VanEck Global Real Estate UCITS ETF - TRET
DateNAVChange% Change
27/03/202436.9520.802.21
26/03/202436.155-0.09-0.24
25/03/202436.241-0.31-0.84
22/03/202436.547-0.12-0.33
21/03/202436.6690.360.98
20/03/202436.3120.210.59
19/03/202436.0970.290.80
18/03/202435.8120.070.19
15/03/202435.743-0.09-0.24
14/03/202435.830-0.25-0.69
13/03/202436.078-0.18-0.51
12/03/202436.262-0.08-0.23
11/03/202436.346-0.07-0.19
08/03/202436.4170.411.14
07/03/202436.0080.070.20
06/03/202435.934-0.110.36
05/03/202436.043-0.39-1.06
04/03/202436.4300.160.45
01/03/202436.2650.280.77
29/02/202435.9880.260.73
28/02/202435.7250.060.17
27/02/202435.6650.050.15
26/02/202435.611-0.41-1.13
23/02/202436.017-0.12-0.32
22/02/202436.1330.010.02
21/02/202436.1240.210.57
20/02/202435.919-0.24-0.66
19/02/202436.159-0.03-0.08
16/02/202436.188-0.11-0.29
15/02/202436.2930.561.56
14/02/202435.7370.070.19
13/02/202435.670-0.43-1.19
12/02/202436.1000.040.11
09/02/202436.060-0.11-0.31
08/02/202436.1710.150.43
07/02/202436.018-0.08-0.22
06/02/202436.0990.300.84
05/02/202435.798-0.32-0.90
02/02/202436.122-0.26-0.71
01/02/202436.3790.330.92
31/01/202436.046-0.05-0.15
30/01/202436.099-0.39-1.06
29/01/202436.4850.411.13
26/01/202436.078-0.10-0.27
25/01/202436.1760.330.93
24/01/202435.842-0.47-1.30
23/01/202436.314-0.11-0.29
22/01/202436.4210.260.71
19/01/202436.1630.280.79
18/01/202435.879-0.26-0.72
17/01/202436.138-0.69-1.88
16/01/202436.829-0.11-0.30
15/01/202436.9390.010.03
12/01/202436.9260.230.63
11/01/202436.697-0.19-0.50
10/01/202436.882-0.01-0.04
09/01/202436.8960.030.08
08/01/202436.8660.401.11
05/01/202436.461-0.01-0.03
04/01/202436.471-0.26-0.72
03/01/202436.734-0.66-1.77
02/01/202437.3940.491.33
01/01/202436.9030.000
29/12/202336.903-0.17-0.47
28/12/202337.0770.250.69
27/12/202336.8240.190.53
26/12/202336.6290.000
25/12/202336.6290.000
22/12/202336.6290.050.12
21/12/202336.5840.110.29
20/12/202336.477-0.26-0.71
19/12/202336.7370.040.10
18/12/202336.702-0.31-0.85
15/12/202337.016-0.12-0.32
14/12/202337.1360.732.02
13/12/202336.4011.012.86
12/12/202335.390-0.11-0.30
11/12/202335.4960.220.63
08/12/202335.273-0.02-0.05
07/12/202335.2900.110.31
06/12/202335.181-0.130.53
05/12/202335.313-0.13-0.38
04/12/202335.4470.361.02
01/12/202335.0900.912.66
30/11/202334.1810.401.19
29/11/202333.7780.200.59
28/11/202333.581-0.04-0.11
27/11/202333.6190.080.23
24/11/202333.5400.030.09
23/11/202333.511-0.09-0.28
22/11/202333.6040.250.75
21/11/202333.355-0.19-0.58
20/11/202333.5490.100.30
17/11/202333.4470.030.08
16/11/202333.420-0.18-0.52
15/11/202333.5950.100.29
14/11/202333.4971.143.51
13/11/202332.360-0.32-0.97
10/11/202332.6780.230.72
09/11/202332.445-0.32-0.98
08/11/202332.7680.090.29
07/11/202332.674-0.19-0.59
06/11/202332.868-0.38-1.14
03/11/202333.2470.361.10
02/11/202332.8850.732.26
01/11/202332.1580.371.15
31/10/202331.7910.571.82
30/10/202331.225-0.04-0.14
27/10/202331.268-0.31-0.98
26/10/202331.5780.250.79
25/10/202331.330-0.50-1.56
24/10/202331.8270.361.13
23/10/202331.470-0.40-1.25
20/10/202331.869-0.28-0.88
19/10/202332.152-0.73-2.21
18/10/202332.878-0.50-1.50
17/10/202333.378-0.02-0.05
16/10/202333.3950.020.06
13/10/202333.374-0.11-0.31
12/10/202333.480-0.13-0.39
11/10/202333.6110.371.11
10/10/202333.2430.140.42
09/10/202333.1040.280.86
06/10/202332.8220.040.12
05/10/202332.7810.200.60
04/10/202332.5850.100.31
03/10/202332.483-0.52-1.58
02/10/202333.003-0.29-0.86
29/09/202333.2890.150.44
28/09/202333.142-0.04-0.12
27/09/202333.183-0.04-0.11
26/09/202333.220-0.55-1.64
25/09/202333.7740.120.36
22/09/202333.653-0.21-0.61
21/09/202333.858-0.78-2.25
20/09/202334.6390.030.08
19/09/202334.612-0.08-0.24
18/09/202334.695-0.39-1.10
15/09/202335.081-0.10-0.27
14/09/202335.1770.862.52
13/09/202334.312-0.32-0.92
12/09/202334.6320.120.33
11/09/202334.516-0.08-0.22
08/09/202334.592-0.20-0.59
07/09/202334.7960.170.50
06/09/202334.624-0.300.08
05/09/202334.925-0.15-0.42
04/09/202335.0730.140.40
01/09/202334.9340.100.29
31/08/202334.8350.120.33
30/08/202334.719-0.10-0.27
29/08/202334.8140.310.90
28/08/202334.5040.140.39
25/08/202334.3680.190.55
24/08/202334.180-0.07-0.20
23/08/202334.2490.531.57
22/08/202333.7210.290.86
21/08/202333.433-0.37-1.10
18/08/202333.805-0.00-0.00
17/08/202333.805-0.20-0.59
16/08/202334.005-0.09-0.27
15/08/202334.096-0.42-1.21
14/08/202334.514-0.14-0.40
11/08/202334.6550.090.25
10/08/202334.569-0.10-0.30
09/08/202334.673-0.08-0.22
08/08/202334.751-0.12-0.34
07/08/202334.8700.461.33
04/08/202334.411-0.59-1.68
03/08/202334.999-0.11-0.31
02/08/202335.109-0.14-0.39
01/08/202335.245-0.05-0.15
31/07/202335.2980.130.38
28/07/202335.165-0.24-0.69
27/07/202335.409-0.36-0.99
26/07/202335.7640.170.48
25/07/202335.591-0.05-0.13
24/07/202335.6390.280.79
21/07/202335.3610.220.63
20/07/202335.1390.250.70
19/07/202334.8940.551.61
18/07/202334.341-0.29-0.82
17/07/202334.626-0.12-0.33
14/07/202334.742-0.11-0.32
13/07/202334.8540.090.27
12/07/202334.761-0.04-0.13
11/07/202334.8040.521.52
10/07/202334.283-0.02-0.05
07/07/202334.301-0.37-1.08
06/07/202334.676-0.30-0.85
05/07/202334.9740.050.14
04/07/202334.9250.120.35
03/07/202334.8020.411.20
30/06/202334.3880.140.40
29/06/202334.2500.200.57
28/06/202334.0540.120.35
27/06/202333.9360.220.65
26/06/202333.7160.541.63
23/06/202333.174-0.38-1.14
22/06/202333.558-0.45-1.31
21/06/202334.003-0.27-0.79
20/06/202334.274-0.26-0.74
19/06/202334.530-0.12-0.34
16/06/202334.6480.050.15
15/06/202334.594-0.09-0.26
14/06/202334.685-0.04-0.12
13/06/202334.725-0.07-0.21
12/06/202334.797-0.10-0.28
09/06/202334.8940.030.09
08/06/202334.864-0.49-1.39
07/06/202335.3570.051.28
06/06/202335.3060.340.98
05/06/202334.964-0.00-0.01
02/06/202334.9680.782.29
01/06/202334.185-0.19-0.56
31/05/202334.3770.230.67
30/05/202334.1470.050.13
29/05/202334.1020.060.17
26/05/202334.0450.330.97
25/05/202333.718-0.11-0.33
24/05/202333.829-0.58-1.68
23/05/202334.405-0.01-0.03
22/05/202334.4150.130.37
19/05/202334.289-0.04-0.10
18/05/202334.325-0.15-0.43
17/05/202334.4740.230.67
16/05/202334.244-0.72-2.05
15/05/202334.9590.140.40
12/05/202334.8200.030.09
11/05/202334.788-0.13-0.36
10/05/202334.9150.150.42
09/05/202334.767-0.12-0.34
08/05/202334.885-0.06-0.18
05/05/202334.9490.451.30
04/05/202334.5010.371.09
03/05/202334.129-0.24-0.71
02/05/202334.373-0.50-1.44
01/05/202334.875-0.06-0.16
28/04/202334.9300.431.23
27/04/202334.5050.581.72
26/04/202333.921-0.28-0.83
25/04/202334.205-0.03-0.10
24/04/202334.237-0.20-0.58
21/04/202334.4370.060.19
20/04/202334.372-0.23-0.65
19/04/202334.5990.090.25
18/04/202334.512-0.14-0.42
17/04/202334.6560.812.40
14/04/202333.844-0.17-0.50
13/04/202334.013-0.33-0.95
12/04/202334.340-0.27-0.77
11/04/202334.6080.260.76
06/04/202334.3460.150.44
05/04/202334.197-0.12-0.36
04/04/202334.321-0.20-0.57
03/04/202334.516-0.06-0.17
31/03/202334.5770.682.01
30/03/202333.8950.250.74
29/03/202333.6470.591.79
28/03/202333.057-0.25-0.75
27/03/202333.306-0.01-0.02
24/03/202333.3140.762.32
23/03/202332.558-0.36-1.08
22/03/202332.913-1.00-2.95
21/03/202333.915-0.36-1.05
20/03/202334.2750.030.09
17/03/202334.245-0.68-1.96
16/03/202334.928-0.48-1.34
15/03/202335.4040.501.42
14/03/202334.9080.250.72
13/03/202334.6590.180.52
10/03/202334.478-1.43-3.98
09/03/202335.907-0.71-1.93
08/03/202336.6160.300.84
07/03/202336.312-0.47-1.28
06/03/202336.782-0.11-0.31
03/03/202336.8950.501.36
02/03/202336.3980.501.40
01/03/202335.897-1.07-2.06
28/02/202336.9670.000.00
27/02/202336.966-0.11-0.31
24/02/202337.080-0.27-0.73
23/02/202337.3540.280.76
22/02/202337.074-0.07-0.18
21/02/202337.142-0.49-1.29
20/02/202337.629-0.05-0.12
17/02/202337.675-0.08-0.22
16/02/202337.760-0.13-0.34
15/02/202337.8870.010.03
14/02/202337.877-0.16-0.42
13/02/202338.035-0.04-0.11
10/02/202338.0770.210.55
09/02/202337.868-0.44-1.14
08/02/202338.305-0.10-0.26
07/02/202338.406-0.04-0.09
06/02/202338.4420.130.34
03/02/202338.312-0.36-0.92
02/02/202338.6690.912.42
01/02/202337.7560.040.09
31/01/202337.7200.360.97
30/01/202337.358-0.50-1.31
27/01/202337.8540.501.35
26/01/202337.3510.391.07
25/01/202336.957-0.15-0.41
24/01/202337.1100.200.55
23/01/202336.9080.250.67
20/01/202336.6610.200.55
19/01/202336.459-0.17-0.46
18/01/202336.629-0.32-0.87
17/01/202336.9530.240.66
16/01/202336.7100.060.18
13/01/202336.645-0.23-0.62
12/01/202336.8720.290.80
11/01/202336.5811.002.80
10/01/202335.584-0.05-0.14
09/01/202335.635-0.28-0.78
06/01/202335.9150.381.06
05/01/202335.537-0.55-1.52
04/01/202336.0870.421.19
03/01/202335.6630.501.42
30/12/202235.163-0.16-0.46
29/12/202235.3260.441.26
28/12/202234.888-0.44-1.23
23/12/202235.3240.100.28
22/12/202235.2270.020.07
21/12/202235.2020.441.26
20/12/202234.763-0.46-1.32
19/12/202235.228-0.23-0.65
16/12/202235.457-0.77-2.12
15/12/202236.224-0.58-1.58
14/12/202236.805-0.01-0.03
13/12/202236.8150.290.80
12/12/202236.5230.100.29
09/12/202236.4180.020.06
08/12/202236.3960.170.47
07/12/202236.226-0.240.16
06/12/202236.467-0.11-0.31
05/12/202236.580-0.59-1.58
02/12/202237.169-0.06-0.16
01/12/202237.230-0.61-1.62
30/11/202237.8420.701.88
29/11/202237.1450.621.70
28/11/202236.522-0.82-2.20
25/11/202237.3440.150.40
24/11/202237.1970.170.47
23/11/202237.022-0.32-0.87
22/11/202237.3470.050.14
21/11/202237.2960.371.01
18/11/202236.9230.350.95
17/11/202236.5750.080.21
16/11/202236.497-0.49-1.32
15/11/202236.9860.130.36
14/11/202236.853-0.73-1.94
11/11/202237.580-0.26-0.70
10/11/202237.8451.604.40
09/11/202236.250-0.15-0.41
08/11/202236.3970.150.41
07/11/202236.249-0.26-0.72
04/11/202236.513-0.02-0.05
03/11/202236.5330.060.16
02/11/202236.473-0.77-2.08
01/11/202237.2470.180.48
31/10/202237.0700.090.25
28/10/202236.9770.611.68
27/10/202236.3650.290.80
26/10/202236.077-0.17-0.48
25/10/202236.2490.992.80
24/10/202235.261-0.23-0.65
21/10/202235.4940.080.24
20/10/202235.409-0.09-0.26
19/10/202235.501-0.59-1.64
18/10/202236.0920.140.38
17/10/202235.9570.812.31
14/10/202235.145-0.57-1.60
13/10/202235.7160.230.64
12/10/202235.489-0.32-0.88
11/10/202235.8050.290.82
10/10/202235.514-0.10-0.29
07/10/202235.617-0.56-1.56
06/10/202236.180-0.55-1.51
05/10/202236.735-0.27-0.72
04/10/202237.0010.120.32
03/10/202236.8820.481.31
30/09/202236.4060.431.20
29/09/202235.973-1.14-3.07
28/09/202237.1120.461.26
27/09/202236.651-0.54-1.45
26/09/202237.190-0.85-2.23
23/09/202238.039-0.11-0.30
22/09/202238.152-0.14-0.35
21/09/202238.288-0.09-0.24
20/09/202238.381-0.75-1.92
19/09/202239.130-0.16-0.42
16/09/202239.293-0.10-0.26
15/09/202239.395-0.66-1.66
14/09/202240.058-0.54-1.34
13/09/202240.600-0.81-1.94
12/09/202241.4050.070.16
09/09/202241.3390.140.35
08/09/202241.1940.030.06
07/09/202241.168-0.370.84
06/09/202241.5410.421.02
05/09/202241.1190.280.69
02/09/202240.836-0.49-1.19
01/09/202241.3280.210.50
31/08/202241.123-0.52-1.24
30/08/202241.639-0.32-0.77
29/08/202241.963-0.34-0.79
26/08/202242.299-0.93-2.14
25/08/202243.2260.511.19
24/08/202242.7170.110.26
23/08/202242.604-0.63-1.45
22/08/202243.230-0.42-0.97
