11/201622.566-0.01-0.04
03/11/201622.580-0.11-0.48
02/11/201622.692-0.13-0.57
01/11/201622.820-0.12-0.52
31/10/201622.9370.050.26
28/10/201622.884-0.32-1.42
27/10/201623.208-0.11-0.47
26/10/201623.319-0.01-0.04
25/10/201623.329-0.09-0.38
24/10/201623.4210.070.30
21/10/201623.3550.050.17
20/10/201623.3070.140.60
19/10/201623.1690.110.48
18/10/201623.0570.210.92
17/10/201622.851-0.10-0.44
14/10/201622.952-0.01-0.04
13/10/201622.958-0.09-0.39
12/10/201623.046-0.02-0.04
11/10/201623.065-0.33-1.41
10/10/201623.3900.060.26
07/10/201623.326-0.10-0.38
06/10/201623.423-0.03-0.13
05/10/201623.4530.110.43
04/10/201623.346-0.06-0.21
03/10/201623.404-0.08-0.34
30/09/201623.4810.240.99
29/09/201623.245-0.25-1.02
28/09/201623.4930.080.34
27/09/201623.4100.140.60
26/09/201623.274-0.24-1.06
23/09/201623.519-0.11-0.42
22/09/201623.6250.170.68
21/09/201623.4560.251.08
20/09/201623.207-0.010
19/09/201623.213-0.01-0.04
16/09/201623.221-0.10-0.43
15/09/201623.3230.140.56
14/09/201623.186-0.07-0.26
13/09/201623.252-0.33-1.40
12/09/201623.5790.301.29
09/09/201623.276-0.58-2.43
08/09/201623.857-0.06-0.25
07/09/201623.9180.050.21
06/09/201623.865-0.010
05/09/201623.872-0.000
02/09/201623.8730.040.17
01/09/201623.829-0.07-0.29
31/08/201623.895-0.08-0.33
30/08/201623.9760.020.08
29/08/201623.9590.070.29
26/08/201623.8890.030.13
25/08/201623.863-0.07-0.29
24/08/201623.931-0.16-0.66
23/08/201624.0890.100.42
22/08/201623.9880.030.17
19/08/201623.953-0.02-0.08
18/08/201623.973-0.02-0.08
17/08/201623.9910.010.04
16/08/201623.976-0.13-0.50
15/08/201624.1020.110.46
12/08/201623.987-0.06-0.25
11/08/201624.0500.160.67
10/08/201623.887-0.07-0.29
09/08/201623.958-0.03-0.13
08/08/201623.9880.000
05/08/201623.9880.281.18
04/08/201623.712-0.000
03/08/201623.7120.150.64
02/08/201623.558-0.10-0.42
01/08/201623.658-0.06-0.25
29/07/201623.719-0.07-0.29
28/07/201623.7870.060.25
27/07/201623.7270.040.17
26/07/201623.6870.050.21
25/07/201623.640-0.05-0.21
22/07/201623.6910.110.47
21/07/201623.583-0.02-0.13
20/07/201623.6050.210.90
19/07/201623.398-0.07-0.30
18/07/201623.4720.090.38
15/07/201623.383-0.04-0.17
14/07/201623.4240.180.77
13/07/201623.2400.020.09
12/07/201623.2220.231.00
11/07/201622.9890.060.26
08/07/201622.9260.452.00
07/07/201622.4760.040.18
06/07/201622.4370.130.58
05/07/201622.309-0.36-1.59
04/07/201622.667-0.000
01/07/201622.6680.200.89
30/06/201622.4680.220.99
29/06/201622.2520.442.02
28/06/201621.8130.391.82
27/06/201621.422-0.63-2.90
24/06/201622.056-1.04-4.46
23/06/201623.0910.371.63
22/06/201622.7180.010.04
21/06/201622.711-0.05-0.22
20/06/201622.7620.170.75
17/06/201622.591-0.11-0.48
16/06/201622.7030.000
15/06/201622.699-0.07-0.31
14/06/201622.770-0.17-0.74
13/06/201622.9370.361.59
10/06/201622.579-0.35-1.53
09/06/201622.929-0.09-0.39
08/06/201623.0220.150.66
07/06/201622.870-0.18-0.78
06/06/201623.0530.120.52
03/06/201622.934-0.12-0.52
02/06/201623.0520.110.48
01/06/201622.9420.000
31/05/201622.9390.160.69
27/05/201622.7820.140.63
26/05/201622.640-0.10-0.44
25/05/201622.7380.221.02
24/05/201622.5140.361.63
23/05/201622.152-0.06-0.27
20/05/201622.2090.281.28
19/05/201621.933-0.16-0.72
18/05/201622.0880.160.73
17/05/201621.927-0.12-0.54
16/05/201622.0500.180.82
13/05/201621.871-0.10-0.46
12/05/201621.974-0.09-0.45
11/05/201622.065-0.28-1.25
10/05/201622.3500.331.50
09/05/201622.0200.080.36
06/05/201621.937-0.08-0.32
05/05/201622.0130.020.05
04/05/201621.995-0.19-0.81
03/05/201622.183-0.37-1.64
02/05/201622.5520.200.89
29/04/201622.354-0.39-1.76
