VanEck J.P. Morgan EM Local Currency Bond UCITS ETF - EMLC
DatumIWVeranderingVerandering (%)
27-03-202458,3270,090,15
26-03-202458,240-0,08-0,14
25-03-202458,3240,090,15
22-03-202458,236-0,28-0,47
21-03-202458,5130,160,27
20-03-202458,3520,040,08
19-03-202458,308-0,13-0,22
18-03-202458,436-0,31-0,52
15-03-202458,743-0,09-0,15
14-03-202458,832-0,10-0,16
13-03-202458,9290,110,18
12-03-202458,824-0,17-0,29
11-03-202458,9930,000,00
08-03-202458,9910,330,56
07-03-202458,6610,160,27
06-03-202458,501-0,41-0,69
05-03-202458,9060,080,13
04-03-202458,8300,000,01
01-03-202458,8270,080,13
29-02-202458,7500,190,32
28-02-202458,561-0,16-0,27
27-02-202458,7200,200,34
26-02-202458,519-0,07-0,12
23-02-202458,591-0,14-0,23
22-02-202458,727-0,07-0,12
21-02-202458,7960,010,02
20-02-202458,7820,200,33
19-02-202458,586-0,00-0,00
16-02-202458,5870,020,04
15-02-202458,5650,190,33
14-02-202458,371-0,00-0,01
13-02-202458,375-0,26-0,45
12-02-202458,6370,030,05
09-02-202458,6090,050,09
08-02-202458,557-0,07-0,12
07-02-202458,627-0,00-0,00
06-02-202458,6290,250,44
05-02-202458,375-0,52-0,88
02-02-202458,896-0,33-0,56
01-02-202459,2280,160,28
31-01-202459,0650,310,52
30-01-202458,7600,120,21
29-01-202458,637-0,21-0,36
26-01-202458,8490,090,16
25-01-202458,757-0,13-0,23
24-01-202458,8900,250,43
23-01-202458,638-0,20-0,33
22-01-202458,833-0,03-0,05
19-01-202458,8610,130,23
18-01-202458,7280,130,22
17-01-202458,600-0,31-0,53
16-01-202458,909-0,58-0,98
15-01-202459,490-0,13-0,21
12-01-202459,6180,190,32
11-01-202459,4260,150,25
10-01-202459,2790,100,18
09-01-202459,175-0,18-0,30
08-01-202459,3500,010,01
05-01-202459,3440,170,29
04-01-202459,1720,000,01
03-01-202459,168-0,24-0,41
02-01-202459,413-0,50-0,84
01-01-202459,9170,000
29-12-202359,917-0,09-0,15
28-12-202360,0050,120,20
27-12-202359,8850,400,68
26-12-202359,4810,000
25-12-202359,4810,000
22-12-202359,4810,060,09
21-12-202359,4250,070,12
20-12-202359,3550,020,03
19-12-202359,3350,460,79
18-12-202358,872-0,08-0,13
15-12-202358,949-0,05-0,09
14-12-202359,0021,131,95
13-12-202357,8730,060,11
12-12-202357,8110,010,03
11-12-202357,796-0,31-0,53
08-12-202358,103-0,07-0,13
07-12-202358,178-0,04-0,07
06-12-202358,2160,220,38
05-12-202357,993-0,08-0,14
04-12-202358,073-0,05-0,08
01-12-202358,1190,190,32
30-11-202357,933-0,40-0,68
29-11-202358,3290,140,24
28-11-202358,1870,370,65
27-11-202357,8140,170,30
24-11-202357,642-0,05-0,08
23-11-202357,6880,070,12
22-11-202357,621-0,30-0,52
21-11-202357,920-0,03-0,04
20-11-202357,9460,350,60
17-11-202357,6000,090,16
16-11-202357,5110,050,09
15-11-202357,4570,390,69
14-11-202357,0640,711,26
13-11-202356,3550,010,03
10-11-202356,341-0,31-0,55
09-11-202356,654-0,04-0,08
08-11-202356,6970,030,05
07-11-202356,666-0,11-0,19
06-11-202356,7770,100,17
03-11-202356,6780,791,42
02-11-202355,8850,751,36
01-11-202355,1340,040,07
31-10-202355,096-0,02-0,04
30-10-202355,1150,100,18
27-10-202355,0170,260,47
26-10-202354,7620,100,18
25-10-202354,664-0,09-0,17
24-10-202354,7560,080,15
23-10-202354,6750,070,12
20-10-202354,6070,040,08
19-10-202354,565-0,14-0,26
18-10-202354,708-0,33-0,61
17-10-202355,0420,040,08
16-10-202354,9980,110,21
13-10-202354,884-0,15-0,27
12-10-202355,034-0,15-0,27
11-10-202355,1820,400,74
10-10-202354,7780,510,93
09-10-202354,2730,060,12
06-10-202354,208-0,04-0,07
05-10-202354,248-0,07-0,12
04-10-202354,314-0,23-0,42
03-10-202354,544-0,42-0,77
02-10-202354,968-0,60-1,08
29-09-202355,5690,540,97
28-09-202355,034-0,04-0,06
27-09-202355,069-0,48-0,86
26-09-202355,545-0,24-0,42
25-09-202355,780-0,53-0,93
22-09-202356,3050,080,15
21-09-202356,221-0,44-0,77
20-09-202356,6560,090,16
19-09-202356,563-0,08-0,14
18-09-202356,6410,030,05
15-09-202356,610-0,04-0,08
14-09-202356,654-0,13-0,22
13-09-202356,7810,280,50
12-09-202356,501-0,11-0,19
11-09-202356,6070,120,21
08-09-202356,4900,060,11
07-09-202356,429-0,02-0,03
06-09-202356,447-0,25-0,43
05-09-202356,693-0,55-0,96
04-09-202357,242-0,17-0,30
01-09-202357,413-0,16-0,28
31-08-202357,575-0,21-0,37
30-08-202357,7880,220,38
29-08-202357,5680,100,18
28-08-202357,4670,080,14
25-08-202357,385-0,18-0,31
24-08-202357,5620,150,27
23-08-202357,4090,330,57