19/08/202243.654-0.24-0.55
18/08/202243.895-0.17-0.40
17/08/202244.070-0.19-0.43
16/08/202244.258-0.12-0.27
15/08/202244.3790.280.63
12/08/202244.1020.942.18
11/08/202243.1610.020.04
10/08/202243.1440.260.60
09/08/202242.8880.140.32
08/08/202242.7500.150.34
05/08/202242.6050.050.13
04/08/202242.551-0.20-0.48
03/08/202242.7550.180.42
02/08/202242.575-0.33-0.76
01/08/202242.900-0.51-1.17
29/07/202243.4060.200.47
28/07/202243.2051.032.45
27/07/202242.1720.160.39
26/07/202242.0100.360.86
25/07/202241.6510.060.15
22/07/202241.5860.491.20
21/07/202241.0940.220.55
20/07/202240.8700.200.48
19/07/202240.6750.591.46
18/07/202240.088-0.43-1.07
15/07/202240.5220.330.83
14/07/202240.188-0.15-0.37
13/07/202240.336-0.38-0.93
12/07/202240.716-0.00-0.01
11/07/202240.7200.220.54
08/07/202240.499-0.19-0.46
07/07/202240.6870.300.75
06/07/202240.3850.300.76
05/07/202240.0810.421.07
04/07/202239.656-0.17-0.43
01/07/202239.8250.601.53
30/06/202239.226-0.32-0.80
29/06/202239.542-0.28-0.70
28/06/202239.8220.220.56
27/06/202239.602-0.13-0.33
24/06/202239.7330.631.62
23/06/202239.0980.711.85
22/06/202238.3870.180.46
21/06/202238.2090.200.53
20/06/202238.009-0.13-0.35
17/06/202238.1410.130.35
16/06/202238.007-0.74-1.91
15/06/202238.7480.551.44
14/06/202238.196-0.30-0.78
13/06/202238.497-1.27-3.19
10/06/202239.765-0.29-0.72
09/06/202240.054-0.56-1.37
08/06/202240.611-0.89-2.15
07/06/202241.5020.390.94
06/06/202241.115-0.25-0.61
03/06/202241.367-0.47-1.12
02/06/202241.8370.100.25
01/06/202241.734-0.53-0.32
31/05/202242.268-0.26-0.61
30/05/202242.528-0.14-0.32
27/05/202242.6630.912.17
26/05/202241.7570.020.05
25/05/202241.7380.340.83
24/05/202241.394-0.13-0.30
23/05/202241.520-0.04-0.10
20/05/202241.5610.350.86
19/05/202241.208-0.54-1.29
18/05/202241.745-0.76-1.79
17/05/202242.505-0.11-0.25
16/05/202242.612-0.12-0.28
13/05/202242.7300.892.14
12/05/202241.8360.581.42
11/05/202241.2510.160.38
10/05/202241.095-0.57-1.38
09/05/202241.669-1.41-3.28
06/05/202243.080-0.96-2.18
05/05/202244.040-0.64-1.43
04/05/202244.6790.050.10
03/05/202244.6340.080.17
02/05/202244.557-0.88-1.93
29/04/202245.433-1.79-3.79
28/04/202247.2230.481.02
27/04/202246.7480.230.49
26/04/202246.518-0.15-0.33
25/04/202246.671-0.02-0.04
22/04/202246.690-0.60-1.28
21/04/202247.2940.010.02
20/04/202247.2850.270.58
19/04/202247.0120.270.58
14/04/202246.7390.280.61
13/04/202246.4550.160.35
12/04/202246.2930.000.00
11/04/202246.292-0.51-1.08
08/04/202246.7990.200.43
07/04/202246.601-0.38-0.82
06/04/202246.9850.360.78
05/04/202246.6220.130.28
04/04/202246.491-0.06-0.14
01/04/202246.5561.012.21
31/03/202245.551-0.44-0.95
30/03/202245.988-0.47-1.00
29/03/202246.4550.611.34
28/03/202245.8410.390.87
25/03/202245.4470.581.28
24/03/202244.8710.040.09
23/03/202244.829-0.38-0.83
22/03/202245.2050.300.66
21/03/202244.909-0.22-0.50
18/03/202245.1340.400.89
17/03/202244.7340.250.56
16/03/202244.4850.481.08
15/03/202244.0100.120.28
14/03/202243.886-0.18-0.41
11/03/202244.064-0.17-0.39
10/03/202244.2380.360.82
09/03/202243.8790.090.21
08/03/202243.788-0.17-0.38
07/03/202243.955-0.62-1.38
04/03/202244.5710.531.20
03/03/202244.0440.200.45
02/03/202243.8450.541.78
01/03/202243.3040.000.01
28/02/202243.300-0.35-0.81
25/02/202243.6520.651.51
24/02/202243.0040.661.56
23/02/202242.342-0.39-0.91
22/02/202242.732-0.15-0.35
21/02/202242.881-0.07-0.15
18/02/202242.947-0.10-0.23
17/02/202243.045-0.33-0.75
16/02/202243.3710.410.96
15/02/202242.9590.040.10
14/02/202242.917-0.06-0.15
11/02/202242.981-0.12-0.28
10/02/202243.100-0.71-1.61
09/02/202243.8060.892.07
08/02/202242.918-0.24-0.56
07/02/202243.159-0.11-0.25
04/02/202243.266-0.69-1.57
03/02/202243.958-0.78-1.75
02/02/202244.7400.491.11
01/02/202244.249-0.37-0.84
31/01/202244.6230.200.46
28/01/202244.4180.801.83
27/01/202243.620-0.04-0.09
26/01/202243.661-0.20-0.46
25/01/202243.8630.040.10
24/01/202243.821-0.18-0.40
21/01/202243.996-0.05-0.12
20/01/202244.048-0.32-0.73
19/01/202244.369-0.42-0.93
18/01/202244.787-0.05-0.11
17/01/202244.8370.060.14
14/01/202244.774-0.28-0.63
13/01/202245.059-0.03-0.07
12/01/202245.0900.000.00
11/01/202245.088-0.11-0.23
10/01/202245.194-0.03-0.07
07/01/202245.225-0.60-1.31
06/01/202245.827-0.05-0.11
05/01/202245.877-0.72-1.54
04/01/202246.5930.180.38
31/12/202146.417-0.10-0.21
30/12/202146.5170.190.42
29/12/202146.3230.962.12
24/12/202145.363-0.04-0.08
23/12/202145.3980.050.11
22/12/202145.3510.050.11
21/12/202145.3000.541.22
20/12/202144.755-0.59-1.29
17/12/202145.3420.040.10
16/12/202145.297-0.24-0.52
15/12/202145.5340.421.37
14/12/202145.116-0.48-1.05
13/12/202145.5950.310.69
10/12/202145.281-0.05-0.11
09/12/202145.331-0.21-0.46
08/12/202145.539-0.15-0.32
07/12/202145.6860.631.41
06/12/202145.0530.601.34
03/12/202144.4560.040.08
02/12/202144.4190.801.83
01/12/202143.621-0.61-1.37
30/11/202144.227-0.72-1.60
29/11/202144.9450.280.62
26/11/202144.669-1.66-3.59
25/11/202146.3320.110.25
24/11/202146.2180.671.47
23/11/202145.5490.090.20
22/11/202145.4570.020.04
19/11/202145.437-0.10-0.22
18/11/202145.5380.020.05
17/11/202145.5150.230.51
16/11/202145.2840.090.20
15/11/202145.1930.380.84
12/11/202144.8160.230.52
11/11/202144.5860.190.43
10/11/202144.3950.100.23
09/11/202144.294-0.02-0.04
08/11/202144.311-0.15-0.34
05/11/202144.4610.210.48
04/11/202144.2490.070.16
03/11/202144.1780.210.48
02/11/202143.9670.240.55
01/11/202143.7240.020.05
29/10/202143.704-0.19-0.43
28/10/202143.8930.140.32
27/10/202143.753-0.10-0.24
26/10/202143.8560.160.36
25/10/202143.7000.170.39
22/10/202143.5290.100.22
21/10/202143.432-0.00-0.01
20/10/202143.4360.420.97
19/10/202143.017-0.15-0.35
18/10/202143.1700.150.35
15/10/202143.0200.120.29
14/10/202142.8970.410.96
13/10/202142.4900.360.85
12/10/202142.1330.471.13
11/10/202141.6620.100.23
08/10/202141.566-0.26-0.62
07/10/202141.8260.170.41
06/10/202141.6550.340.82
05/10/202141.317-0.18-0.43
04/10/202141.4930.050.11
01/10/202141.4470.260.63
30/09/202141.187-0.33-0.79
29/09/202141.5130.260.62
28/09/202141.258-0.21-0.52
27/09/202141.472-0.18-0.43
24/09/202141.650-0.32-0.77
23/09/202141.9740.020.04
22/09/202141.9560.210.51
21/09/202141.7440.100.23
20/09/202141.647-0.19-0.45
17/09/202141.837-0.39-0.92
16/09/202142.2240.170.40
15/09/202142.058-0.23-0.09
14/09/202142.286-0.01-0.02
13/09/202142.2950.190.45
10/09/202142.104-0.41-0.96
09/09/202142.511-0.48-1.11
08/09/202142.9880.100.22
07/09/202142.892-0.36-0.84
06/09/202143.2560.100.23
03/09/202143.156-0.07-0.16
02/09/202143.2260.070.16
01/09/202143.1580.320.74
31/08/202142.8420.040.10
30/08/202142.8010.310.74
27/08/202142.4870.330.78
26/08/202142.1590.000.01
25/08/202142.155-0.02-0.06
24/08/202142.179-0.13-0.31
23/08/202142.309-0.32-0.75
20/08/202142.6270.150.35
19/08/202142.481-0.04-0.09
18/08/202142.519-0.12-0.29
17/08/202142.6400.010.02
16/08/202142.6330.040.10
13/08/202142.5920.080.20
12/08/202142.5080.080.19
11/08/202142.4300.190.45
10/08/202142.239-0.33-0.77
09/08/202142.565-0.09-0.21
06/08/202142.6560.070.17
05/08/202142.5840.471.12
04/08/202142.112-0.06-0.14
03/08/202142.1710.050.13
02/08/202142.1180.090.20
30/07/202142.0330.040.10
29/07/202141.992-0.21-0.49
28/07/202142.1980.040.09
27/07/202142.1610.220.53
26/07/202141.940-0.17-0.41
23/07/202142.1130.240.57
22/07/202141.874-0.09-0.22
21/07/202141.9680.050.12
20/07/202141.9160.671.62
19/07/202141.249-0.78-1.85
16/07/202142.0270.160.38
15/07/202141.869-0.06-0.14
14/07/202141.9300.150.36
13/07/202141.778-0.27-0.65
12/07/202142.0510.431.04
09/07/202141.6170.531.29
08/07/202141.087-0.26-0.62
07/07/202141.3430.110.27
06/07/202141.2310.400.99
05/07/202140.8290.090.23
02/07/202140.7370.360.90
01/07/202140.3730.060.16
30/06/202140.310-0.15-0.37
29/06/202140.461-0.09-0.21
28/06/202140.548-0.21-0.51
25/06/202140.7570.150.37
24/06/202140.607-0.05-0.12
23/06/202140.654-0.16-0.39
22/06/202140.8130.170.41
21/06/202140.6460.340.85
18/06/202140.302-0.29-0.71
17/06/202140.5890.330.83
16/06/202140.254-0.52-0.57
15/06/202140.778-0.35-0.86
14/06/202141.1300.120.29
11/06/202141.013-0.02-0.04
10/06/202141.0290.320.79
09/06/202140.7050.190.47
08/06/202140.5150.290.73
07/06/202140.2200.300.76
04/06/202139.915-0.05-0.13
03/06/202139.9690.060.16
02/06/202139.9040.601.53
01/06/202139.3010.461.19
31/05/202138.840-0.19-0.48
28/05/202139.0270.380.97
27/05/202138.650-0.02-0.06
26/05/202138.6730.160.40
25/05/202138.5180.030.07
24/05/202138.4920.290.76
21/05/202138.202-0.04-0.11
20/05/202138.2440.350.92
19/05/202137.897-0.18-0.48
18/05/202138.0790.080.21
17/05/202137.9990.050.14
14/05/202137.9450.140.37
13/05/202137.8050.110.30
12/05/202137.690-0.49-1.27
11/05/202138.176-0.53-1.36
10/05/202138.7040.160.41
07/05/202138.5470.170.43
06/05/202138.3810.210.56
05/05/202138.168-0.37-0.96
04/05/202138.539-0.03-0.09
03/05/202138.573-0.09-0.23
30/04/202138.6610.200.52
29/04/202138.4600.150.40
28/04/202138.306-0.06-0.15
27/04/202138.364-0.06-0.15
26/04/202138.4230.130.33
23/04/202138.295-0.06-0.17
22/04/202138.3590.080.20
21/04/202138.284-0.02-0.05
20/04/202138.3050.060.15
19/04/202138.247-0.05-0.12
16/04/202138.2930.170.44
15/04/202138.1250.421.12
14/04/202137.702-0.21-0.55
13/04/202137.9110.240.64
12/04/202137.670-0.00-0.01
09/04/202137.6740.010.02
08/04/202137.666-0.02-0.05
07/04/202137.6840.050.13
06/04/202137.635-0.02-0.05
01/04/202137.6550.481.29
31/03/202137.177-0.43-1.15
30/03/202137.6080.240.65
29/03/202137.364-0.05-0.12
26/03/202137.4110.461.23
25/03/202136.9550.260.71
24/03/202136.693-0.06-0.18
23/03/202136.7570.230.63
22/03/202136.5280.040.10
19/03/202136.493-0.31-0.85
18/03/202136.807-0.25-0.67
17/03/202137.055-0.24-0.24
16/03/202137.2960.190.51
15/03/202137.1060.381.02
12/03/202136.7290.441.22
11/03/202136.2870.030.09
10/03/202136.2550.140.39
09/03/202136.1140.150.41
08/03/202135.9670.501.41
05/03/202135.4670.270.77
04/03/202135.194-0.04-0.12
03/03/202135.237-0.10-0.29
02/03/202135.338-0.12-0.33
01/03/202135.4540.531.52
26/02/202134.925-0.61-1.73
25/02/202135.539-0.57-1.58
24/02/202136.1100.330.92
23/02/202135.7800.411.16
22/02/202135.3690.230.66
19/02/202135.137-0.07-0.20
18/02/202135.207-0.35-0.98
17/02/202135.5560.030.10
16/02/202135.521-0.04-0.11
15/02/202135.5600.060.18
12/02/202135.4970.020.05
11/02/202135.4790.110.31
10/02/202135.3680.170.48
09/02/202135.1980.030.10
08/02/202135.1640.110.31
05/02/202135.0560.060.17
04/02/202134.9960.150.44
03/02/202134.8420.180.51
02/02/202134.6670.210.61
01/02/202134.4560.541.61
29/01/202133.912-0.32-0.93
28/01/202134.231-0.04-0.11
27/01/202134.269-0.04-0.12
26/01/202134.3100.200.57
25/01/202134.1140.180.54
22/01/202133.932-0.03-0.07
21/01/202133.957-0.30-0.86
20/01/202134.2520.481.42
19/01/202133.773-0.22-0.65
18/01/202133.9940.030.08
15/01/202133.9680.230.68
14/01/202133.7400.351.06
13/01/202133.3870.320.97
12/01/202133.065-0.02-0.06
11/01/202133.086-0.16-0.49
08/01/202133.2470.200.59
07/01/202133.051-0.07-0.22
06/01/202133.1240.020.07
05/01/202133.1020.030.10
04/01/202133.070-0.95-2.79