28/04/201622.7460.040.22
27/04/201622.7050.140.58
26/04/201622.5650.100.45
25/04/201622.466-0.12-0.49
22/04/201622.5850.200.89
21/04/201622.3850.090.40
20/04/201622.2930.200.91
19/04/201622.0930.130.59
18/04/201621.9640.210.97
15/04/201621.754-0.03-0.18
14/04/201621.7850.100.51
13/04/201621.6830.482.22
12/04/201621.2070.211.05
11/04/201620.993-0.08-0.38
08/04/201621.0720.020.05
07/04/201621.056-0.36-1.63
06/04/201621.4140.351.61
05/04/201621.067-0.37-1.73
04/04/201621.4390.030.14
01/04/201621.4120.150.71
31/03/201621.261-0.07-0.33
30/03/201621.3340.140.61
29/03/201621.1980.090.46
24/03/201621.104-0.04-0.19
23/03/201621.141-0.21-0.98
22/03/201621.3540.010.05
21/03/201621.3450.070.33
18/03/201621.2750.140.61
17/03/201621.1390.301.44
16/03/201620.8360.160.77
15/03/201620.678-0.18-0.86
14/03/201620.861-0.06-0.29
11/03/201620.9200.371.80
10/03/201620.554-0.03-0.19
09/03/201620.5880.020.10
08/03/201620.570-0.30-1.44
07/03/201620.8700.241.16
04/03/201620.6260.070.39
03/03/201620.5540.170.83
02/03/201620.381-0.02-0.10
01/03/201620.3980.402.00
29/02/201620.000-0.16-0.79
26/02/201620.1640.050.25
25/02/201620.1130.241.21
24/02/201619.8710.160.76
23/02/201619.716-0.29-1.45
22/02/201620.0100.412.09
19/02/201619.601-0.01-0.05
18/02/201619.610-0.05-0.25
17/02/201619.6570.422.18
16/02/201619.2390.392.07
15/02/201618.854-0.000
12/02/201618.8540.392.11
11/02/201618.461-0.23-1.23
10/02/201618.687-0.13-0.69
09/02/201618.819-0.11-0.53
08/02/201618.925-0.23-1.25
05/02/201619.160-0.21-1.08
04/02/201619.3730.392.00
03/02/201618.9850.311.71
02/02/201618.673-0.44-2.30
01/02/201619.1120.080.42
29/01/201619.0310.522.81
28/01/201618.507-0.000
27/01/201618.509-0.13-0.70
26/01/201618.6400.150.81
25/01/201618.486-0.33-1.75
22/01/201618.8200.201.07
21/01/201618.6150.150.87
20/01/201618.465-0.21-1.12
19/01/201618.671-0.04-0.21
18/01/201618.709-0.000
15/01/201618.710-0.38-1.99
14/01/201619.0930.321.70
13/01/201618.773-0.40-2.09
12/01/201619.1710.120.63
11/01/201619.053-0.08-0.42
08/01/201619.133-0.10-0.52
07/01/201619.234-0.33-1.69
06/01/201619.564-0.30-1.51
05/01/201619.864-0.01-0.10
04/01/201619.878-0.14-0.70
31/12/201520.018-0.11-0.55
30/12/201520.126-0.12-0.59
29/12/201520.2510.160.79
24/12/201520.091-0.01-0.04
23/12/201520.1040.301.52
22/12/201519.8040.261.33
21/12/201519.5400.140.72
18/12/201519.403-0.27-1.37
17/12/201519.675-0.46-2.29
16/12/201520.1340.261.31
15/12/201519.8700.251.27
14/12/201519.622-0.13-0.66
11/12/201519.755-0.37-1.84
10/12/201520.120-0.03-0.15
09/12/201520.145-0.15-0.74
08/12/201520.299-0.37-1.79
07/12/201520.673-0.14-0.67
04/12/201520.8100.211.02
03/12/201520.600-0.19-0.91
02/12/201520.789-0.23-1.09
01/12/201521.0220.241.15
30/11/201520.7840.030.14
27/11/201520.750-0.07-0.34
26/11/201520.822-0.000
25/11/201520.8220.050.24
24/11/201520.7700.010.05
23/11/201520.763-0.07-0.38
20/11/201520.8360.050.24
19/11/201520.7860.100.48
18/11/201520.6890.291.47
17/11/201520.394-0.05-0.29
16/11/201520.4470.261.29
13/11/201520.186-0.12-0.59
12/11/201520.309-0.21-1.02
11/11/201520.518-0.03-0.15
10/11/201520.5490.070.39
09/11/201520.4740.020.10
06/11/201520.451-0.03-0.15
05/11/201520.480-0.17-0.82
04/11/201520.645-0.22-1.01
03/11/201520.8640.190.92
02/11/201520.6700.231.13
30/10/201520.444-0.05-0.24
29/10/201520.492-0.00-0.05
28/10/201520.4960.301.49
27/10/201520.196-0.24-1.17
26/10/201520.440-0.08-0.39
23/10/201520.5180.130.64
22/10/201520.3850.462.36
21/10/201519.921-0.15-0.75
20/10/201520.0730.080.35
19/10/201519.996-0.000
16/10/201520.0000.000