22-08-202357,0820,070,12
21-08-202357,013-0,12-0,21
18-08-202357,1320,030,05
17-08-202357,101-0,22-0,38
16-08-202357,3190,090,16
15-08-202357,229-0,24-0,41
14-08-202357,466-0,53-0,91
11-08-202357,996-0,17-0,30
10-08-202358,1670,400,69
09-08-202357,7710,200,35
08-08-202357,571-0,35-0,60
07-08-202357,921-0,19-0,33
04-08-202358,1120,470,82
03-08-202357,642-0,49-0,83
02-08-202358,127-0,47-0,80
01-08-202358,597-0,46-0,78
31-07-202359,0570,040,06
28-07-202359,0200,050,08
27-07-202358,9720,020,04
26-07-202358,9480,070,12
25-07-202358,877-0,07-0,12
24-07-202358,9500,120,21
21-07-202358,828-0,19-0,32
20-07-202359,017-0,09-0,16
19-07-202359,109-0,18-0,30
18-07-202359,2880,330,57
17-07-202358,953-0,08-0,14
14-07-202359,0360,090,16
13-07-202358,9420,480,81
12-07-202358,4660,711,22
11-07-202357,7590,160,29
10-07-202357,5940,090,16
07-07-202357,5040,130,22
06-07-202357,377-0,50-0,86
05-07-202357,878-0,19-0,33
04-07-202358,0710,150,27
03-07-202357,9160,200,34
30-06-202357,7190,120,21
29-06-202357,601-0,04-0,06
28-06-202357,636-0,34-0,58
27-06-202357,9730,200,35
26-06-202357,7720,090,15
23-06-202357,684-0,24-0,41
22-06-202357,920-0,02-0,04
21-06-202357,9430,180,32
20-06-202357,760-0,10-0,18
19-06-202357,862-0,04-0,07
16-06-202357,9020,170,30
15-06-202357,7280,020,03
14-06-202357,7100,220,39
13-06-202357,4890,110,19
12-06-202357,378-0,08-0,15
09-06-202357,4620,270,47
08-06-202357,1950,210,37
07-06-202356,9820,030,05
06-06-202356,953-0,01-0,01
05-06-202356,9590,140,25
02-06-202356,8180,270,47
01-06-202356,5520,370,66
31-05-202356,180-0,25-0,45
30-05-202356,432-0,13-0,23
29-05-202356,5600,040,07
26-05-202356,5210,090,15
25-05-202356,434-0,26-0,45
24-05-202356,6920,100,18
23-05-202356,591-0,15-0,26
22-05-202356,7370,020,04
19-05-202356,715-0,07-0,13
18-05-202356,787-0,26-0,45
17-05-202357,043-0,36-0,63
16-05-202357,4030,050,08
15-05-202357,3560,450,79
12-05-202356,9070,020,04
11-05-202356,882-0,26-0,45
10-05-202357,1370,070,11
09-05-202357,072-0,23-0,41
08-05-202357,3050,150,26
05-05-202357,1590,220,39
04-05-202356,9380,030,05
03-05-202356,9090,400,71
02-05-202356,510-0,13-0,23
01-05-202356,641-0,07-0,12
28-04-202356,7070,120,21
27-04-202356,5900,020,03
26-04-202356,5740,140,26
25-04-202356,430-0,08-0,14
24-04-202356,5120,060,11
21-04-202356,449-0,07-0,12
20-04-202356,5160,190,34
19-04-202356,326-0,15-0,27
18-04-202356,4800,070,13
17-04-202356,406-0,31-0,55
14-04-202356,715-0,13-0,23
13-04-202356,8480,290,52
12-04-202356,5540,210,37
11-04-202356,348-0,14-0,24
06-04-202356,484-0,00-0,00
05-04-202356,4860,010,01
04-04-202356,4800,110,20
03-04-202356,3680,000,00
31-03-202356,3680,110,20
30-03-202356,2580,200,36
29-03-202356,0550,140,25
28-03-202355,9180,300,55
27-03-202355,6140,020,03
24-03-202355,595-0,06-0,10
23-03-202355,6520,460,84
22-03-202355,1890,170,30
21-03-202355,0230,150,28
20-03-202354,8690,250,46
17-03-202354,6200,080,14
16-03-202354,5420,200,37
15-03-202354,340-0,50-0,91
14-03-202354,837-0,16-0,28
13-03-202354,9940,120,21
10-03-202354,8780,310,56
09-03-202354,569-0,01-0,02
08-03-202354,5830,020,04
07-03-202354,560-0,30-0,55
06-03-202354,8600,230,42
03-03-202354,6320,090,17
02-03-202354,538-0,25-0,46
01-03-202354,7890,410,76
28-02-202354,378-0,01-0,01
27-02-202354,3830,070,13
24-02-202354,314-0,32-0,59
23-02-202354,6340,100,19
22-02-202354,5310,010,01
21-02-202354,524-0,24-0,44
20-02-202354,7660,070,13
17-02-202354,6970,010,01
16-02-202354,691-0,12-0,21
15-02-202354,806-0,46-0,84
14-02-202355,2690,080,15
13-02-202355,1870,030,05
10-02-202355,158-0,36-0,65
09-02-202355,5170,140,25
08-02-202355,3770,100,17
07-02-202355,282-0,12-0,21
06-02-202355,397-0,69-1,23
03-02-202356,088-0,61-1,08
02-02-202356,7000,571,02
01-02-202356,1290,310,55
31-01-202355,819-0,13-0,23
30-01-202355,949-0,11-0,20
27-01-202356,061-0,11-0,20
26-01-202356,175-0,03-0,05
25-01-202356,2060,220,39
24-01-202355,9890,150,28
23-01-202355,8350,050,09
20-01-202355,7860,230,41
19-01-202355,557-0,40-0,72
18-01-202355,9620,360,64
17-01-202355,604-0,23-0,42
16-01-202355,836-0,08-0,15
13-01-202355,9200,310,56
12-01-202355,6110,410,75
11-01-202355,1960,260,47
10-01-202354,9390,020,03
09-01-202354,9200,571,05
06-01-202354,3510,541,01