31/12/202034.0200.280.84
30/12/202033.7380.030.09
29/12/202033.707-0.00-0.01
28/12/202033.7120.130.38
24/12/202033.5860.260.77
23/12/202033.329-0.02-0.07
22/12/202033.3530.290.88
21/12/202033.063-0.34-1.02
18/12/202033.403-0.71-2.09
17/12/202034.1140.080.25
16/12/202034.0310.100.31
15/12/202033.9270.161.24
14/12/202033.767-0.06-0.19
11/12/202033.8300.090.27
10/12/202033.740-0.30-0.89
09/12/202034.043-0.07-0.21
08/12/202034.117-0.07-0.22
07/12/202034.190-0.14-0.41
04/12/202034.3300.351.04
03/12/202033.9760.180.53
02/12/202033.797-0.19-0.56
01/12/202033.9880.140.42
30/11/202033.845-0.49-1.43
27/11/202034.336-0.28-0.80
26/11/202034.612-0.00-0.01
25/11/202034.6150.010.03
24/11/202034.6030.190.56
23/11/202034.410-0.01-0.02
20/11/202034.419-0.06-0.18
19/11/202034.4820.080.23
18/11/202034.403-0.44-1.27
17/11/202034.8460.010.04
16/11/202034.8320.531.54
13/11/202034.3050.330.97
12/11/202033.974-0.67-1.94
11/11/202034.6460.421.22
10/11/202034.2271.073.24
09/11/202033.1531.213.80
06/11/202031.939-0.31-0.95
05/11/202032.246-0.04-0.13
04/11/202032.2880.230.73
03/11/202032.0550.471.47
02/11/202031.5890.732.35
30/10/202030.863-0.12-0.37
29/10/202030.9790.511.69
28/10/202030.466-0.62-2.00
27/10/202031.086-0.51-1.61
26/10/202031.596-0.40-1.25
23/10/202031.9940.110.34
22/10/202031.8860.190.61
21/10/202031.693-0.12-0.39
20/10/202031.818-0.02-0.05
19/10/202031.833-0.34-1.07
16/10/202032.178-0.45-1.37
15/10/202032.6250.150.47
14/10/202032.474-0.33-1.00
13/10/202032.800-0.20-0.61
12/10/202033.0030.180.53
09/10/202032.828-0.33-1.00
08/10/202033.1600.421.29
07/10/202032.737-0.03-0.09
06/10/202032.766-0.08-0.24
05/10/202032.8440.140.44
02/10/202032.7010.471.46
01/10/202032.2310.551.74
30/09/202031.6800.060.20
29/09/202031.616-0.51-1.59
28/09/202032.1270.621.97
25/09/202031.5070.421.35
24/09/202031.0860.080.25
23/09/202031.008-0.60-1.88
22/09/202031.6030.280.88
21/09/202031.327-0.66-2.08
18/09/202031.991-0.68-2.09
17/09/202032.673-0.29-0.87
16/09/202032.9600.310.96
15/09/202032.646-0.340.78
14/09/202032.9900.501.54
11/09/202032.488-0.09-0.27
10/09/202032.576-0.36-1.10
09/09/202032.9400.130.40
08/09/202032.807-0.15-0.45
07/09/202032.9540.010.02
04/09/202032.948-0.26-0.77
03/09/202033.204-0.11-0.34
02/09/202033.3180.802.46
01/09/202032.517-0.10-0.32
31/08/202032.620-0.34-1.03
28/08/202032.9610.070.21
27/08/202032.8940.220.67
26/08/202032.675-0.17-0.52
25/08/202032.8460.010.03
24/08/202032.8360.140.43
21/08/202032.6950.290.89
20/08/202032.4080.471.48
19/08/202031.935-0.40-1.22
18/08/202032.331-0.29-0.88
17/08/202032.6190.120.36
14/08/202032.501-0.02-0.07
13/08/202032.524-0.37-1.14
12/08/202032.8980.130.40
11/08/202032.768-0.08-0.23
10/08/202032.8440.170.51
07/08/202032.6760.421.29
06/08/202032.2600.050.17
05/08/202032.205-0.25-0.76
04/08/202032.4500.461.45
03/08/202031.987-0.08-0.26
31/07/202032.070-0.10-0.31
30/07/202032.171-0.20-0.63
29/07/202032.3750.351.10
28/07/202032.0240.611.93
27/07/202031.417-0.22-0.70
24/07/202031.639-0.22-0.70
23/07/202031.862-0.17-0.54
22/07/202032.0370.110.33
21/07/202031.9310.120.37
20/07/202031.813-0.42-1.30
17/07/202032.2330.250.77
16/07/202031.985-0.46-1.42
15/07/202032.4460.310.96
14/07/202032.1380.000.01
13/07/202032.135-0.13-0.40
10/07/202032.2640.010.04
09/07/202032.253-0.24-0.75
08/07/202032.496-0.20-0.62
07/07/202032.697-0.59-1.77
06/07/202033.286-0.15-0.45
03/07/202033.435-0.06-0.17
02/07/202033.4910.270.80
01/07/202033.2240.561.73
30/06/202032.6600.320.98
29/06/202032.3430.040.14
26/06/202032.298-0.24-0.73
25/06/202032.5360.190.58
24/06/202032.347-0.57-1.73
23/06/202032.916-0.25-0.75
22/06/202033.164-0.11-0.32
19/06/202033.269-0.78-2.28
18/06/202034.046-0.26-0.75
17/06/202034.305-0.20-0.58
16/06/202034.5050.733.08
15/06/202033.775-0.16-0.47
12/06/202033.9341.053.19
11/06/202032.886-1.81-5.23
10/06/202034.700-0.74-2.09
09/06/202035.440-0.60-1.67
08/06/202036.0430.712.01
05/06/202035.3351.253.67
04/06/202034.084-0.46-1.34
03/06/202034.5450.982.91
02/06/202033.5670.451.35
01/06/202033.1200.631.95
29/05/202032.485-0.53-1.61
28/05/202033.0160.020.05
27/05/202032.9980.220.66
26/05/202032.7820.983.09
25/05/202031.8000.240.75
22/05/202031.5620.120.40
21/05/202031.4380.050.15
20/05/202031.3910.050.16
19/05/202031.343-0.21-0.66
18/05/202031.5521.284.24
15/05/202030.269-0.24-0.77
14/05/202030.504-0.10-0.34
13/05/202030.608-0.59-1.90
12/05/202031.201-1.35-4.16
11/05/202032.555-0.19-0.58
08/05/202032.7460.461.43
07/05/202032.2840.481.51
06/05/202031.803-0.34-1.06
05/05/202032.1430.501.58
04/05/202031.642-0.12-3.66
01/05/202031.767-1.08-3.29
30/04/202032.846-0.35-1.05
29/04/202033.1940.571.75
28/04/202032.6220.351.07
27/04/202032.2760.942.99
24/04/202031.3390.100.32
23/04/202031.239-0.12-0.38
22/04/202031.3580.331.08
21/04/202031.024-0.64-2.02
20/04/202031.666-0.93-2.85
17/04/202032.5950.942.96
16/04/202031.658-0.36-1.13
15/04/202032.022-1.03-3.10
14/04/202033.048-0.43-1.29
09/04/202033.4791.314.07
08/04/202032.1691.384.49
07/04/202030.7860.662.20
06/04/202030.1241.856.54
03/04/202028.274-0.35-1.21
02/04/202028.621-0.35-1.22
01/04/202028.975-1.38-4.55
31/03/202030.356-0.11-0.37
30/03/202030.4690.140.46
27/03/202030.3310.010.04
26/03/202030.3180.722.42
25/03/202029.6031.495.30
24/03/202028.1122.208.48
23/03/202025.915-1.25-4.60
20/03/202027.164-0.27-0.98
19/03/202027.432-0.13-0.46
18/03/202027.560-2.51-8.34
17/03/202030.0670.663.36
16/03/202029.410-5.02-14.57
13/03/202034.4250.852.52
12/03/202033.579-2.87-7.87
11/03/202036.446-1.44-3.81
10/03/202037.8880.912.46
09/03/202036.980-2.70-6.81
06/03/202039.682-1.21-2.95
05/03/202040.888-0.54-1.29
04/03/202041.4241.283.20
03/03/202040.1410.090.23
02/03/202040.0480.471.18
28/02/202039.582-1.24-3.03
27/02/202040.818-2.24-5.19
26/02/202043.054-0.52-1.19
25/02/202043.571-1.06-2.37
24/02/202044.630-0.47-1.05
21/02/202045.103-0.09-0.19
20/02/202045.1900.230.51
19/02/202044.961-0.37-0.82
18/02/202045.3350.050.12
17/02/202045.280-0.01-0.01
14/02/202045.2860.420.95
13/02/202044.8620.390.88
12/02/202044.4700.130.30
11/02/202044.3370.060.13
10/02/202044.2790.430.97
07/02/202043.8530.070.16
06/02/202043.7830.240.54
05/02/202043.5470.160.37
04/02/202043.3870.390.91
03/02/202042.9970.010.03
31/01/202042.986-0.38-0.88
30/01/202043.367-0.20-0.46
29/01/202043.5680.020.05
28/01/202043.546-0.02-0.03
27/01/202043.561-0.16-0.36
24/01/202043.7190.170.39
23/01/202043.5470.310.73
22/01/202043.233-0.09-0.21
21/01/202043.3210.190.45
20/01/202043.1290.020.04
17/01/202043.1110.300.69
16/01/202042.8160.410.96
15/01/202042.4090.120.29
14/01/202042.2880.020.06
13/01/202042.2640.230.54
10/01/202042.0360.190.46
09/01/202041.8430.020.04
08/01/202041.827-0.02-0.05
07/01/202041.847-0.02-0.06
06/01/202041.870-0.07-0.18
03/01/202041.9440.411.00
02/01/202041.530-0.26-0.63
31/12/201941.7920.140.33
30/12/201941.653-0.13-0.30
27/12/201941.7790.130.32
24/12/201941.6460.100.24
23/12/201941.546-0.15-0.35
20/12/201941.6920.250.60
19/12/201941.4430.270.65
18/12/201941.1750.240.59
17/12/201940.934-0.60-0.81
16/12/201941.5310.200.48
13/12/201941.333-0.10-0.25
12/12/201941.436-0.58-1.38
11/12/201942.015-0.42-0.98
10/12/201942.432-0.23-0.53
09/12/201942.661-0.03-0.06
06/12/201942.6880.290.68
05/12/201942.3980.040.10
04/12/201942.3540.070.16
03/12/201942.2870.040.09
02/12/201942.249-0.61-1.42
29/11/201942.858-0.24-0.57
28/11/201943.102-0.05-0.12
27/11/201943.1530.210.49
26/11/201942.9440.421.00
25/11/201942.5210.230.54
22/11/201942.2920.060.14
21/11/201942.232-0.46-1.07
20/11/201942.691-0.16-0.38
19/11/201942.8530.140.33
18/11/201942.7140.180.43
15/11/201942.5310.070.15
14/11/201942.4660.220.53
13/11/201942.2430.170.41
12/11/201942.069-0.17-0.41
11/11/201942.242-0.09-0.22
08/11/201942.334-0.23-0.55
07/11/201942.568-0.16-0.36
06/11/201942.7230.030.08
05/11/201942.689-0.26-0.61
04/11/201942.950-0.12-0.29
01/11/201943.074-0.06-0.15
31/10/201943.137-0.03-0.07
30/10/201943.1670.140.33
29/10/201943.0240.030.07
28/10/201942.992-0.27-0.62
25/10/201943.261-0.25-0.58
24/10/201943.514-0.02-0.06
23/10/201943.5390.120.27
22/10/201943.4240.030.06
21/10/201943.3980.260.60
18/10/201943.1370.090.20
17/10/201943.050-0.15-0.34
16/10/201943.1960.100.22
15/10/201943.0990.210.50
14/10/201942.8860.040.08
11/10/201942.8510.070.16
10/10/201942.782-0.19-0.45
09/10/201942.976-0.02-0.04
08/10/201942.994-0.04-0.10
07/10/201943.038-0.06-0.15
04/10/201943.1030.290.67
03/10/201942.8170.110.25
02/10/201942.712-0.22-0.51
01/10/201942.932-0.30-0.70
30/09/201943.2340.150.35
27/09/201943.083-0.09-0.21
26/09/201943.1750.431.01
25/09/201942.7430.240.56
24/09/201942.5060.020.05
23/09/201942.4870.090.21
20/09/201942.3960.140.34
19/09/201942.2530.080.20
18/09/201942.171-0.08-0.19
17/09/201942.250-0.090.63
16/09/201942.3440.461.10
13/09/201941.884-0.31-0.73
12/09/201942.192-0.06-0.14
11/09/201942.2520.190.45
10/09/201942.065-0.30-0.70
09/09/201942.360-0.10-0.24
06/09/201942.4600.120.29
05/09/201942.337-0.34-0.79
04/09/201942.6720.180.42
03/09/201942.4920.250.58
02/09/201942.2470.020.04
30/08/201942.2290.380.92
29/08/201941.8460.160.39
28/08/201941.6830.240.59
27/08/201941.4380.010.03
26/08/201941.4270.050.13
23/08/201941.373-0.30-0.72
22/08/201941.6710.110.26
21/08/201941.5650.090.21
20/08/201941.477-0.19-0.47
19/08/201941.6700.370.90
16/08/201941.2980.441.09
15/08/201940.8540.411.00
14/08/201940.448-0.22-0.54
13/08/201940.666-0.06-0.15
12/08/201940.729-0.17-0.42
09/08/201940.8990.030.06
08/08/201940.8730.461.15
07/08/201940.4090.280.70
06/08/201940.1270.070.17
05/08/201940.057-1.01-2.45
02/08/201941.0650.100.26
01/08/201940.9600.230.56
31/07/201940.733-0.23-0.57
30/07/201940.9660.010.02
29/07/201940.9560.100.25
26/07/201940.8530.050.12
25/07/201940.802-0.21-0.51
24/07/201941.0130.030.06
23/07/201940.9870.541.33
22/07/201940.449-0.21-0.52
19/07/201940.659-0.38-0.94
18/07/201941.0440.060.14
17/07/201940.986-0.04-0.11
16/07/201941.0300.020.04
15/07/201941.013-0.06-0.15
12/07/201941.076-0.07-0.17
11/07/201941.146-0.26-0.63
10/07/201941.406-0.05-0.12
09/07/201941.4570.150.35
08/07/201941.312-0.01-0.02
05/07/201941.3190.040.10
04/07/201941.2790.130.32
03/07/201941.1490.631.55
02/07/201940.5220.571.44
01/07/201939.9470.260.65
28/06/201939.6900.040.11
27/06/201939.6460.160.40
26/06/201939.490-0.62-1.56
25/06/201940.114-0.19-0.48
24/06/201940.306-0.31-0.77
21/06/201940.618-0.52-1.27
20/06/201941.140-0.01-0.02
19/06/201941.1480.070.16
18/06/201941.082-0.200.40
17/06/201941.2790.200.49
14/06/201941.0780.180.43
13/06/201940.9020.300.74
12/06/201940.601-0.11-0.27
11/06/201940.7100.140.33
10/06/201940.5750.030.08
07/06/201940.543-0.09-0.22
06/06/201940.631-0.08-0.21
05/06/201940.7150.561.38
04/06/201940.159-0.24-0.59
03/06/201940.3960.030.08
31/05/201940.3650.110.27
30/05/201940.256-0.06-0.15
29/05/201940.317-0.27-0.67
28/05/201940.590-0.32-0.77
27/05/201940.9060.030.06
24/05/201940.8790.020.06
23/05/201940.8550.060.16
22/05/201940.7900.050.11
21/05/201940.7440.180.44
20/05/201940.565-0.14-0.35
17/05/201940.7090.020.04
16/05/201940.6930.330.81
15/05/201940.3680.300.75
14/05/201940.0660.150.38
13/05/201939.9160.050.14
10/05/201939.8610.270.67
09/05/201939.5950.010.02
08/05/201939.585-0.21-0.52
07/05/201939.793-0.30-0.75
06/05/201940.092-0.17-0.43
03/05/201940.2650.140.34
02/05/201940.1280.260.64
01/05/201939.8720.010.01
30/04/201939.8660.030.07
29/04/201939.839-0.35-0.86
26/04/201940.1850.100.26
25/04/201940.0820.210.54
24/04/201939.8680.360.92
23/04/201939.5060.120.31
18/04/201939.3840.360.92
17/04/201939.023-0.40-1.01
16/04/201939.422-0.55-1.37
15/04/201939.968-0.14-0.35
12/04/201940.109-0.08-0.20
11/04/201940.189-0.16-0.40
10/04/201940.3500.421.06
09/04/201939.926-0.23-0.58
08/04/201940.159-0.27-0.67
05/04/201940.431-0.04-0.11
04/04/201940.475-0.09-0.23
03/04/201940.569-0.07-0.18
02/04/201940.6430.140.35
01/04/201940.5020.060.15
29/03/201940.440-0.08-0.20
28/03/201940.5230.170.42
27/03/201940.3540.030.07
26/03/201940.3250.531.33
25/03/201939.797-0.20-0.51
22/03/201939.9990.270.68
21/03/201939.7280.451.15
20/03/201939.2770.040.09
19/03/201939.242-0.40-0.00
18/03/201939.643-0.13-0.32
15/03/201939.770-0.18-0.46
14/03/201939.9520.100.24
13/03/201939.857-0.01-0.01
12/03/201939.8620.160.40
11/03/201939.7050.370.95
08/03/201939.3310.020.05
07/03/201939.3120.350.91
06/03/201938.957-0.12-0.31
05/03/201939.0800.140.36
04/03/201938.9410.290.75
01/03/201938.650-0.09-0.24
28/02/201938.743-0.09-0.22
27/02/201938.830-0.16-0.41
26/02/201938.988-0.05-0.13
25/02/201939.037-0.15-0.38
22/02/201939.1870.170.44
21/02/201939.0140.050.14
20/02/201938.959-0.31-0.78
19/02/201939.267-0.02-0.05
18/02/201939.287-0.02-0.06
15/02/201939.3090.150.37
14/02/201939.1630.020.06
13/02/201939.1390.110.28
12/02/201939.028-0.34-0.87
11/02/201939.3700.210.54
08/02/201939.1570.020.06
07/02/201939.1350.180.45
06/02/201938.959-0.01-0.03
05/02/201938.9710.190.50
04/02/201938.7780.320.83
01/02/201938.456-0.26-0.68
31/01/201938.7200.110.30
30/01/201938.6060.180.46
29/01/201938.4310.431.14
28/01/201937.9980.130.34
25/01/201937.8700.330.89
24/01/201937.5370.090.25
23/01/201937.4430.000.01
22/01/201937.438-0.03-0.07
21/01/201937.465-0.03-0.09
18/01/201937.4980.250.68
17/01/201937.2450.140.39
16/01/201937.1010.300.81
15/01/201936.8040.340.93
14/01/201936.464-0.02-0.06
11/01/201936.4880.381.05
10/01/201936.1100.270.76
09/01/201935.838-0.15-0.42
08/01/201935.9900.571.60
07/01/201935.4230.200.56
04/01/201935.2260.230.66
03/01/201934.9940.150.42
02/01/201934.849-0.41-1.16
31/12/201835.2590.070.20
28/12/201835.1870.030.09
27/12/201835.1560.511.48
24/12/201834.641-0.82-2.32
21/12/201835.466-0.43-1.20
20/12/201835.896-0.31-0.87
19/12/201836.210-0.31-0.84
18/12/201836.515-0.440.15
17/12/201836.950-0.87-2.31
14/12/201837.8240.080.21
13/12/201837.7430.120.33
12/12/201837.619-0.32-0.86
11/12/201837.9430.210.55
10/12/201837.734-0.42-1.09
07/12/201838.151-0.10-0.26
06/12/201838.2500.431.14
05/12/201837.8170.000.01
04/12/201837.813-0.35-0.91
03/12/201838.1620.120.32
30/11/201838.0410.240.63
29/11/201837.804-0.33-0.87
28/11/201838.1360.280.75
27/11/201837.8510.290.77
26/11/201837.5640.070.19
23/11/201837.4910.200.54
22/11/201837.2880.040.10
21/11/201837.2490.090.24
20/11/201837.160-0.18-0.48
19/11/201837.340-0.12-0.33
16/11/201837.4630.090.24
15/11/201837.372-0.32-0.86
14/11/201837.694-0.15-0.39
13/11/201837.841-0.05-0.14
12/11/201837.8960.330.88
09/11/201837.5660.250.67
08/11/201837.3140.310.84
07/11/201837.0040.270.73
06/11/201836.7360.280.76
05/11/201836.4570.190.51
02/11/201836.271-0.22-0.61
01/11/201836.494-0.01-0.02
31/10/201836.502-0.28-0.77
30/10/201836.7860.290.81
29/10/201836.4920.310.85
26/10/201836.185-0.30-0.82
25/10/201836.4850.270.73
24/10/201836.2190.471.31
23/10/201835.752-0.11-0.30
22/10/201835.859-0.24-0.67
19/10/201836.1020.090.25
18/10/201836.0110.160.46
17/10/201835.8480.350.98
16/10/201835.4980.611.75
15/10/201834.886-0.05-0.14
12/10/201834.935-0.15-0.43
11/10/201835.086-0.83-2.31
10/10/201835.914-0.52-1.42
09/10/201836.4330.240.67
08/10/201836.1910.431.19
05/10/201835.766-0.03-0.07
04/10/201835.791-0.38-1.06
03/10/201836.174-0.21-0.59
02/10/201836.387-0.15-0.42
01/10/201836.540-0.16-0.44
28/09/201836.7010.431.19
27/09/201836.2680.120.34
26/09/201836.144-0.02-0.06
25/09/201836.1640.000.01
24/09/201836.160-0.53-1.45
21/09/201836.690-0.01-0.01
20/09/201836.696-0.06-0.15
19/09/201836.753-0.14-0.38
18/09/201836.894-0.370.07
17/09/201837.2590.060.16
14/09/201837.199-0.16-0.43
13/09/201837.362-0.01-0.03
12/09/201837.374-0.04-0.11
11/09/201837.4140.080.21
10/09/201837.3370.010.04
07/09/201837.323-0.19-0.49
06/09/201837.509-0.00-0.01
05/09/201837.511-0.15-0.40
04/09/201837.660-0.03-0.08
03/09/201837.691-0.17-0.46
31/08/201837.8640.100.27
30/08/201837.763-0.11-0.29
29/08/201837.8740.030.07
28/08/201837.8480.150.41
27/08/201837.694-0.05-0.12
24/08/201837.7390.000.00
23/08/201837.739-0.02-0.05
22/08/201837.757-0.33-0.86
21/08/201838.083-0.47-1.23
20/08/201838.5580.060.15
17/08/201838.5000.250.65
16/08/201838.2520.010.04
15/08/201838.2370.320.85
14/08/201837.9130.260.68
13/08/201837.656-0.10-0.27
10/08/201837.758-0.04-0.10
09/08/201837.7970.020.04
08/08/201837.782-0.13-0.35
07/08/201837.9150.000.00
06/08/201837.9130.030.08
03/08/201837.8820.401.06
02/08/201837.486-0.02-0.05
01/08/201837.5060.060.17
31/07/201837.4420.391.05
30/07/201837.052-0.14-0.39
27/07/201837.196-0.13-0.36
26/07/201837.3300.100.28
25/07/201837.2270.330.88
24/07/201836.9010.010.02
23/07/201836.893-0.09-0.24
20/07/201836.984-0.33-0.88
19/07/201837.3110.230.63
18/07/201837.0770.110.31
17/07/201836.963-0.14-0.37
16/07/201837.099-0.25-0.66
13/07/201837.3470.040.11
12/07/201837.3050.150.40
11/07/201837.156-0.17-0.47
10/07/201837.3300.110.31
09/07/201837.216-0.09-0.25
06/07/201837.3080.020.06
05/07/201837.2830.060.15
04/07/201837.2260.080.21
03/07/201837.1490.140.37
02/07/201837.010-0.07-0.19
29/06/201837.082-0.18-0.48
28/06/201837.2590.210.56
27/06/201837.0520.010.03
26/06/201837.0400.110.31
25/06/201836.926-0.29-0.77
22/06/201837.2140.170.47
21/06/201837.0410.040.10
20/06/201837.0050.350.95
19/06/201836.657-0.44-0.12
18/06/201837.101-0.12-0.32
15/06/201837.2190.100.27
14/06/201837.1180.491.33
13/06/201836.631-0.31-0.84
12/06/201836.9420.150.40
11/06/201836.796-0.16-0.45
08/06/201836.9610.190.53
07/06/201836.766-0.15-0.41
06/06/201836.917-0.14-0.39
05/06/201837.060-0.05-0.14
04/06/201837.1120.330.90
01/06/201836.7820.030.09
31/05/201836.748-0.18-0.49
30/05/201836.9290.140.39
29/05/201836.7840.140.37
28/05/201836.6490.150.42
25/05/201836.4960.260.72
24/05/201836.234-0.08-0.23
23/05/201836.3180.371.02
22/05/201835.9500.030.09
21/05/201835.9170.260.74
18/05/201835.6540.060.17
17/05/201835.594-0.17-0.47
16/05/201835.762-0.02-0.04
15/05/201835.778-0.37-1.02
14/05/201836.147-0.07-0.20
11/05/201836.219-0.11-0.31
10/05/201836.3320.100.28
09/05/201836.2310.120.33
08/05/201836.1120.030.10
07/05/201836.0780.230.65
04/05/201835.8460.210.59
03/05/201835.6380.040.11
02/05/201835.5980.330.93
30/04/201835.2700.100.27
27/04/201835.1740.641.86
26/04/201834.5320.531.55
25/04/201834.003-0.01-0.03
24/04/201834.0130.120.37
23/04/201833.889-0.01-0.03
20/04/201833.900-0.05-0.16
19/04/201833.954-0.28-0.81
18/04/201834.232-0.01-0.03
17/04/201834.2430.290.87
16/04/201833.949-0.05-0.16
13/04/201834.0030.150.45
12/04/201833.849-0.16-0.48
11/04/201834.012-0.18-0.52
10/04/201834.1910.010.04
09/04/201834.179-0.08-0.23
06/04/201834.257-0.20-0.57
05/04/201834.4540.240.70
04/04/201834.2160.230.68
03/04/201833.985-0.10-0.15
31/03/201834.0890.050.15
29/03/201834.0370.190.56
28/03/201833.8470.521.55
27/03/201833.3320.361.10
26/03/201832.969-0.08-0.24
23/03/201833.047-0.61-1.81
22/03/201833.656-0.21-0.63
21/03/201833.869-0.15-0.44
20/03/201834.019-0.160.23
19/03/201834.180-0.22-0.65
16/03/201834.4040.190.56
15/03/201834.2120.150.44
14/03/201834.0610.100.30
13/03/201833.959-0.17-0.50
12/03/201834.1310.180.53
09/03/201833.9510.070.22
08/03/201833.8770.351.04
07/03/201833.5300.160.48
06/03/201833.369-0.09-0.27
05/03/201833.4600.150.44
02/03/201833.315-0.35-1.03
01/03/201833.6610.000.00
28/02/201833.660-0.00-0.01
27/02/201833.665-0.41-1.21
26/02/201834.0760.210.62
23/02/201833.8670.561.68
22/02/201833.3080.110.34
21/02/201833.196-0.31-0.92
20/02/201833.504-0.11-0.34
19/02/201833.6170.200.61
16/02/201833.4120.341.04
15/02/201833.0680.150.47
14/02/201832.914-0.24-0.74
13/02/201833.158-0.05-0.14
12/02/201833.204-0.02-0.05
09/02/201833.2190.320.97
08/02/201832.899-0.48-1.45
07/02/201833.3830.130.40
06/02/201833.249-0.28-0.84
05/02/201833.531-0.80-2.33
02/02/201834.331-0.28-0.81
01/02/201834.611-0.60-1.71
31/01/201835.2140.300.87
30/01/201834.909-0.36-1.03
29/01/201835.273-0.19-0.54
26/01/201835.4630.150.44
25/01/201835.310-0.37-1.02
24/01/201835.675-0.20-0.55
23/01/201835.8730.350.98
22/01/201835.5250.140.41
19/01/201835.3810.150.44
18/01/201835.227-0.26-0.74
17/01/201835.4910.150.43
16/01/201835.3400.150.42
15/01/201835.191-0.18-0.52
12/01/201835.376-0.42-1.19
11/01/201835.800-0.36-0.99
10/01/201836.159-0.46-1.26
09/01/201836.622-0.06-0.15
08/01/201836.6780.300.83
05/01/201836.3750.220.61
04/01/201836.153-0.44-1.21
03/01/201836.5970.110.30
02/01/201836.487-0.19-0.52
31/12/201736.679-0.00-0.00
29/12/201736.679-0.15-0.41
28/12/201736.8310.030.09
27/12/201736.8000.150.41
22/12/201736.6500.260.72
21/12/201736.388-0.10-0.28
20/12/201736.492-0.56-1.51
19/12/201737.050-0.74-1.16
18/12/201737.7890.190.50
15/12/201737.6010.090.24
14/12/201737.511-0.01-0.04
13/12/201737.5250.020.07
12/12/201737.5010.411.11
11/12/201737.089-0.10-0.28
08/12/201737.1930.300.82
07/12/201736.8900.070.18
06/12/201736.8230.050.15
05/12/201736.7680.000.01
04/12/201736.766-0.03-0.09
01/12/201736.7990.180.48
30/11/201736.623-0.05-0.14
29/11/201736.6760.030.08
28/11/201736.6460.030.08
27/11/201736.617-0.06-0.16
24/11/201736.676-0.25-0.66
23/11/201736.921-0.07-0.19
22/11/201736.992-0.19-0.51
21/11/201737.1810.250.67
20/11/201736.935-0.01-0.04
17/11/201736.949-0.10-0.27
16/11/201737.0470.360.99
15/11/201736.683-0.47-1.26
14/11/201737.151-0.34-0.92
13/11/201737.496-0.09-0.24
10/11/201737.585-0.04-0.10
09/11/201737.624-0.00-0.00
08/11/201737.6260.140.38
07/11/201737.4820.411.10
06/11/201737.0730.180.47
03/11/201736.8980.180.48
02/11/201736.7210.020.05
01/11/201736.7030.200.54
31/10/201736.507-0.01-0.03
30/10/201736.516-0.07-0.19
27/10/201736.5850.461.26
26/10/201736.1290.150.43
25/10/201735.975-0.26-0.73
24/10/201736.237-0.26-0.72
23/10/201736.500-0.04-0.11
20/10/201736.539-0.01-0.02
19/10/201736.547-0.29-0.80
18/10/201736.841-0.07-0.19
17/10/201736.9110.140.37
16/10/201736.7760.060.17
13/10/201736.7140.130.35
12/10/201736.5870.160.44
11/10/201736.4270.040.10
10/10/201736.392-0.06-0.16
09/10/201736.4490.070.18
06/10/201736.383-0.14-0.39
05/10/201736.5260.160.43
04/10/201736.3700.060.17
03/10/201736.3080.040.11