05-01-202353,808-0,09-0,17
04-01-202353,8980,080,15
03-01-202353,817-0,05-0,09
30-12-202253,8670,030,06
29-12-202253,8330,170,32
28-12-202253,664-0,38-0,70
23-12-202254,0400,120,22
22-12-202253,9210,160,30
21-12-202253,7580,090,17
20-12-202253,6640,210,40
19-12-202253,4530,070,14
16-12-202253,380-0,09-0,17
15-12-202253,473-0,18-0,34
14-12-202253,6530,090,17
13-12-202253,5620,541,01
12-12-202253,026-0,37-0,70
09-12-202253,399-0,09-0,16
08-12-202253,4870,120,23
07-12-202253,3640,130,25
06-12-202253,232-0,17-0,32
05-12-202253,4040,050,10
02-12-202253,3500,180,34
01-12-202253,1720,420,79
30-11-202252,7570,080,16
29-11-202252,6720,220,43
28-11-202252,4490,090,18
25-11-202252,356-0,13-0,24
24-11-202252,4830,370,71
23-11-202252,1130,210,41
22-11-202251,9030,230,45
21-11-202251,673-0,18-0,35
18-11-202251,8540,280,54
17-11-202251,574-0,54-1,04
16-11-202252,117-0,16-0,30
15-11-202252,2760,360,69
14-11-202251,917-0,00-0,01
11-11-202251,9190,611,18
10-11-202251,3120,721,42
09-11-202250,5910,080,16
08-11-202250,5110,250,50
07-11-202250,2600,260,52
04-11-202250,0000,611,24
03-11-202249,389-0,26-0,51
02-11-202249,6440,010,01
01-11-202249,6370,200,40
31-10-202249,437-0,24-0,48
28-10-202249,677-0,11-0,22
27-10-202249,789-0,21-0,42
26-10-202249,9990,521,04
25-10-202249,4820,310,64
24-10-202249,168-0,06-0,13
21-10-202249,232-0,19-0,39
20-10-202249,4250,090,18
19-10-202249,335-0,30-0,60
18-10-202249,6320,050,11
17-10-202249,5770,100,20
14-10-202249,4800,050,10
13-10-202249,430-0,04-0,08
12-10-202249,467-0,30-0,60
11-10-202249,766-0,24-0,49
10-10-202250,009-0,20-0,39
07-10-202250,207-0,19-0,38
06-10-202250,399-0,05-0,11
05-10-202250,452-0,43-0,84
04-10-202250,8800,551,09
03-10-202250,3320,400,81
30-09-202249,9290,150,29
29-09-202249,783-0,01-0,03
28-09-202249,796-0,20-0,41
27-09-202249,999-0,11-0,23
26-09-202250,111-0,67-1,31
23-09-202250,778-0,58-1,13
22-09-202251,356-0,12-0,24
21-09-202251,477-0,32-0,61
20-09-202251,794-0,06-0,11
19-09-202251,8510,010,02
16-09-202251,839-0,09-0,17
15-09-202251,925-0,20-0,39
14-09-202252,130-0,25-0,49
13-09-202252,384-0,42-0,80
12-09-202252,8040,270,52
09-09-202252,5320,340,64
08-09-202252,1970,160,31
07-09-202252,0350,040,08
06-09-202251,993-0,25-0,47
05-09-202252,240-0,14-0,27
02-09-202252,3780,350,67
01-09-202252,032-0,40-0,76
31-08-202252,433-0,07-0,14
30-08-202252,5050,020,04
29-08-202252,482-0,20-0,38
26-08-202252,6840,060,12
25-08-202252,6230,140,27
24-08-202252,4820,040,07
23-08-202252,4430,210,41
22-08-202252,231-0,20-0,38
19-08-202252,429-0,47-0,89
18-08-202252,901-0,35-0,66
17-08-202253,252-0,23-0,43
16-08-202253,483-0,21-0,40
15-08-202253,696-0,22-0,40
12-08-202253,9150,070,13
11-08-202253,8420,170,32
10-08-202253,6710,651,22
09-08-202253,0260,020,03
08-08-202253,0090,290,55
05-08-202252,7220,030,06
04-08-202252,6900,450,87
03-08-202252,235-0,30-0,57
02-08-202252,533-0,26-0,49
01-08-202252,7910,561,07
29-07-202252,2300,390,75
28-07-202251,8410,460,90
27-07-202251,377-0,03-0,06
26-07-202251,409-0,04-0,08
25-07-202251,4520,120,22
22-07-202251,3370,410,81
21-07-202250,923-0,12-0,24
20-07-202251,048-0,05-0,09
19-07-202251,0960,070,14
18-07-202251,0250,330,65
15-07-202250,6970,450,90
14-07-202250,246-0,55-1,09
13-07-202250,7970,140,28
12-07-202250,658-0,27-0,52
11-07-202250,925-0,54-1,04
08-07-202251,4620,080,16
07-07-202251,3820,100,19
06-07-202251,284-0,38-0,73
05-07-202251,663-0,64-1,23
04-07-202252,3060,230,44
01-07-202252,079-0,21-0,39
30-06-202252,285-0,21-0,40
29-06-202252,494-0,10-0,20
28-06-202252,598-0,19-0,37
27-06-202252,7920,040,08
24-06-202252,749-0,05-0,10
23-06-202252,8010,070,14
22-06-202252,7290,080,15
21-06-202252,6480,120,22
20-06-202252,5310,100,19
17-06-202252,432-0,03-0,07
16-06-202252,4660,100,19
15-06-202252,3660,030,06
14-06-202252,336-0,03-0,06
13-06-202252,366-1,14-2,12
10-06-202253,502-0,56-1,03
09-06-202254,059-0,31-0,58
08-06-202254,373-0,08-0,15
07-06-202254,453-0,45-0,83
06-06-202254,9060,020,03
03-06-202254,8910,070,13
02-06-202254,8200,240,45
01-06-202254,577-0,18-0,33
31-05-202254,758-0,09-0,16
30-05-202254,8430,120,22
27-05-202254,7210,340,62
26-05-202254,3840,120,22
25-05-202254,2670,020,04