02/10/201736.2690.120.32
29/09/201736.1530.010.02
28/09/201736.145-0.02-0.06
27/09/201736.167-0.24-0.66
26/09/201736.4060.310.85
25/09/201736.0990.350.97
22/09/201735.752-0.21-0.58
21/09/201735.9610.060.16
20/09/201735.904-0.08-0.22
19/09/201735.984-0.56-0.63
18/09/201736.543-0.13-0.35
15/09/201736.672-0.16-0.44
14/09/201736.8340.310.84
13/09/201736.5290.010.02
12/09/201736.520-0.21-0.58
11/09/201736.7310.250.69
08/09/201736.4810.050.15
07/09/201736.4280.090.24
06/09/201736.341-0.00-0.01
05/09/201736.343-0.02-0.05
04/09/201736.363-0.12-0.32
01/09/201736.4800.100.28
31/08/201736.3790.280.77
30/08/201736.1010.381.07
29/08/201735.719-0.23-0.63
28/08/201735.945-0.35-0.95
25/08/201736.291-0.16-0.43
24/08/201736.447-0.12-0.32
23/08/201736.5630.060.16
22/08/201736.5040.070.21
21/08/201736.4290.070.20
18/08/201736.355-0.33-0.89
17/08/201736.682-0.17-0.47
16/08/201736.8570.120.32
15/08/201736.7400.090.23
14/08/201736.6540.411.13
11/08/201736.246-0.39-1.05
10/08/201736.631-0.22-0.59
09/08/201736.8470.010.04
08/08/201736.8330.030.09
07/08/201736.801-0.13-0.35
04/08/201736.9300.371.01
03/08/201736.562-0.05-0.13
02/08/201736.609-0.32-0.86
01/08/201736.9270.190.53
31/07/201736.733-0.18-0.48
28/07/201736.910-0.30-0.80
27/07/201737.2070.030.08
26/07/201737.1760.270.73
25/07/201736.907-0.06-0.16
24/07/201736.965-0.02-0.06
21/07/201736.987-0.10-0.27
20/07/201737.088-0.38-1.01
19/07/201737.4680.421.15
18/07/201737.043-0.26-0.69
17/07/201737.3000.070.18
14/07/201737.2340.330.90
13/07/201736.9030.200.56
12/07/201736.6990.330.91
11/07/201736.367-0.25-0.68
10/07/201736.616-0.11-0.30
07/07/201736.7250.010.04
06/07/201736.712-0.66-1.77
05/07/201737.374-0.37-0.97
04/07/201737.7390.090.24
03/07/201737.6500.270.71
30/06/201737.384-0.11-0.28
29/06/201737.490-0.37-0.98
28/06/201737.860-0.23-0.60
27/06/201738.090-0.55-1.41
26/06/201738.6350.090.23
23/06/201738.5460.030.07
22/06/201738.520-0.11-0.27
21/06/201738.626-0.21-0.53
20/06/201738.831-0.43-0.26
19/06/201739.2640.060.15
16/06/201739.206-0.12-0.31
15/06/201739.3270.401.02
14/06/201738.9290.030.07
13/06/201738.9000.220.58
12/06/201738.6760.150.39
09/06/201738.5270.160.42
08/06/201738.367-0.12-0.30
07/06/201738.4840.220.58
06/06/201738.263-0.17-0.45
05/06/201738.437-0.01-0.03
02/06/201738.4500.240.63
01/06/201738.2080.240.63
31/05/201737.970-0.12-0.32
30/05/201738.092-0.11-0.28
29/05/201738.200-0.00-0.01
26/05/201738.204-0.07-0.17
25/05/201738.2690.010.04
24/05/201738.2550.310.81
23/05/201737.9490.020.04
22/05/201737.9320.020.06
19/05/201737.908-0.11-0.28
18/05/201738.0160.020.06
17/05/201737.992-0.08-0.22
16/05/201738.076-0.49-1.28
15/05/201738.570-0.04-0.11
12/05/201738.612-0.30-0.77
11/05/201738.912-0.07-0.18
10/05/201738.9810.260.68
09/05/201738.716-0.02-0.06
08/05/201738.7410.240.63
05/05/201738.4990.020.06
04/05/201738.477-0.30-0.77
03/05/201738.776-0.38-0.98
02/05/201739.1600.320.83
28/04/201738.836-0.39-0.99
27/04/201739.222-0.04-0.11
26/04/201739.264-0.12-0.31
25/04/201739.387-0.05-0.12
24/04/201739.435-0.82-2.05
21/04/201740.2580.110.27
20/04/201740.149-0.18-0.44
19/04/201740.327-0.29-0.72
18/04/201740.6190.210.51
13/04/201740.413-0.01-0.01
12/04/201740.4180.120.30
11/04/201740.2960.180.45
10/04/201740.1180.200.50
07/04/201739.9160.260.65
06/04/201739.6600.130.34
05/04/201739.5270.100.25
04/04/201739.429-0.02-0.05
03/04/201739.4500.240.61
31/03/201739.2100.230.59
30/03/201738.980-0.01-0.02
29/03/201738.9900.481.24
28/03/201738.5110.220.58
27/03/201738.290-0.53-1.36
24/03/201738.817-0.03-0.08
23/03/201738.8500.290.76
22/03/201738.558-0.10-0.26
21/03/201738.658-0.24-0.62
20/03/201738.901-0.06-0.15
17/03/201738.9580.080.21
16/03/201738.878-0.03-0.07
15/03/201738.9050.551.43
14/03/201738.355-0.190.04
13/03/201738.5410.050.14
10/03/201738.487-0.34-0.88
09/03/201738.827-0.51-1.30
08/03/201739.337-0.39-0.97
07/03/201739.723-0.08-0.20
06/03/201739.804-0.20-0.49
03/03/201740.001-0.31-0.78
02/03/201740.316-0.07-0.18
01/03/201740.3900.060.14
28/02/201740.332-0.22-0.54
27/02/201740.551-0.11-0.26
24/02/201740.6570.140.35
23/02/201740.5150.140.34
22/02/201740.379-0.08-0.20
21/02/201740.4610.551.39
20/02/201739.9080.060.16
17/02/201739.8450.190.47
16/02/201739.659-0.08-0.20
15/02/201739.738-0.02-0.05
14/02/201739.757-0.01-0.03
13/02/201739.769-0.01-0.02
10/02/201739.7750.401.02
09/02/201739.3730.170.43
08/02/201739.2050.320.82
07/02/201738.8870.250.65
06/02/201738.6360.070.19
03/02/201738.5650.240.63
02/02/201738.3220.100.25
01/02/201738.227-0.14-0.37
31/01/201738.369-0.11-0.29
30/01/201738.479-0.08-0.21
27/01/201738.561-0.30-0.77
26/01/201738.8610.230.59
25/01/201738.631-0.21-0.53
24/01/201738.837-0.10-0.26
23/01/201738.9370.070.18
20/01/201738.868-0.08-0.21
19/01/201738.949-0.23-0.59
18/01/201739.1800.090.22
17/01/201739.094-0.25-0.64
16/01/201739.346-0.08-0.21
13/01/201739.428-0.02-0.04
12/01/201739.444-0.44-1.11
11/01/201739.8870.100.24
10/01/201739.792-0.27-0.66
09/01/201740.058-0.14-0.34
06/01/201740.1950.190.48
05/01/201740.004-0.03-0.07
04/01/201740.0310.260.64
03/01/201739.7750.421.07
02/01/201739.3530.030.08
31/12/201639.323-0.00-0.00
30/12/201639.3230.150.38
29/12/201639.1740.020.06
28/12/201639.150-0.07-0.18
27/12/201639.2200.030.07
23/12/201639.1930.010.03
22/12/201639.181-0.19-0.48
21/12/201639.372-0.39-0.99
20/12/201639.765-0.070.66
19/12/201639.8340.100.26
16/12/201639.7290.330.83
15/12/201639.402-0.00-0.01
14/12/201639.404-0.47-1.18
13/12/201639.8730.060.15
12/12/201639.811-0.23-0.59
09/12/201640.0460.340.86
08/12/201639.7030.661.69
07/12/201639.0440.501.30
06/12/201638.5440.310.82
05/12/201638.231-0.32-0.82
02/12/201638.5470.050.14
01/12/201638.494-0.44-1.13
30/11/201638.934-0.14-0.36
29/11/201639.0750.040.11
28/11/201639.0320.350.91
25/11/201638.680-0.13-0.34
24/11/201638.8130.040.11
23/11/201638.7710.030.07
22/11/201638.7420.481.24
21/11/201638.267-0.12-0.30
18/11/201638.3830.170.45
17/11/201638.2120.080.22
16/11/201638.129-0.20-0.51
15/11/201638.326-0.04-0.10
14/11/201638.3640.611.63
11/11/201637.7500.010.02
10/11/201637.7410.150.40
09/11/201637.592-0.52-1.35
08/11/201638.1070.070.18
07/11/201638.0370.451.20
04/11/201637.586-0.16-0.42
03/11/201637.7440.050.14
02/11/201637.691-0.50-1.30
01/11/201638.189-0.49-1.26
31/10/201638.6780.270.69
28/10/201638.412-0.05-0.12
27/10/201638.458-0.62-1.59
26/10/201639.081-0.46-1.16
25/10/201639.5380.050.12
24/10/201639.4930.070.17
21/10/201639.4250.110.28
20/10/201639.3150.280.73
19/10/201639.0300.150.37
18/10/201638.8840.591.53
17/10/201638.299-0.05-0.12
14/10/201638.3460.070.18
13/10/201638.2780.180.48
12/10/201638.0960.120.31
11/10/201637.978-0.13-0.34
10/10/201638.1050.090.24
07/10/201638.013-0.29-0.77
06/10/201638.306-0.12-0.31
05/10/201638.425-0.80-2.05
04/10/201639.229-0.29-0.74
03/10/201639.522-0.27-0.69
30/09/201639.797-0.18-0.44
29/09/201639.973-0.37-0.92
28/09/201640.3430.040.10
27/09/201640.3020.290.71
26/09/201640.016-0.26-0.65
23/09/201640.2770.040.11
22/09/201640.2330.350.89
21/09/201639.8790.521.33
20/09/201639.356-0.130.19
19/09/201639.4900.270.68
16/09/201639.2240.180.46
15/09/201639.043-0.07-0.17
14/09/201639.1100.070.18
13/09/201639.039-0.71-1.79
12/09/201639.752-0.21-0.52
09/09/201639.960-0.77-1.89
08/09/201640.731-0.27-0.66
07/09/201641.0020.030.08
06/09/201640.968-0.04-0.10
05/09/201641.0090.240.59
02/09/201640.7700.260.64
01/09/201640.510-0.01-0.02
31/08/201640.520-0.01-0.01
30/08/201640.526-0.06-0.15
29/08/201640.5870.411.02
26/08/201640.179-0.31-0.76
25/08/201640.489-0.07-0.17
24/08/201640.556-0.00-0.00
23/08/201640.5560.240.60
22/08/201640.3130.110.27
19/08/201640.205-0.19-0.48
18/08/201640.399-0.26-0.64
17/08/201640.660-0.12-0.30
16/08/201640.782-0.64-1.56
15/08/201641.426-0.09-0.21
12/08/201641.5140.080.19
11/08/201641.435-0.41-0.99
10/08/201641.848-0.05-0.12
09/08/201641.9000.010.03
08/08/201641.8880.400.97
05/08/201641.4860.400.97
04/08/201641.0890.310.77
03/08/201640.777-0.46-1.11
02/08/201641.233-0.63-1.50
01/08/201641.8620.180.43
29/07/201641.681-0.00-0.01
28/07/201641.685-0.14-0.34
27/07/201641.826-0.22-0.53
26/07/201642.049-0.04-0.10
25/07/201642.0900.190.45
22/07/201641.9040.120.28
21/07/201641.7890.240.59
20/07/201641.5450.300.72
19/07/201641.2470.210.52
18/07/201641.0350.110.26
15/07/201640.9280.040.10
14/07/201640.886-0.01-0.03
13/07/201640.8980.150.36
12/07/201640.7530.220.55
11/07/201640.5280.581.45
08/07/201639.9500.421.06
07/07/201639.532-0.14-0.34
06/07/201639.667-0.39-0.97
05/07/201640.057-0.03-0.09
04/07/201640.0910.070.17
01/07/201640.022-0.00-0.00
30/06/201640.0240.290.72
29/06/201639.7380.641.64
28/06/201639.0960.380.99
27/06/201638.7120.190.49
24/06/201638.525-1.07-2.70
23/06/201639.5930.060.15
22/06/201639.536-0.10-0.24
21/06/201639.6330.491.24
20/06/201639.1470.421.07
17/06/201638.732-0.17-0.43
16/06/201638.8980.020.04
15/06/201638.8820.190.50
14/06/201638.689-0.62-0.31
13/06/201639.311-0.42-1.06
10/06/201639.734-0.30-0.74
09/06/201640.0310.180.46
08/06/201639.8490.060.14
07/06/201639.7920.390.98
06/06/201639.404-0.20-0.51
03/06/201639.606-0.06-0.15
02/06/201639.667-0.08-0.20
01/06/201639.748-0.32-0.80
31/05/201640.069-0.04-0.10
30/05/201640.1100.000.01
27/05/201640.1070.260.65
26/05/201639.847-0.02-0.04
25/05/201639.8630.170.42
24/05/201639.6960.451.14
23/05/201639.248-0.05-0.13
20/05/201639.2980.421.09
19/05/201638.875-0.27-0.68
18/05/201639.141-0.13-0.32
17/05/201639.2680.020.04
16/05/201639.2530.140.37
13/05/201639.1100.000.01
12/05/201639.1060.050.14
11/05/201639.051-0.78-1.96
10/05/201639.8340.270.68
09/05/201639.5660.310.79
06/05/201639.254-0.16-0.40
05/05/201639.4130.350.89
04/05/201639.0650.180.46
03/05/201638.888-0.17-0.44
02/05/201639.060-0.05-0.12
29/04/201639.106-0.64-1.62
28/04/201639.750-0.16-0.41
27/04/201639.915-0.14-0.36
26/04/201640.0590.020.06
25/04/201640.0360.200.49
22/04/201639.8390.290.74
21/04/201639.546-0.14-0.36
20/04/201639.691-0.08-0.19
19/04/201639.7660.190.48
18/04/201639.576-0.15-0.38
15/04/201639.726-0.03-0.09
14/04/201639.7600.150.37
13/04/201639.6130.571.47
12/04/201639.0400.290.76
11/04/201638.747-0.07-0.18
08/04/201638.8170.140.36
07/04/201638.678-0.09-0.22
06/04/201638.7630.130.32
05/04/201638.638-0.31-0.81
04/04/201638.952-0.05-0.13
01/04/201639.004-0.39-0.99
31/03/201639.392-0.16-0.41
30/03/201639.556-0.21-0.53
29/03/201639.7680.721.85
24/03/201639.045-0.30-0.77
23/03/201639.348-0.05-0.12
22/03/201639.3940.130.34
21/03/201639.261-0.13-0.34
18/03/201639.393-0.16-0.40
17/03/201639.5520.150.39
16/03/201639.3970.180.47
15/03/201639.214-0.28-0.22
14/03/201639.4900.661.69
11/03/201638.8340.762.00
10/03/201638.073-0.53-1.38
09/03/201638.6070.130.34
08/03/201638.477-0.47-1.20
07/03/201638.943-0.05-0.13
04/03/201638.992-0.05-0.13
03/03/201639.042-0.14-0.36
02/03/201639.1820.661.72
01/03/201638.5180.912.42
29/02/201637.6080.110.31
26/02/201637.4940.401.08
25/02/201637.0930.451.23
24/02/201636.641-0.22-0.59
23/02/201636.860-0.29-0.78
22/02/201637.1510.491.33