24-05-202254,248-0,10-0,18
23-05-202254,3470,551,03
20-05-202253,7930,400,75
19-05-202253,3910,320,60
18-05-202253,072-0,02-0,04
17-05-202253,0950,390,74
16-05-202252,7020,180,34
13-05-202252,525-0,05-0,09
12-05-202252,573-0,17-0,32
11-05-202252,7450,080,16
10-05-202252,660-0,09-0,16
09-05-202252,747-0,67-1,26
06-05-202253,421-0,29-0,54
05-05-202253,711-0,14-0,26
04-05-202253,8510,050,10
03-05-202253,8000,070,12
02-05-202253,734-0,33-0,62
29-04-202254,0680,220,42
28-04-202253,844-0,21-0,38
27-04-202254,050-0,29-0,54
26-04-202254,345-0,26-0,47
25-04-202254,601-0,58-1,05
22-04-202255,179-0,56-1,00
21-04-202255,738-0,22-0,40
20-04-202255,9610,100,18
19-04-202255,862-0,29-0,52
18-04-202256,1540,000
15-04-202256,1540,000
14-04-202256,154-0,18-0,32
13-04-202256,3320,040,07
12-04-202256,2920,100,17
11-04-202256,194-0,08-0,15
08-04-202256,278-0,13-0,22
07-04-202256,405-0,28-0,49
06-04-202256,680-0,31-0,55
05-04-202256,995-0,35-0,62
04-04-202257,3490,240,41
01-04-202257,114-0,07-0,12
31-03-202257,1830,030,06
30-03-202257,1510,290,52
29-03-202256,8560,651,16
28-03-202256,206-0,16-0,29
25-03-202256,3700,040,06
24-03-202256,3350,060,10
23-03-202256,2800,070,12
22-03-202256,214-0,13-0,23
21-03-202256,345-0,18-0,31
18-03-202256,521-0,11-0,20
17-03-202256,6320,370,65
16-03-202256,2670,380,68
15-03-202255,887-0,00-0,00
14-03-202255,888-0,13-0,24
11-03-202256,023-0,05-0,08
10-03-202256,068-0,22-0,39
09-03-202256,2910,681,21
08-03-202255,615-0,24-0,42
07-03-202255,851-0,73-1,30
04-03-202256,584-0,62-1,09
03-03-202257,2090,230,40
02-03-202256,983-0,60-1,05
01-03-202257,587-0,73-1,25
28-02-202258,315-1,87-3,11
25-02-202260,1840,771,30
24-02-202259,409-1,56-2,56
23-02-202260,969-0,13-0,22
22-02-202261,101-0,06-0,09
21-02-202261,159-0,16-0,26
18-02-202261,3190,010,01
17-02-202261,3130,040,07
16-02-202261,2710,210,34
15-02-202261,0650,330,55
14-02-202260,731-0,34-0,56
11-02-202261,074-0,29-0,48
10-02-202261,3680,300,49
09-02-202261,0660,260,43
08-02-202260,8020,010,02
07-02-202260,7870,160,27
04-02-202260,623-0,17-0,29
03-02-202260,7970,200,33
02-02-202260,5960,110,18
01-02-202260,4870,270,45
31-01-202260,2180,440,74
28-01-202259,775-0,23-0,39
27-01-202260,009-0,19-0,31
26-01-202260,1970,090,16
25-01-202260,103-0,05-0,08
24-01-202260,149-0,42-0,69
21-01-202260,5670,040,06
20-01-202260,5290,340,57
19-01-202260,1860,220,37
18-01-202259,965-0,27-0,45
17-01-202260,234-0,03-0,04
14-01-202260,260-0,05-0,08
13-01-202260,3060,090,15
12-01-202260,2180,430,72
11-01-202259,7870,210,35
10-01-202259,578-0,14-0,24
07-01-202259,7220,140,24
06-01-202259,578-0,32-0,53
05-01-202259,8940,180,31
04-01-202259,710-0,36-0,60
03-01-202260,0680,000
31-12-202160,0680,040,07
30-12-202160,0280,030,05
29-12-202159,997-0,28-0,46
28-12-202160,2740,000
27-12-202160,2740,000
24-12-202160,2740,090,14
23-12-202160,1870,360,61
22-12-202159,8240,150,26
21-12-202159,6690,480,80
20-12-202159,193-0,27-0,46
17-12-202159,4660,040,06
16-12-202159,4290,180,30
15-12-202159,249-0,26-0,43
14-12-202159,508-0,22-0,37
13-12-202159,730-0,16-0,27
10-12-202159,8890,040,07
09-12-202159,844-0,16-0,26
08-12-202160,0020,330,55
07-12-202159,6740,200,33
06-12-202159,4780,090,16
03-12-202159,384-0,14-0,24
02-12-202159,525-0,11-0,19
01-12-202159,6380,280,47
30-11-202159,3600,250,43
29-11-202159,107-0,06-0,11
26-11-202159,170-0,22-0,37
25-11-202159,3910,070,12
24-11-202159,318-0,05-0,08
23-11-202159,366-0,57-0,95
22-11-202159,936-0,33-0,54
19-11-202160,264-0,19-0,31
18-11-202160,453-0,24-0,40
17-11-202160,694-0,09-0,14
16-11-202160,780-0,49-0,80
15-11-202161,267-0,08-0,12
12-11-202161,342-0,30-0,49
11-11-202161,6420,050,08
10-11-202161,592-0,25-0,41
09-11-202161,8440,210,34
08-11-202161,6360,250,41
05-11-202161,3840,270,44
04-11-202161,1130,160,27
03-11-202160,949-0,05-0,09
02-11-202161,0020,010,01
01-11-202160,996-0,26-0,42
29-10-202161,252-0,25-0,41
28-10-202161,506-0,02-0,03
27-10-202161,526-0,15-0,25
26-10-202161,6780,020,03
25-10-202161,6620,100,17
22-10-202161,558-0,26-0,42
21-10-202161,815-0,33-0,53
20-10-202162,1460,010,01
19-10-202162,1390,210,34
18-10-202161,926-0,38-0,60
15-10-202162,3020,210,33
14-10-202162,0970,240,38