19/02/201636.6630.200.56
18/02/201636.4590.581.61
17/02/201635.8810.260.74
16/02/201635.6190.461.31
15/02/201635.1601.043.03
12/02/201634.1240.050.15
11/02/201634.073-0.97-2.77
10/02/201635.0440.411.20
09/02/201634.630-1.16-3.24
08/02/201635.788-0.63-1.72
05/02/201636.414-0.62-1.68
04/02/201637.037-0.33-0.88
03/02/201637.367-0.51-1.34
02/02/201637.876-0.41-1.06
01/02/201638.2820.150.39
29/01/201638.1351.443.92
28/01/201636.695-0.36-0.97
27/01/201637.056-0.31-0.83
26/01/201637.3650.040.12
25/01/201637.321-0.08-0.21
22/01/201637.4011.253.47
21/01/201636.1480.070.19
20/01/201636.078-1.43-3.82
19/01/201637.5110.230.63
18/01/201637.277-0.12-0.33
15/01/201637.401-0.68-1.78
14/01/201638.080-0.30-0.79
13/01/201638.3830.020.06
12/01/201638.361-0.25-0.65
11/01/201638.6130.070.19
08/01/201638.540-0.72-1.83
07/01/201639.257-1.07-2.65
06/01/201640.324-0.36-0.89
05/01/201640.6870.671.66
04/01/201640.020-0.59-1.46
31/12/201540.6150.030.07
30/12/201540.588-0.17-0.42
29/12/201540.7620.611.51
28/12/201540.157-0.11-0.27
24/12/201540.266-0.20-0.50
23/12/201540.4680.661.67
22/12/201539.803-0.02-0.04
21/12/201539.819-0.26-0.66
18/12/201540.081-0.38-0.93
17/12/201540.4590.441.10
16/12/201540.0200.751.91
15/12/201539.2700.231.20
14/12/201539.042-0.27-0.68
11/12/201539.310-0.39-0.99
10/12/201539.704-0.27-0.68
09/12/201539.974-0.48-1.20
08/12/201540.459-0.29-0.71
07/12/201540.7480.190.46
04/12/201540.5600.150.37
03/12/201540.409-1.42-3.40
02/12/201541.833-0.28-0.67
01/12/201542.1140.541.30
30/11/201541.574-0.22-0.52
27/11/201541.793-0.03-0.07
26/11/201541.8230.060.14
25/11/201541.7660.250.61
24/11/201541.514-0.32-0.78
23/11/201541.839-0.03-0.08
20/11/201541.8730.601.47
19/11/201541.2680.100.24
18/11/201541.1680.190.47
17/11/201540.9760.581.44
16/11/201540.3950.140.35
13/11/201540.253-0.34-0.84
12/11/201540.5930.010.03
11/11/201540.5810.060.15
10/11/201540.5210.210.52
09/11/201540.312-0.71-1.74
06/11/201541.026-0.24-0.57
05/11/201541.2630.030.08
04/11/201541.2290.190.46
03/11/201541.042-0.04-0.10
02/11/201541.0840.110.26
30/10/201540.977-0.39-0.93
29/10/201541.3630.090.23
28/10/201541.2700.030.08
27/10/201541.238-0.08-0.20
26/10/201541.3210.010.01
23/10/201541.3150.621.53
22/10/201540.6930.932.34
21/10/201539.7620.060.16
20/10/201539.700-0.34-0.84
19/10/201540.0380.380.95
16/10/201539.6620.350.88
15/10/201539.3170.621.60
14/10/201538.699-0.48-1.21
13/10/201539.174-0.29-0.74
12/10/201539.4660.170.44
09/10/201539.294-0.08-0.19
08/10/201539.371-0.02-0.05
07/10/201539.3890.330.85
06/10/201539.058-0.25-0.64
05/10/201539.3100.741.92
02/10/201538.5690.210.56
01/10/201538.3540.120.31
30/09/201538.2370.741.98
29/09/201537.495-0.30-0.80
28/09/201537.798-0.49-1.28
25/09/201538.2890.962.58
24/09/201537.326-0.73-1.91
23/09/201538.055-0.12-0.32
22/09/201538.175-0.09-0.23
21/09/201538.2610.651.73
18/09/201537.611-0.05-0.12
17/09/201537.6580.130.35
16/09/201537.5280.340.92
15/09/201537.187-0.120.21
14/09/201537.308-0.04-0.10
11/09/201537.3460.060.15
10/09/201537.291-0.37-0.98
09/09/201537.6610.571.54
08/09/201537.0890.481.32
07/09/201536.606-0.28-0.77
04/09/201536.891-0.71-1.89
03/09/201537.6010.571.55
02/09/201537.0270.250.68
01/09/201536.779-0.97-2.57
31/08/201537.751-0.47-1.22
28/08/201538.217-0.02-0.05
27/08/201538.2381.474.00
26/08/201536.7680.371.02
25/08/201536.3950.120.32
24/08/201536.279-2.65-6.82
21/08/201538.932-1.13-2.83
20/08/201540.065-0.68-1.68
19/08/201540.749-0.39-0.96
18/08/201541.1420.060.14
17/08/201541.0860.180.44
14/08/201540.9050.290.71
13/08/201540.6160.350.88
12/08/201540.263-0.82-2.00
11/08/201541.086-0.13-0.32
10/08/201541.216-0.17-0.40
07/08/201541.3820.070.17
06/08/201541.314-0.09-0.21
05/08/201541.4020.390.94
04/08/201541.0140.050.12
03/08/201540.9660.200.48
31/07/201540.769-0.14-0.34
30/07/201540.9060.260.64
29/07/201540.6450.130.32
28/07/201540.5160.270.66
27/07/201540.250-0.75-1.83
24/07/201541.0000.090.22
23/07/201540.910-0.54-1.30
22/07/201541.448-0.01-0.03
21/07/201541.460-0.33-0.80
20/07/201541.792-0.06-0.15
17/07/201541.8540.250.61
16/07/201541.6000.651.58
15/07/201540.9520.210.52
14/07/201540.7390.190.46
13/07/201540.5540.932.34
10/07/201539.6260.020.04
09/07/201539.6090.561.43
08/07/201539.049-1.19-2.96
07/07/201540.2410.781.97
06/07/201539.463-0.30-0.76
03/07/201539.766-0.02-0.04
02/07/201539.7820.060.14
01/07/201539.7260.501.28
30/06/201539.2240.120.31
29/06/201539.102-0.87-2.18
26/06/201539.9720.170.43
25/06/201539.802-0.19-0.47
24/06/201539.990-0.11-0.27
23/06/201540.0980.681.73
22/06/201539.417-0.05-0.13
19/06/201539.4680.250.63
18/06/201539.222-0.21-0.52
17/06/201539.428-0.15-0.37
16/06/201539.576-0.200.38
15/06/201539.774-0.21-0.54
12/06/201539.988-0.10-0.26
11/06/201540.0910.491.22
10/06/201539.6060.030.06
09/06/201539.581-0.23-0.59
08/06/201539.815-0.47-1.17
05/06/201540.285-0.01-0.02
04/06/201540.291-0.12-0.31
03/06/201540.415-0.71-1.72
02/06/201541.121-1.12-2.65
01/06/201542.2420.591.41
29/05/201541.655-0.61-1.45
28/05/201542.269-0.39-0.92
27/05/201542.6600.170.41
26/05/201542.4870.060.15
25/05/201542.4230.060.14
22/05/201542.3640.340.82
21/05/201542.019-0.13-0.30
20/05/201542.1460.070.18
19/05/201542.0710.972.36
18/05/201541.1030.040.11
15/05/201541.0600.220.54
14/05/201540.8400.310.76
13/05/201540.530-0.35-0.85
12/05/201540.877-0.57-1.36
11/05/201541.4420.120.28
08/05/201541.3270.922.28
07/05/201540.4050.170.41
06/05/201540.239-0.85-2.08
05/05/201541.092-0.73-1.74
04/05/201541.8190.300.72
30/04/201541.518-0.55-1.30
29/04/201542.067-1.08-2.50
28/04/201543.145-0.37-0.85
27/04/201543.5160.140.33
24/04/201543.373-0.14-0.31
23/04/201543.509-0.34-0.76
22/04/201543.8450.320.74
21/04/201543.5230.150.34
20/04/201543.375-0.12-0.27
17/04/201543.494-0.38-0.86
16/04/201543.873-0.27-0.61
15/04/201544.1400.090.20
14/04/201544.050-0.28-0.62
13/04/201544.325-0.06-0.14
10/04/201544.3890.280.63
09/04/201544.1110.571.31
08/04/201543.5390.621.45
07/04/201542.9160.270.63
02/04/201542.649-0.13-0.31
01/04/201542.7830.120.27
31/03/201542.665-0.32-0.74
30/03/201542.9850.561.32
27/03/201542.4230.350.84
26/03/201542.069-0.01-0.03
25/03/201542.081-0.42-0.99
24/03/201542.5000.120.28
23/03/201542.383-0.39-0.92
20/03/201542.776-0.07-0.17
19/03/201542.8470.420.99
18/03/201542.4280.360.86
17/03/201542.065-0.46-0.49
16/03/201542.5230.020.05
13/03/201542.5020.491.18
12/03/201542.0080.270.64
11/03/201541.7390.531.28
10/03/201541.2110.240.58
09/03/201540.971-0.22-0.54
06/03/201541.194-0.20-0.48
05/03/201541.3910.100.25
04/03/201541.2890.000.00
03/03/201541.2880.060.16
02/03/201541.2230.210.51
27/02/201541.0140.010.02
26/02/201541.0070.290.71
25/02/201540.717-0.01-0.02
24/02/201540.727-0.41-1.00
23/02/201541.1400.280.68
20/02/201540.8630.260.65
19/02/201540.601-0.40-0.97
18/02/201540.9990.270.67
17/02/201540.726-0.06-0.15
16/02/201540.7850.050.13
13/02/201540.7310.050.12
12/02/201540.6810.030.08
11/02/201540.648-0.10-0.24
10/02/201540.7470.090.23
09/02/201540.653-0.31-0.76
06/02/201540.964-0.24-0.59
05/02/201541.2080.390.95
04/02/201540.8200.170.41
03/02/201540.652-0.42-1.02
02/02/201541.0700.000.00
30/01/201541.070-0.36-0.86
29/01/201541.427-0.14-0.34
28/01/201541.5670.180.42
27/01/201541.391-0.40-0.95
26/01/201541.787-0.01-0.03
23/01/201541.8000.962.36
22/01/201540.8380.852.12
21/01/201539.9890.020.06
20/01/201539.9650.210.52
19/01/201539.760-0.52-1.28
16/01/201540.2750.350.87
15/01/201539.9281.002.57
14/01/201538.9290.080.21
13/01/201538.8460.220.56
12/01/201538.6280.521.35
09/01/201538.1130.050.13
08/01/201538.0650.170.46
07/01/201537.8920.691.85
06/01/201537.2030.070.19
05/01/201537.1310.330.89
02/01/201536.8050.551.50
31/12/201436.259-0.06-0.16
30/12/201436.316-0.01-0.03
29/12/201436.3290.220.61
24/12/201436.107-0.09-0.24
23/12/201436.1940.030.09
22/12/201436.1610.521.45
19/12/201435.6430.350.99
18/12/201435.2960.591.70
17/12/201434.7060.531.56
16/12/201434.172-0.50-0.93
15/12/201434.673-0.43-1.21
12/12/201435.099-0.32-0.90
11/12/201435.416-0.07-0.21
10/12/201435.490-0.06-0.17
09/12/201435.552-0.36-1.00
08/12/201435.9120.040.11
05/12/201435.8730.260.73
04/12/201435.613-0.34-0.95
03/12/201435.9560.140.39
02/12/201435.8150.371.03
01/12/201435.449-0.03-0.09
28/11/201435.4790.140.40
27/11/201435.3390.130.35
26/11/201435.2140.020.07
25/11/201435.190-0.04-0.12
24/11/201435.2320.170.47
21/11/201435.0670.561.63
20/11/201434.505-0.11-0.33
19/11/201434.619-0.26-0.75
18/11/201434.881-0.15-0.42
17/11/201435.029-0.02-0.04
14/11/201435.0440.020.05
13/11/201435.0260.210.60
12/11/201434.816-0.16-0.46
11/11/201434.9790.130.37
10/11/201434.8500.180.51
07/11/201434.672-0.03-0.09
06/11/201434.703-0.20-0.57
05/11/201434.901-0.01-0.04
04/11/201434.9150.040.11
03/11/201434.8760.110.31
31/10/201434.7680.962.84
30/10/201433.8070.451.36
29/10/201433.3550.120.38
28/10/201433.2300.090.28
27/10/201433.1370.020.06
24/10/201433.119-0.06-0.17
23/10/201433.1770.110.32
22/10/201433.0710.401.24
21/10/201432.6670.321.00
20/10/201432.3430.300.94
17/10/201432.0430.170.52
16/10/201431.877-0.17-0.53
15/10/201432.046-0.31-0.96
14/10/201432.3580.090.26
13/10/201432.273-0.06-0.18
10/10/201432.3310.160.49
09/10/201432.1740.110.35
08/10/201432.063-0.06-0.17
07/10/201432.118-0.15-0.46
06/10/201432.2670.070.22
03/10/201432.1960.320.99
02/10/201431.879-0.38-1.19
01/10/201432.2610.050.15
30/09/201432.2120.010.02
29/09/201432.207-0.22-0.68
26/09/201432.4270.280.89
25/09/201432.1420.060.18
24/09/201432.0840.060.18
23/09/201432.027-0.26-0.81
22/09/201432.289-0.12-0.37
19/09/201432.4090.230.72
18/09/201432.177-0.00-0.01
17/09/201432.179-0.05-0.15
16/09/201432.226-0.31-0.34
15/09/201432.537-0.17-0.53
12/09/201432.711-0.52-1.56
11/09/201433.229-0.03-0.10
10/09/201433.263-0.44-1.31
09/09/201433.705-0.17-0.50
08/09/201433.874-0.07-0.22
05/09/201433.9470.070.20
04/09/201433.8800.310.92
03/09/201433.5690.260.77
02/09/201433.3130.010.04
01/09/201433.2980.140.42
29/08/201433.159-0.00-0.01
28/08/201433.164-0.06-0.18
27/08/201433.223-0.04-0.12
26/08/201433.262-0.01-0.04
25/08/201433.2760.150.46
22/08/201433.123-0.01-0.03
21/08/201433.1330.000.00
20/08/201433.1310.110.33
19/08/201433.0240.330.99
18/08/201432.6990.140.44
15/08/201432.5550.060.19
14/08/201432.4940.020.07
13/08/201432.4700.250.76
12/08/201432.2240.070.22
11/08/201432.1540.471.49
08/08/201431.681-0.27-0.83
07/08/201431.948-0.02-0.05
06/08/201431.965-0.11-0.33
05/08/201432.071-0.22-0.67
04/08/201432.2880.030.08
01/08/201432.262-0.42-1.30
31/07/201432.687-0.14-0.44
30/07/201432.8310.080.24
29/07/201432.7530.310.96
28/07/201432.4410.130.42
25/07/201432.306-0.09-0.27
24/07/201432.3940.040.13
23/07/201432.3520.120.36
22/07/201432.2350.351.10
21/07/201431.885-0.14-0.43
18/07/201432.0220.160.49
17/07/201431.865-0.05-0.15
16/07/201431.9140.310.98
15/07/201431.6030.200.63
14/07/201431.4050.000.00
11/07/201431.405-0.01-0.03
10/07/201431.4130.190.61
09/07/201431.223-0.09-0.29
08/07/201431.313-0.10-0.32
07/07/201431.4140.020.06
04/07/201431.395-0.01-0.02
03/07/201431.4010.000.01
02/07/201431.3980.150.47
01/07/201431.2500.170.55
30/06/201431.080-0.12-0.39
27/06/201431.203-0.03-0.10
26/06/201431.2360.220.70
25/06/201431.019-0.06-0.19
24/06/201431.0770.010.02
23/06/201431.072-0.13-0.42
20/06/201431.2040.110.35
19/06/201431.0960.210.67
18/06/201430.889-0.02-0.07
17/06/201430.912-0.190.19
16/06/201431.104-0.22-0.69
13/06/201431.3200.000.01
12/06/201431.317-0.07-0.22
11/06/201431.385-0.06-0.18
10/06/201431.443-0.02-0.05
09/06/201431.460-0.01-0.02
06/06/201431.467-0.04-0.13
05/06/201431.5080.240.76
04/06/201431.269-0.07-0.21
03/06/201431.335-0.02-0.06
02/06/201431.3530.260.83
30/05/201431.0960.110.35
29/05/201430.9870.040.12
28/05/201430.949-0.13-0.42
27/05/201431.0800.170.56
26/05/201430.908-0.02-0.08
23/05/201430.9320.351.15
22/05/201430.5810.050.17
21/05/201430.529-0.03-0.08
20/05/201430.555-0.01-0.04
19/05/201430.567-0.19-0.62
16/05/201430.7590.050.18
15/05/201430.7050.030.10
14/05/201430.6730.250.83
13/05/201430.4200.290.98
12/05/201430.1250.140.48
09/05/201429.9800.270.90
08/05/201429.7130.311.06
07/05/201429.4030.040.13
06/05/201429.365-0.05-0.17
05/05/201429.416-0.03-0.10
02/05/201429.4450.020.06
01/05/201429.4280.140.48
30/04/201429.289-0.11-0.36
29/04/201429.3940.200.69
28/04/201429.1920.100.33
25/04/201429.097-0.15-0.51
24/04/201429.2440.030.09
23/04/201429.217-0.10-0.35
22/04/201429.3190.120.40
17/04/201429.203-0.05-0.17
16/04/201429.2520.210.71
15/04/201429.046-0.120.27
14/04/201429.1680.190.64
11/04/201428.981-0.21-0.70
10/04/201429.186-0.13-0.45
09/04/201429.319-0.21-0.71
08/04/201429.5270.000.01
07/04/201429.524-0.11-0.37
04/04/201429.6330.270.93
03/04/201429.3590.100.35
02/04/201429.2580.421.45
01/04/201428.8410.120.40
31/03/201428.7260.100.35
28/03/201428.6240.210.74
27/03/201428.4140.311.10
26/03/201428.105-0.09-0.34
25/03/201428.2000.140.49
24/03/201428.0640.020.08
21/03/201428.0420.260.95
20/03/201427.779-0.19-0.69
19/03/201427.972-0.13-0.45
18/03/201428.0990.120.43
17/03/201427.9790.000.01
14/03/201427.976-0.16-0.57
13/03/201428.137-0.16-0.57
12/03/201428.297-0.36-1.24
11/03/201428.6530.130.45
10/03/201428.525-0.34-1.17
07/03/201428.864-0.23-0.78
06/03/201429.089-0.15-0.50
05/03/201429.2370.080.27
04/03/201429.1580.481.69
03/03/201428.675-0.13-0.46
28/02/201428.806-0.09-0.32
27/02/201428.898-0.12-0.42
26/02/201429.0180.080.29
25/02/201428.9360.090.32
24/02/201428.843-0.09-0.30
21/02/201428.9310.010.05
20/02/201428.918-0.08-0.28
19/02/201429.0000.040.15
18/02/201428.9560.140.49
17/02/201428.8150.120.42
14/02/201428.694-0.06-0.19
13/02/201428.750-0.22-0.75
12/02/201428.9680.331.15
11/02/201428.6380.170.61
10/02/201428.4650.160.55
07/02/201428.3090.270.96
06/02/201428.0390.060.21
05/02/201427.979-0.05-0.18
04/02/201428.030-0.12-0.43
03/02/201428.150-0.29-1.03
31/01/201428.4420.150.51
30/01/201428.2970.120.44
29/01/201428.174-0.04-0.14
28/01/201428.2140.210.76
27/01/201428.002-0.24-0.85
24/01/201428.243-0.35-1.23
23/01/201428.595-0.43-1.49
22/01/201429.0270.070.24
21/01/201428.9580.200.70
20/01/201428.756-0.11-0.38
17/01/201428.8670.230.81
16/01/201428.634-0.00-0.01
15/01/201428.6370.311.10
14/01/201428.326-0.32-0.57
13/01/201428.649-0.03-0.12
10/01/201428.6840.040.16
09/01/201428.6390.010.04
08/01/201428.6280.150.54
07/01/201428.4760.080.29
06/01/201428.394-0.11-0.39
03/01/201428.5050.140.51
02/01/201428.3610.060.21
31/12/201328.3020.110.41
30/12/201328.1880.010.02
27/12/201328.182-0.08-0.28
24/12/201328.2620.100.36
23/12/201328.160-0.03-0.09
20/12/201328.1850.130.45
19/12/201328.0600.190.67
18/12/201327.8740.331.19
17/12/201327.545-0.01-0.05
16/12/201327.558-0.04-0.15
13/12/201327.5980.040.15
12/12/201327.556-0.12-0.42
11/12/201327.672-0.50-1.78
10/12/201328.173-0.06-0.20
09/12/201328.2300.030.12
06/12/201328.1960.030.09
05/12/201328.171-0.22-0.76
04/12/201328.3860.010.02
03/12/201328.380-0.16-0.57
02/12/201328.543-0.07-0.26
29/11/201328.617-0.21-0.73
28/11/201328.8270.030.11
27/11/201328.7950.090.32
26/11/201328.705-0.19-0.65
25/11/201328.891-0.05-0.18
22/11/201328.943-0.18-0.62
21/11/201329.124-0.09-0.30
20/11/201329.211-0.05-0.19
19/11/201329.265-0.27-0.93
18/11/201329.539-0.05-0.19
15/11/201329.5940.230.77
14/11/201329.3680.200.70
13/11/201329.166-0.01-0.05
12/11/201329.179-0.03-0.11
11/11/201329.212-0.07-0.24
08/11/201329.281-0.12-0.42
07/11/201329.4050.080.26
06/11/201329.329-0.13-0.45
05/11/201329.462-0.22-0.75
04/11/201329.6840.010.04
01/11/201329.6710.190.65
31/10/201329.4800.080.28
30/10/201329.397-0.03-0.10
29/10/201329.427-0.11-0.38
28/10/201329.539-0.00-0.01
25/10/201329.5420.080.27
24/10/201329.462-0.11-0.39
23/10/201329.576-0.14-0.48
22/10/201329.718-0.01-0.03
21/10/201329.727-0.08-0.25
18/10/201329.8020.030.11
17/10/201329.770-0.01-0.04
16/10/201329.7820.301.01
15/10/201329.483-0.040.37
14/10/201329.523-0.03-0.08
11/10/201329.5480.200.69
10/10/201329.3470.481.65
09/10/201328.8710.210.74
08/10/201328.659-0.05-0.19
07/10/201328.713-0.14-0.50
04/10/201328.8560.010.04
03/10/201328.846-0.30-1.02
02/10/201329.144-0.13-0.45
01/10/201329.2740.260.88
30/09/201329.019-0.36-1.24
27/09/201329.382-0.08-0.25
26/09/201329.4570.130.45
25/09/201329.326-0.05-0.16
24/09/201329.373-0.23-0.78
23/09/201329.604-0.11-0.38
20/09/201329.716-0.23-0.77
19/09/201329.9450.180.61
18/09/201329.7640.481.64
17/09/201329.283-0.09-0.32
16/09/201329.3770.200.69
13/09/201329.1750.110.37
12/09/201329.069-0.05-0.17
11/09/201329.1190.080.27
10/09/201329.0400.140.50
09/09/201328.8950.321.11
06/09/201328.5780.100.36
05/09/201328.4740.040.13
04/09/201328.436-0.03-0.12
03/09/201328.469-0.09-0.30
02/09/201328.5560.311.08
30/08/201328.2510.080.27
29/08/201328.1750.240.85
28/08/201327.938-0.10-0.35
27/08/201328.036-0.25-0.89
26/08/201328.2870.150.52
23/08/201328.1390.220.78
22/08/201327.921-0.05-0.18
21/08/201327.970-0.02-0.09
20/08/201327.993-0.09-0.32
19/08/201328.083-0.26-0.91
16/08/201328.340-0.44-1.52
15/08/201328.778-0.38-1.30
14/08/201329.158-0.01-0.04
13/08/201329.1690.110.37
12/08/201329.063-0.16-0.55
09/08/201329.2230.180.61
08/08/201329.045-0.09-0.31
07/08/201329.134-0.36-1.23
06/08/201329.498-0.09-0.30
05/08/201329.5850.100.33
02/08/201329.4870.100.34
01/08/201329.3850.290.99
31/07/201329.096-0.39-1.31
30/07/201329.483-0.05-0.15
29/07/201329.529-0.22-0.72
26/07/201329.744-0.09-0.31
25/07/201329.836-0.12-0.39
24/07/201329.952-0.33-1.10
23/07/201330.2850.060.20
22/07/201330.2260.100.32
19/07/201330.131-0.15-0.50
18/07/201330.2830.120.40
17/07/201330.1610.040.12
16/07/201330.123-0.47-0.47
15/07/201330.5970.050.18
12/07/201330.542-0.23-0.75
11/07/201330.7720.431.41
10/07/201330.344-0.09-0.29
09/07/201330.4320.571.92
08/07/201329.858-0.22-0.73
05/07/201330.0790.190.64
04/07/201329.8860.341.16
03/07/201329.544-0.07-0.23
02/07/201329.6130.391.35
01/07/201329.219-0.14-0.49
28/06/201329.3620.220.76
27/06/201329.1410.511.77
26/06/201328.6350.592.12
25/06/201328.0410.291.06
24/06/201327.748-0.24-0.84
21/06/201327.9840.040.15
20/06/201327.941-0.87-3.01
19/06/201328.809-0.34-1.16
18/06/201329.148-0.13-0.43
17/06/201329.2740.130.43
14/06/201329.1490.351.22
13/06/201328.7990.240.86
12/06/201328.554-0.28-0.97
11/06/201328.834-0.67-2.26
10/06/201329.500-0.16-0.53
07/06/201329.6580.160.53
06/06/201329.503-0.24-0.79
05/06/201329.738-0.46-1.51
04/06/201330.1940.020.06
03/06/201330.175-0.24-0.80
31/05/201330.418-0.02-0.08
30/05/201330.442-0.72-2.29
29/05/201331.157-0.82-2.56
28/05/201331.9750.020.07
27/05/201331.9520.030.08
24/05/201331.925-0.07-0.23
23/05/201331.999-1.06-3.22
22/05/201333.063-0.38-1.14
21/05/201333.445-0.10-0.31
20/05/201333.5470.050.15
17/05/201333.4980.401.21
16/05/201333.099-0.12-0.37
15/05/201333.2210.511.57
14/05/201332.709-0.15-0.45
13/05/201332.8570.000.01
10/05/201332.8520.441.37
09/05/201332.409-0.06-0.20
08/05/201332.472-0.26-0.81
07/05/201332.7360.120.37
06/05/201332.6150.250.77
03/05/201332.364-0.03-0.10
02/05/201332.3970.290.90
01/05/201332.107-0.03-0.08
30/04/201332.134-0.03-0.08
29/04/201332.1610.050.15
26/04/201332.113-0.09-0.28
25/04/201332.203-0.05-0.15
24/04/201332.2520.300.94
23/04/201331.9520.010.02
22/04/201331.9460.070.23
19/04/201331.8740.441.40
18/04/201331.435-0.17-0.54
17/04/201331.6060.210.67
16/04/201331.396-0.110.02
15/04/201331.511-0.44-1.36
12/04/201331.9460.451.43
11/04/201331.4960.220.70
10/04/201331.2770.260.82
09/04/201331.021-0.20-0.63
08/04/201331.2170.300.98
05/04/201330.915-0.15-0.47
04/04/201331.0610.311.00
03/04/201330.7530.010.03
02/04/201330.7440.431.22
31/03/201330.317-0.06-0.19
28/03/201330.375-0.07-0.23
27/03/201330.4440.331.09
26/03/201330.1150.240.80
25/03/201329.8760.341.14
22/03/201329.540-0.09-0.30
21/03/201329.629-0.07-0.24
20/03/201329.700-0.07-0.22
19/03/201329.7670.100.32
18/03/201329.671-0.15-0.51
15/03/201329.824-0.26-0.87
14/03/201330.0860.190.65
13/03/201329.8920.060.21
12/03/201329.828-0.18-0.58
11/03/201330.0040.010.04
08/03/201329.9920.270.92
07/03/201329.718-0.19-0.62
06/03/201329.9040.070.24
05/03/201329.8330.070.24
04/03/201329.7620.030.10
01/03/201329.7320.331.11
28/02/201329.4070.411.43
27/02/201328.9920.070.23
26/02/201328.9250.291.02
25/02/201328.632-0.28-0.95
22/02/201328.9080.280.98
21/02/201328.626-0.07-0.24
20/02/201328.696-0.10-0.34
19/02/201328.7930.080.27
18/02/201328.7160.160.55
15/02/201328.560-0.06-0.20
14/02/201328.6180.160.56
13/02/201328.4580.010.04
12/02/201328.4470.040.13
11/02/201328.411-0.04-0.12
08/02/201328.4460.180.65
07/02/201328.2630.240.84
06/02/201328.0260.190.69
05/02/201327.835-0.30-1.08
04/02/201328.1390.180.65
01/02/201327.958-0.26-0.92
31/01/201328.216-0.23-0.80
30/01/201328.445-0.06-0.22
29/01/201328.508-0.03-0.12
28/01/201328.542-0.03-0.11
25/01/201328.572-0.12-0.41
24/01/201328.689-0.13-0.44
23/01/201328.815-0.07-0.23
22/01/201328.8810.170.60
21/01/201328.708-0.04-0.15
18/01/201328.7500.260.93
17/01/201328.485-0.21-0.72
16/01/201328.690-0.06-0.22
15/01/201328.755-0.020.89
14/01/201328.770-0.05-0.18
11/01/201328.820-0.39-1.33
10/01/201329.209-0.26-0.88
09/01/201329.4670.240.81
08/01/201329.230-0.15-0.51
07/01/201329.379-0.06-0.19
04/01/201329.4350.240.81
03/01/201329.1980.170.58
02/01/201329.0290.220.75
31/12/201228.8130.140.48
28/12/201228.676-0.13-0.45
27/12/201228.8060.190.68
24/12/201228.613-0.03-0.12
21/12/201228.6460.090.32
20/12/201228.5540.321.15
19/12/201228.2290.010.04
18/12/201228.2180.010.05
17/12/201228.204-0.05-0.19
14/12/201228.2580.020.07
13/12/201228.238-0.17-0.61
12/12/201228.4120.000.01
11/12/201228.411-0.14-0.49
10/12/201228.5510.050.19
07/12/201228.4970.311.09
06/12/201228.1910.250.90
05/12/201227.9390.020.06
04/12/201227.922-0.01-0.02
03/12/201227.9280.020.08
30/11/201227.9060.000.00
29/11/201227.9050.120.43
28/11/201227.787-0.05-0.18
27/11/201227.8380.090.33
26/11/201227.745-0.06-0.22
23/11/201227.8080.150.55
22/11/201227.6560.070.25
21/11/201227.587-0.07-0.25
20/11/201227.656-0.05-0.18
19/11/201227.7060.150.56