13-10-202161,8600,190,31
12-10-202161,667-0,08-0,13
11-10-202161,746-0,11-0,18
08-10-202161,860-0,15-0,24
07-10-202162,0100,210,34
06-10-202161,802-0,15-0,25
05-10-202161,957-0,16-0,25
04-10-202162,113-0,24-0,38
01-10-202162,3490,240,38
30-09-202162,111-0,02-0,03
29-09-202162,127-0,13-0,20
28-09-202162,253-0,43-0,69
27-09-202162,683-0,13-0,21
24-09-202162,817-0,41-0,65
23-09-202163,2300,020,03
22-09-202163,2100,190,31
21-09-202163,0170,050,08
20-09-202162,969-0,28-0,45
17-09-202163,252-0,32-0,50
16-09-202163,572-0,26-0,40
15-09-202163,830-0,03-0,04
14-09-202163,857-0,06-0,09
13-09-202163,914-0,05-0,08
10-09-202163,9670,180,29
09-09-202163,7820,020,02
08-09-202163,767-0,31-0,48
07-09-202164,073-0,19-0,30
06-09-202164,265-0,06-0,09
03-09-202164,3230,020,03
02-09-202164,306-0,06-0,09
01-09-202164,3660,030,05
31-08-202164,3310,420,66
30-08-202163,9090,280,45
27-08-202163,6240,360,57
26-08-202163,264-0,01-0,02
25-08-202163,2770,030,05
24-08-202163,2480,440,70
23-08-202162,8050,270,44
20-08-202162,532-0,11-0,18
19-08-202162,642-0,39-0,61
18-08-202163,028-0,05-0,09
17-08-202163,082-0,26-0,41
16-08-202163,3400,010,02
13-08-202163,3300,200,32
12-08-202163,1260,020,03
11-08-202163,1070,150,24
10-08-202162,9550,050,08
09-08-202162,904-0,28-0,45
06-08-202163,189-0,63-0,99
05-08-202163,8220,030,04
04-08-202163,7960,010,02
03-08-202163,781-0,23-0,36
02-08-202164,0130,270,43
30-07-202163,740-0,22-0,34
29-07-202163,9600,620,97
28-07-202163,343-0,07-0,12
27-07-202163,4160,030,05
26-07-202163,383-0,00-0,01
23-07-202163,386-0,06-0,09
22-07-202163,4450,190,31
21-07-202163,2510,020,03
20-07-202163,230-0,10-0,16
19-07-202163,329-0,35-0,55
16-07-202163,6800,120,20
15-07-202163,5560,040,07
14-07-202163,5120,180,28
13-07-202163,333-0,17-0,26
12-07-202163,5000,050,08
09-07-202163,4510,240,38
08-07-202163,210-0,08-0,12
07-07-202163,286-0,25-0,39
06-07-202163,535-0,44-0,68
05-07-202163,9730,110,18
02-07-202163,858-0,08-0,13
01-07-202163,938-0,20-0,31
30-06-202164,138-0,08-0,13
29-06-202164,223-0,15-0,24
28-06-202164,3770,030,05
25-06-202164,3460,250,39
24-06-202164,0980,060,10
23-06-202164,0370,390,62
22-06-202163,643-0,10-0,16
21-06-202163,746-0,05-0,08
18-06-202163,800-0,45-0,70
17-06-202164,250-0,75-1,16
16-06-202165,0050,110,17
15-06-202164,895-0,35-0,53
14-06-202165,243-0,09-0,13
11-06-202165,330-0,14-0,22
10-06-202165,4740,040,07
09-06-202165,4310,080,12
08-06-202165,3510,060,10
07-06-202165,2880,050,07
04-06-202165,2430,260,39
03-06-202164,986-0,08-0,13
02-06-202165,0680,080,13
01-06-202164,9850,190,29
31-05-202164,7970,090,14
28-05-202164,7040,140,21
27-05-202164,5660,140,22
26-05-202164,4270,010,01
25-05-202164,4180,110,17
24-05-202164,3100,040,06
21-05-202164,270-0,00-0,00
20-05-202164,2720,020,04
19-05-202164,248-0,16-0,25
18-05-202164,4100,170,26
17-05-202164,243-0,09-0,13
14-05-202164,3280,260,41
13-05-202164,064-0,05-0,08
12-05-202164,114-0,38-0,59
11-05-202164,496-0,06-0,09
10-05-202164,5550,120,18
07-05-202164,4380,530,82
06-05-202163,9130,540,86
05-05-202163,3690,160,25
04-05-202163,214-0,23-0,37
03-05-202163,4460,080,13
30-04-202163,365-0,32-0,50
29-04-202163,6800,120,19
28-04-202163,563-0,00-0,01
27-04-202163,567-0,09-0,14
26-04-202163,6560,100,17
23-04-202163,551-0,01-0,01
22-04-202163,5590,020,03
21-04-202163,538-0,13-0,20
20-04-202163,667-0,07-0,10
19-04-202163,7330,170,27
16-04-202163,5640,130,21
15-04-202163,4340,330,53
14-04-202163,1000,350,55
13-04-202162,754-0,09-0,14
12-04-202162,8420,000,00
09-04-202162,840-0,29-0,46
08-04-202163,1330,190,30
07-04-202162,9470,330,53
06-04-202162,6150,470,75
05-04-202162,1470,000
02-04-202162,1470,000
01-04-202162,1470,150,25
31-03-202161,9950,460,74
30-03-202161,539-0,14-0,23
29-03-202161,682-0,35-0,56
26-03-202162,0320,070,11
25-03-202161,963-0,23-0,36
24-03-202162,189-0,42-0,67
23-03-202162,611-0,21-0,34
22-03-202162,824-0,43-0,67
19-03-202163,2500,070,12
18-03-202163,1760,280,44
17-03-202162,897-0,36-0,57
16-03-202163,2540,120,19
15-03-202163,135-0,07-0,12
12-03-202163,209-0,31-0,49
11-03-202163,5190,731,16
10-03-202162,7890,320,51
09-03-202162,4680,090,14
08-03-202162,381-0,55-0,87
05-03-202162,931-0,90-1,40
04-03-202163,8270,130,21
03-03-202163,696-0,24-0,37
02-03-202163,934-0,35-0,55
01-03-202164,2850,170,27
26-02-202164,112-0,56-0,86
25-02-202164,670-0,50-0,76
24-02-202165,166-0,13-0,20
23-02-202165,2980,330,51
22-02-202164,965-0,59-0,90
19-02-202165,558-0,02-0,03
18-02-202165,579-0,15-0,23
17-02-202165,727-0,41-0,62
16-02-202166,133-0,37-0,56
15-02-202166,5060,150,22
12-02-202166,361-0,04-0,06
11-02-202166,3990,170,26
10-02-202166,2240,190,28
09-02-202166,0370,010,01
08-02-202166,0310,050,07
05-02-202165,9850,430,65
04-02-202165,558-0,32-0,49
03-02-202165,881-0,00-0,00
02-02-202165,8840,320,49
01-02-202165,564-0,16-0,24
29-01-202165,7220,300,46
28-01-202165,4210,050,07
27-01-202165,373-0,34-0,51
26-01-202165,7100,330,50
25-01-202165,381-0,23-0,35
22-01-202165,608-0,54-0,81
21-01-202166,1470,010,01
20-01-202166,1390,190,29
19-01-202165,9450,140,22
18-01-202165,8020,030,05
15-01-202165,772-0,22-0,34
14-01-202165,9950,160,25
13-01-202165,8310,300,45
12-01-202165,5350,220,34
11-01-202165,312-0,69-1,05
08-01-202166,007-0,05-0,07
07-01-202166,055-0,47-0,71
06-01-202166,529-0,01-0,02
05-01-202166,542-0,26-0,39
04-01-202166,8060,300,45
01-01-202166,5040,000
31-12-202066,5040,010,02
30-12-202066,4920,200,30
29-12-202066,2930,110,17
28-12-202066,1810,000
25-12-202066,1810,000
24-12-202066,1810,210,31
23-12-202065,9740,030,04
22-12-202065,946-0,07-0,10
21-12-202066,012-0,53-0,80
18-12-202066,544-0,07-0,10
17-12-202066,6130,560,84
16-12-202066,0550,150,23
15-12-202065,9030,180,27
14-12-202065,728-0,01-0,02
11-12-202065,740-0,04-0,07
10-12-202065,7850,130,20
09-12-202065,652-0,01-0,02
08-12-202065,6630,180,27
07-12-202065,4840,140,22
04-12-202065,3430,070,11
03-12-202065,2730,530,81
02-12-202064,7460,060,10
01-12-202064,6840,480,74
30-11-202064,207-0,17-0,26
27-11-202064,375-0,04-0,06
26-11-202064,4170,190,30
25-11-202064,2240,150,24
24-11-202064,0710,190,30
23-11-202063,882-0,24-0,38
20-11-202064,1260,020,03
19-11-202064,108-0,08-0,12
18-11-202064,1870,200,31
17-11-202063,9900,190,30
16-11-202063,8010,410,64
13-11-202063,392-0,21-0,33
12-11-202063,6030,130,21
11-11-202063,469-0,12-0,18
10-11-202063,586-0,21-0,33
09-11-202063,7950,771,22
06-11-202063,0270,450,72
05-11-202062,5790,971,57
04-11-202061,6090,210,34
03-11-202061,3990,611,00
02-11-202060,793-0,09-0,15
30-10-202060,8870,030,05
29-10-202060,855-0,27-0,44
28-10-202061,125-0,56-0,90
27-10-202061,681-0,01-0,01
26-10-202061,688-0,09-0,15
23-10-202061,778-0,02-0,04
22-10-202061,801-0,02-0,03
21-10-202061,8210,240,38
20-10-202061,5860,110,18
19-10-202061,4750,220,36
16-10-202061,2550,220,35
15-10-202061,039-0,34-0,55
14-10-202061,3740,080,14
13-10-202061,291-0,23-0,37
12-10-202061,520-0,17-0,27
09-10-202061,6880,520,84
08-10-202061,1710,110,19
07-10-202061,058-0,28-0,46
06-10-202061,3420,180,30
05-10-202061,1570,310,51
02-10-202060,845-0,06-0,09
01-10-202060,9020,220,36
30-09-202060,6850,340,57
29-09-202060,3430,180,29
28-09-202060,167-0,23-0,38
25-09-202060,3990,000,01
24-09-202060,395-0,29-0,48
23-09-202060,688-0,66-1,07
22-09-202061,346-0,08-0,13
21-09-202061,424-0,97-1,55
18-09-202062,3920,010,01
17-09-202062,385-0,04-0,07
16-09-202062,4290,080,14
15-09-202062,3440,220,35
14-09-202062,1240,230,37
11-09-202061,898-0,06-0,09
10-09-202061,9570,060,10
09-09-202061,8940,400,66
08-09-202061,490-0,38-0,62
07-09-202061,8720,050,08
04-09-202061,824-0,12-0,19
03-09-202061,9410,080,13
02-09-202061,858-0,47-0,75
01-09-202062,3260,500,81
31-08-202061,8230,010,02
28-08-202061,8100,671,09
27-08-202061,143-0,02-0,03
26-08-202061,163-0,08-0,13
25-08-202061,244-0,04-0,06
24-08-202061,2840,130,21
21-08-202061,154-0,02-0,04
20-08-202061,178-0,41-0,67
19-08-202061,5930,130,21
18-08-202061,4610,180,30
17-08-202061,277-0,23-0,38
14-08-202061,510-0,01-0,01
13-08-202061,5160,200,33
12-08-202061,315-0,15-0,24
11-08-202061,4630,120,19
10-08-202061,345-0,08-0,13
07-08-202061,425-0,25-0,41
06-08-202061,677-0,29-0,47
05-08-202061,9680,440,72
04-08-202061,528-0,05-0,09
03-08-202061,581-0,40-0,65
31-07-202061,982-0,01-0,01
30-07-202061,991-0,23-0,37
29-07-202062,2220,100,17
28-07-202062,119-0,28-0,45
27-07-202062,3980,570,92
24-07-202061,827-0,07-0,11