16/11/201227.5530.200.72
15/11/201227.355-0.21-0.77
14/11/201227.567-0.15-0.56
13/11/201227.722-0.06-0.21
12/11/201227.779-0.02-0.07
09/11/201227.798-0.15-0.55
08/11/201227.951-0.32-1.13
07/11/201228.2700.100.35
06/11/201228.1720.080.29
05/11/201228.091-0.03-0.10
02/11/201228.1180.431.55
01/11/201227.6890.160.58
31/10/201227.5300.230.86
30/10/201227.295-0.17-0.61
29/10/201227.462-0.01-0.05
26/10/201227.477-0.05-0.19
25/10/201227.5300.060.21
24/10/201227.4730.120.44
23/10/201227.354-0.00-0.01
22/10/201227.357-0.15-0.53
19/10/201227.503-0.02-0.07
18/10/201227.5230.220.81
17/10/201227.303-0.06-0.22
16/10/201227.3620.050.20
15/10/201227.3080.190.71
12/10/201227.115-0.01-0.05
11/10/201227.130-0.16-0.57
10/10/201227.2860.010.03
09/10/201227.277-0.040.46
08/10/201227.3200.030.11
05/10/201227.290-0.02-0.07
04/10/201227.308-0.10-0.36
03/10/201227.4070.190.70
02/10/201227.2180.010.03
01/10/201227.210-0.20-0.75
30/09/201227.415-0.00-0.00
28/09/201227.416-0.09-0.34
27/09/201227.5100.090.33
26/09/201227.4200.150.57
25/09/201227.266-0.13-0.47
24/09/201227.3950.130.47
21/09/201227.266-0.07-0.26
20/09/201227.338-0.18-0.64
19/09/201227.516-0.04-0.16
18/09/201227.5600.000.00
17/09/201227.5590.030.09
14/09/201227.533-0.08-0.28
13/09/201227.6100.080.29
12/09/201227.5310.100.38
11/09/201227.427-0.09-0.33
10/09/201227.518-0.14-0.51
07/09/201227.6580.020.09
06/09/201227.6340.140.49
05/09/201227.499-0.11-0.39
04/09/201227.6070.010.04
03/09/201227.5970.130.47
31/08/201227.467-0.13-0.47
30/08/201227.597-0.13-0.46
29/08/201227.7250.120.44
28/08/201227.602-0.14-0.50
27/08/201227.7400.070.26
24/08/201227.6670.020.06
23/08/201227.651-0.09-0.32
22/08/201227.740-0.08-0.30
21/08/201227.822-0.20-0.71
20/08/201228.020-0.15-0.54
17/08/201228.1720.210.77
16/08/201227.958-0.03-0.11
15/08/201227.9880.110.38
14/08/201227.8830.030.12
13/08/201227.850-0.06-0.22
10/08/201227.911-0.08-0.28
09/08/201227.9880.000.01
08/08/201227.986-0.01-0.03
07/08/201227.995-0.18-0.65
06/08/201228.177-0.04-0.13
03/08/201228.214-0.17-0.61
02/08/201228.3870.301.06
01/08/201228.0890.040.15
31/07/201228.047-0.12-0.41
30/07/201228.1620.511.86
27/07/201227.6480.160.59
26/07/201227.487-0.04-0.14
25/07/201227.525-0.04-0.13
24/07/201227.5610.000.00
23/07/201227.561-0.21-0.76
20/07/201227.772-0.02-0.07
19/07/201227.7920.030.11
18/07/201227.760-0.16-0.59
17/07/201227.9230.371.35
16/07/201227.5510.100.37
13/07/201227.4490.180.67
12/07/201227.266-0.05-0.17
11/07/201227.3130.200.75
10/07/201227.109-0.24-0.16
09/07/201227.353-0.15-0.56
06/07/201227.5070.281.04
05/07/201227.2240.170.61
04/07/201227.0590.230.86
03/07/201226.8270.160.61
02/07/201226.6650.431.65
29/06/201226.2320.140.52
28/06/201226.0960.160.61
27/06/201225.9390.331.30
26/06/201225.6070.040.17
25/06/201225.5630.060.23
22/06/201225.504-0.01-0.05
21/06/201225.516-0.13-0.50
20/06/201225.6450.100.41
19/06/201225.541-0.06-0.25
18/06/201225.6040.291.16
15/06/201225.3100.160.62
14/06/201225.1540.130.50
13/06/201225.028-0.27-1.07
12/06/201225.2980.170.67
11/06/201225.128-0.20-0.80
08/06/201225.3300.160.62
07/06/201225.174-0.02-0.09
06/06/201225.1980.672.73
05/06/201224.5290.361.49
04/06/201224.168-0.58-2.34
01/06/201224.748-0.37-1.46
31/05/201225.1150.030.12
30/05/201225.084-0.21-0.82
29/05/201225.2920.301.20
28/05/201224.9910.080.31
25/05/201224.9130.120.47
24/05/201224.7960.160.64
23/05/201224.6390.080.32
22/05/201224.5600.180.75
21/05/201224.3770.291.21
18/05/201224.086-0.44-1.78
17/05/201224.522-0.29-1.17
16/05/201224.812-0.26-1.03
15/05/201225.069-0.04-0.16
14/05/201225.109-0.06-0.23
11/05/201225.1660.020.08
10/05/201225.148-0.06-0.22
09/05/201225.204-0.06-0.26
08/05/201225.2680.060.25
07/05/201225.2050.010.02
04/05/201225.198-0.16-0.64
03/05/201225.361-0.06-0.22
02/05/201225.4160.190.74
01/05/201225.229-0.00-0.01
30/04/201225.2320.060.25
27/04/201225.1690.090.37
26/04/201225.0760.020.08
25/04/201225.0560.261.06
24/04/201224.7930.170.68
23/04/201224.626-0.19-0.76
20/04/201224.8150.150.60
19/04/201224.668-0.08-0.32
18/04/201224.7470.170.71
17/04/201224.5730.010.04
16/04/201224.5630.090.37
13/04/201224.4720.160.67
12/04/201224.3090.120.52
11/04/201224.1840.030.12
10/04/201224.154-0.62-2.11
05/04/201224.7770.050.21
04/04/201224.7260.020.08
03/04/201224.707-0.18-0.74
02/04/201224.8920.140.55
31/03/201224.754-0.00-0.00
30/03/201224.755-0.04-0.17
29/03/201224.796-0.14-0.56
28/03/201224.935-0.06-0.25
27/03/201224.9980.220.87
26/03/201224.7810.050.22
23/03/201224.728-0.20-0.79
22/03/201224.925-0.20-0.81
21/03/201225.129-0.15-0.57
20/03/201225.274-0.08-0.33
19/03/201225.358-0.12-0.47
16/03/201225.477-0.04-0.16
15/03/201225.518-0.02-0.09
14/03/201225.5420.170.68
13/03/201225.3690.502.02
12/03/201224.8670.050.19
09/03/201224.8190.341.38
08/03/201224.4800.060.26
07/03/201224.416-0.00-0.01
06/03/201224.419-0.30-1.21
05/03/201224.717-0.10-0.39
02/03/201224.8140.301.23
01/03/201224.5140.010.03
29/02/201224.5070.040.17
28/02/201224.4640.030.12
27/02/201224.4340.080.32
24/02/201224.356-0.07-0.29
23/02/201224.4280.010.05
22/02/201224.415-0.18-0.73
21/02/201224.594-0.33-1.31
20/02/201224.922-0.03-0.12
17/02/201224.9520.000.02
16/02/201224.9480.080.31
15/02/201224.8700.401.63
14/02/201224.4720.100.42
13/02/201224.3700.190.78
10/02/201224.181-0.09-0.36
09/02/201224.268-0.08-0.32
08/02/201224.3450.090.37
07/02/201224.255-0.31-1.25
06/02/201224.5620.070.29
03/02/201224.4900.281.17
02/02/201224.2070.160.68
01/02/201224.0440.060.23
31/01/201223.9890.110.47
30/01/201223.876-0.24-0.98
27/01/201224.1130.010.04
26/01/201224.1040.050.21
25/01/201224.0530.190.80
24/01/201223.8630.030.11
23/01/201223.836-0.13-0.56
20/01/201223.9710.311.33
19/01/201223.6570.341.44
18/01/201223.321-0.07-0.32
17/01/201223.3960.241.04
16/01/201223.155-0.08-0.34
13/01/201223.2350.301.31
12/01/201222.935-0.13-0.57
11/01/201223.0660.170.74
10/01/201222.8980.221.41
09/01/201222.678-0.07-0.33
06/01/201222.753-0.06-0.27
05/01/201222.8150.140.63
04/01/201222.6710.160.72
03/01/201222.5080.170.78
02/01/201222.3340.030.14
31/12/201122.302-0.00-0.00
30/12/201122.3020.010.03
29/12/201122.2960.090.40
28/12/201122.206-0.12-0.53
27/12/201122.324-0.02-0.08
23/12/201122.3400.200.89
22/12/201122.1440.160.71
21/12/201121.9870.210.94
20/12/201121.7820.301.39
19/12/201121.484-0.20-0.94
16/12/201121.6880.040.16
15/12/201121.653-0.00-0.02
14/12/201121.6570.010.04
13/12/201121.6490.050.21
12/12/201121.603-0.03-0.13
09/12/201121.632-0.20-0.91
08/12/201121.829-0.27-1.24
07/12/201122.1040.190.87
06/12/201121.913-0.05-0.21
05/12/201121.9580.020.10
02/12/201121.9350.090.41
01/12/201121.8460.100.48
30/11/201121.7410.421.98
29/11/201121.3180.190.92
28/11/201121.1250.391.87
25/11/201120.7360.110.53
24/11/201120.6280.030.16
23/11/201120.595-0.28-1.32
22/11/201120.8700.020.08
21/11/201120.854-0.47-2.19
18/11/201121.321-0.11-0.54
17/11/201121.436-0.34-1.57
16/11/201121.779-0.32-1.44
15/11/201122.0980.040.18
14/11/201122.058-0.05-0.22
11/11/201122.1070.261.17
10/11/201121.851-0.44-1.98
09/11/201122.291-0.03-0.11
08/11/201122.3160.080.38
07/11/201122.232-0.05-0.22
04/11/201122.2820.180.82
03/11/201122.1010.100.46
02/11/201122.000-0.02-0.10
01/11/201122.022-0.34-1.53
31/10/201122.365-0.04-0.18
28/10/201122.4040.341.53
27/10/201122.0670.431.98
26/10/201121.6380.080.39
25/10/201121.553-0.33-1.50
24/10/201121.8810.512.40
21/10/201121.3680.200.94
20/10/201121.169-0.08-0.36
19/10/201121.246-0.15-0.72
18/10/201121.401-0.08-0.36
17/10/201121.4780.120.57
14/10/201121.3570.040.17
13/10/201121.3220.261.24
12/10/201121.0600.090.43
11/10/201120.970-0.19-0.19
10/10/201121.1610.221.07
07/10/201120.937-0.00-0.02
06/10/201120.9410.633.09
05/10/201120.3130.070.35
04/10/201120.243-0.09-0.46
03/10/201120.336-0.55-2.62
30/09/201120.883-0.11-0.51
29/09/201120.9910.100.47
28/09/201120.894-0.11-0.53
27/09/201121.0040.341.63
26/09/201120.667-0.05-0.25
23/09/201120.7190.010.05
22/09/201120.709-0.52-2.46
21/09/201121.231-0.47-2.16
20/09/201121.700-0.05-0.25
19/09/201121.755-0.19-0.87
16/09/201121.9470.271.23
15/09/201121.6810.130.58
14/09/201121.556-0.04-0.18
13/09/201121.595-0.12-0.56
12/09/201121.718-0.27-1.21
09/09/201121.983-0.10-0.43
08/09/201122.0780.050.22
07/09/201122.0300.582.72
06/09/201121.447-0.11-0.49
05/09/201121.554-0.23-1.06
02/09/201121.784-0.43-1.94
01/09/201122.2150.080.37
31/08/201122.1320.331.49
30/08/201121.8070.411.92
29/08/201121.3960.211.00
26/08/201121.1860.090.45
25/08/201121.091-0.03-0.13
24/08/201121.119-0.02-0.10
23/08/201121.1410.361.72
22/08/201120.7830.090.42
19/08/201120.696-0.51-2.38
18/08/201121.201-0.56-2.55
17/08/201121.756-0.02-0.11
16/08/201121.7790.020.11
15/08/201121.7550.140.65
12/08/201121.6150.140.65
11/08/201121.4760.391.83
10/08/201121.090-0.16-0.76
09/08/201121.2510.703.39
08/08/201120.554-1.24-5.70
05/08/201121.796-0.80-3.53
04/08/201122.594-0.56-2.41
03/08/201123.151-0.34-1.43
02/08/201123.486-0.46-1.92
01/08/201123.9460.281.17
31/07/201123.670-0.00-0.00
29/07/201123.671-0.18-0.75
28/07/201123.8500.090.39
27/07/201123.757-0.09-0.37
26/07/201123.846-0.20-0.82
25/07/201124.043-0.17-0.72
22/07/201124.2180.261.10
21/07/201123.955-0.18-0.76
20/07/201124.1380.180.77
19/07/201123.953-0.04-0.17
18/07/201123.993-0.07-0.28
15/07/201124.0610.140.59
14/07/201123.920-0.13-0.53
13/07/201124.048-0.11-0.44
12/07/201124.154-0.34-0.65
11/07/201124.493-0.03-0.10
08/07/201124.5180.210.88
07/07/201124.304-0.09-0.36
06/07/201124.3910.311.27
05/07/201124.0850.110.45
04/07/201123.9770.200.85
01/07/201123.7760.210.88
30/06/201123.5690.110.48
29/06/201123.4570.241.02
28/06/201123.2190.030.12
27/06/201123.191-0.16-0.69
24/06/201123.3510.050.22
23/06/201123.3000.140.58
22/06/201123.164-0.06-0.25
21/06/201123.2210.180.77
20/06/201123.045-0.07-0.31
17/06/201123.117-0.22-0.92
16/06/201123.3320.040.17
15/06/201123.2930.090.39
14/06/201123.2020.120.53
13/06/201123.079-0.03-0.15
10/06/201123.114-0.14-0.60
09/06/201123.2540.120.51
08/06/201123.137-0.03-0.11
07/06/201123.163-0.01-0.04
06/06/201123.172-0.16-0.67
03/06/201123.329-0.24-1.03
02/06/201123.572-0.30-1.25
01/06/201123.870-0.25-1.04
31/05/201124.1210.140.57
30/05/201123.9830.020.08
27/05/201123.965-0.08-0.34
26/05/201124.0470.180.77
25/05/201123.8630.120.51
24/05/201123.743-0.13-0.53
23/05/201123.870-0.23-0.96
20/05/201124.1020.050.22
19/05/201124.0500.080.34
18/05/201123.9690.190.82
17/05/201123.7740.020.06
16/05/201123.759-0.18-0.75
13/05/201123.938-0.06-0.24
12/05/201123.996-0.09-0.39
11/05/201124.090-0.06-0.24
10/05/201124.1480.090.38
09/05/201124.0570.341.45
06/05/201123.7130.170.73
05/05/201123.5420.291.23
04/05/201123.257-0.25-1.06
03/05/201123.505-0.08-0.36
02/05/201123.5900.030.13
30/04/201123.558-0.00-0.00
29/04/201123.559-0.02-0.10
28/04/201123.582-0.01-0.05
27/04/201123.5940.060.24
26/04/201123.5370.110.46
21/04/201123.4300.200.84
20/04/201123.2350.070.28
19/04/201123.170-0.24-1.02
18/04/201123.4090.100.42
15/04/201123.3110.130.58
14/04/201123.1780.000