23-07-202061,896-0,07-0,10
22-07-202061,9610,490,79
21-07-202061,4740,631,03
20-07-202060,846-0,05-0,08
17-07-202060,894-0,14-0,24
16-07-202061,037-0,09-0,15
15-07-202061,1310,410,67
14-07-202060,724-0,29-0,47
13-07-202061,0130,140,23
10-07-202060,8710,150,25
09-07-202060,7160,270,45
08-07-202060,4460,040,06
07-07-202060,408-0,27-0,44
06-07-202060,6770,200,33
03-07-202060,479-0,22-0,36
02-07-202060,7000,160,26
01-07-202060,5400,450,75
30-06-202060,091-0,13-0,22
29-06-202060,2210,060,10
26-06-202060,160-0,28-0,46
25-06-202060,437-0,24-0,40
24-06-202060,678-0,21-0,34
23-06-202060,8870,250,41
22-06-202060,6400,300,50
19-06-202060,3380,120,20
18-06-202060,215-0,21-0,34
17-06-202060,423-0,16-0,26
16-06-202060,5790,220,36
15-06-202060,362-0,37-0,60
12-06-202060,727-0,33-0,54
11-06-202061,056-0,37-0,61
10-06-202061,429-0,13-0,20
09-06-202061,5540,140,24
08-06-202061,410-0,13-0,21
05-06-202061,5390,160,27
04-06-202061,375-0,17-0,28
03-06-202061,5490,671,09
02-06-202060,8830,791,31
01-06-202060,0940,490,81
29-05-202059,6090,090,16
28-05-202059,5170,250,42
27-05-202059,266-0,26-0,44
26-05-202059,5280,701,18
25-05-202058,8320,290,49
22-05-202058,547-0,24-0,41
21-05-202058,7870,410,70
20-05-202058,3760,681,17
19-05-202057,6990,230,40
18-05-202057,4660,581,02
15-05-202056,8860,290,52
14-05-202056,593-0,17-0,30
13-05-202056,762-0,28-0,50
12-05-202057,0450,170,30
11-05-202056,874-0,20-0,35
08-05-202057,0750,791,40
07-05-202056,2840,030,06
06-05-202056,252-0,48-0,84
05-05-202056,7290,571,01
04-05-202056,159-0,20-0,35
01-05-202056,354-0,56-0,98
30-04-202056,9090,520,91
29-04-202056,3940,701,25
28-04-202055,6970,230,42
27-04-202055,4650,090,15
24-04-202055,379-0,40-0,72
23-04-202055,7790,050,09
22-04-202055,7290,040,06
21-04-202055,693-0,58-1,03
20-04-202056,2700,130,24
17-04-202056,1380,350,63
16-04-202055,7850,160,29
15-04-202055,623-0,50-0,88
14-04-202056,1190,290,52
13-04-202055,8300,000
10-04-202055,8300,000
09-04-202055,8301,011,83
08-04-202054,8250,040,08
07-04-202054,7820,921,70
06-04-202053,8660,110,20
03-04-202053,760-0,56-1,03
02-04-202054,321-0,07-0,13
01-04-202054,390-0,71-1,29
31-03-202055,1010,330,61
30-03-202054,767-0,51-0,92
27-03-202055,275-0,23-0,42
26-03-202055,5101,442,67
25-03-202054,0690,861,62
24-03-202053,2080,510,97
23-03-202052,695-1,15-2,14
20-03-202053,8450,811,52
19-03-202053,037-1,16-2,14
18-03-202054,195-1,88-3,35
17-03-202056,072-0,62-1,10
16-03-202056,694-1,33-2,28
13-03-202058,0190,230,39
12-03-202057,793-2,69-4,44
11-03-202060,480-0,68-1,11
10-03-202061,156-0,22-0,36
09-03-202061,378-1,39-2,21
06-03-202062,768-0,28-0,44
05-03-202063,048-0,52-0,82
04-03-202063,5720,160,25
03-03-202063,4120,801,28
02-03-202062,6120,681,09
28-02-202061,936-0,98-1,56
27-02-202062,921-0,54-0,85
26-02-202063,461-0,01-0,01
25-02-202063,467-0,05-0,08
24-02-202063,519-0,34-0,53
21-02-202063,8550,030,05
20-02-202063,825-0,26-0,41
19-02-202064,087-0,04-0,07
18-02-202064,131-0,13-0,20
17-02-202064,258-0,20-0,31
14-02-202064,4550,180,28
13-02-202064,278-0,05-0,07
12-02-202064,3250,060,09
11-02-202064,2670,250,39
10-02-202064,016-0,04-0,06
07-02-202064,056-0,37-0,57
06-02-202064,425-0,18-0,28
05-02-202064,6090,080,12
04-02-202064,5340,270,42
03-02-202064,2660,170,27
31-01-202064,094-0,08-0,12
30-01-202064,169-0,30-0,47
29-01-202064,4690,080,12
28-01-202064,3930,060,09
27-01-202064,337-0,39-0,60
24-01-202064,7240,030,05
23-01-202064,692-0,07-0,10
22-01-202064,7590,100,16
21-01-202064,656-0,03-0,04
20-01-202064,6830,010,02
17-01-202064,670-0,07-0,11
16-01-202064,739-0,02-0,03
15-01-202064,756-0,02-0,04
14-01-202064,7800,050,08
13-01-202064,726-0,18-0,28
10-01-202064,9100,200,31
09-01-202064,7110,030,05
08-01-202064,6790,150,24
07-01-202064,527-0,21-0,32
06-01-202064,7360,040,07
03-01-202064,691-0,14-0,21
02-01-202064,8270,050,08
01-01-202064,7770,000
31-12-201964,7770,060,09
30-12-201964,7170,180,28
27-12-201964,5380,380,59
26-12-201964,1630,000
25-12-201964,1630,000
24-12-201964,1630,070,10
23-12-201964,0970,130,20
20-12-201963,9660,030,05
19-12-201963,936-0,06-0,09
18-12-201963,997-0,02-0,03
17-12-201964,0170,110,17
16-12-201963,9090,260,41
13-12-201963,6500,110,17
12-12-201963,5410,330,52
11-12-201963,2140,180,28
10-12-201963,039-0,08-0,12
09-12-201963,1170,190,30
06-12-201962,9280,190,30
05-12-201962,7400,010,02
04-12-201962,7260,220,35
03-12-201962,5080,070,11
02-12-201962,4410,060,10
29-11-201962,3800,190,30
28-11-201962,194-0,06-0,10
27-11-201962,258-0,09-0,14
26-11-201962,344-0,19-0,30
25-11-201962,533-0,24-0,39
22-11-201962,775-0,06-0,09
21-11-201962,835-0,01-0,02
20-11-201962,844-0,09-0,14
19-11-201962,933-0,12-0,18
18-11-201963,049-0,05-0,08
15-11-201963,1000,450,71
14-11-201962,6540,000,00
13-11-201962,653-0,31-0,49
12-11-201962,960-0,30-0,47
11-11-201963,258-0,16-0,26
08-11-201963,422-0,21-0,34
07-11-201963,637-0,08-0,13
06-11-201963,720-0,18-0,28
05-11-201963,898-0,18-0,28
04-11-201964,0760,160,25
01-11-201963,9140,260,40
31-10-201963,658-0,18-0,28
30-10-201963,838-0,34-0,54
29-10-201964,183-0,12-0,19
28-10-201964,3040,160,25
25-10-201964,1420,060,10
24-10-201964,0780,130,21
23-10-201963,9430,080,13
22-10-201963,8630,250,39
21-10-201963,611-0,04-0,07
18-10-201963,6530,210,33
17-10-201963,4460,360,57
16-10-201963,085-0,14-0,21
15-10-201963,220-0,05-0,09
14-10-201963,274-0,02-0,04
11-10-201963,2980,260,41
10-10-201963,0410,200,32
09-10-201962,8390,020,03
08-10-201962,818-0,12-0,19
07-10-201962,936-0,12-0,19
04-10-201963,0570,420,67
03-10-201962,6360,430,68
02-10-201962,2100,170,27
01-10-201962,043-0,21-0,34
30-09-201962,256-0,11-0,18
27-09-201962,3660,010,02
26-09-201962,3540,060,10
25-09-201962,292-0,23-0,37
24-09-201962,5250,010,02
23-09-201962,511-0,01-0,02
20-09-201962,524-0,17-0,28
19-09-201962,696-0,02-0,04
18-09-201962,7180,190,31
17-09-201962,527-0,17-0,27
16-09-201962,694-0,27-0,43
13-09-201962,9640,170,28
12-09-201962,7900,430,68
11-09-201962,3650,000,01
10-09-201962,360-0,10-0,16
09-09-201962,462-0,04-0,07
06-09-201962,5040,130,21
05-09-201962,3760,080,13
04-09-201962,2950,590,95
03-09-201961,7080,150,24
02-09-201961,558-0,13-0,21
30-08-201961,6900,060,10
29-08-201961,629-0,09-0,15
28-08-201961,7200,010,01
27-08-201961,713-0,22-0,36
26-08-201961,937-0,24-0,39
23-08-201962,1790,010,02
22-08-201962,166-0,11-0,17
21-08-201962,2710,080,13
20-08-201962,189-0,19-0,31
19-08-201962,381-0,29-0,46
16-08-201962,6670,360,58
15-08-201962,302-0,01-0,01
14-08-201962,311-0,45-0,71
13-08-201962,7580,090,15
12-08-201962,666-0,94-1,47
09-08-201963,6030,020,04
08-08-201963,5790,390,62
07-08-201963,1860,100,16
06-08-201963,086-0,01-0,01
05-08-201963,092-0,43-0,68
02-08-201963,526-0,35-0,56
01-08-201963,880-0,68-1,05
31-07-201964,5610,160,24
30-07-201964,403-0,03-0,05
29-07-201964,437-0,07-0,11
26-07-201964,506-0,31-0,47
25-07-201964,813-0,06-0,09
24-07-201964,8690,090,14
23-07-201964,780-0,23-0,35
22-07-201965,0050,050,07
19-07-201964,9580,170,27
18-07-201964,7840,290,46
17-07-201964,490-0,04-0,06
16-07-201964,528-0,16-0,25
15-07-201964,6890,290,45
12-07-201964,399-0,09-0,13
11-07-201964,4840,350,55
10-07-201964,1320,030,04
09-07-201964,106-0,12-0,18
08-07-201964,223-0,00-0,00
05-07-201964,223-0,28-0,44
04-07-201964,5080,260,41
03-07-201964,2430,230,36
02-07-201964,014-0,09-0,14
01-07-201964,1060,130,21
28-06-201963,9720,240,38
27-06-201963,7320,050,06
26-06-201963,6860,040,06
25-06-201963,6450,110,17
24-06-201963,5350,110,19
21-06-201963,4250,110,16
20-06-201963,3150,821,31
19-06-201962,4970,150,24
18-06-201962,3490,400,66
17-06-201961,944-0,14-0,24
14-06-201962,0850,010,02
13-06-201962,078-0,04-0,06
12-06-201962,1190,120,19
11-06-201962,0000,310,50
10-06-201961,6880,360,59
07-06-201961,3280,300,51
06-06-201961,024-0,00-0,02
05-06-201961,0260,060,11
04-06-201960,9630,280,46
03-06-201960,6810,170,28
31-05-201960,5090,150,25
30-05-201960,3580,250,43
29-05-201960,104-0,00-0,02
28-05-201960,108-0,21-0,35
27-05-201960,3220,120,18
24-05-201960,2050,230,40
23-05-201959,971-0,12-0,20
22-05-201960,0870,050,08
21-05-201960,0390,110,20
20-05-201959,925-0,02-0,03
17-05-201959,945-0,47-0,79
16-05-201960,4170,020,03
15-05-201960,4000,020,03
14-05-201960,3840,120,20
13-05-201960,261-0,19-0,31
10-05-201960,4490,330,55
09-05-201960,118-0,29-0,48
08-05-201960,4070,140,23
07-05-201960,267-0,21-0,33
06-05-201960,473-0,14-0,25
03-05-201960,6160,260,45
02-05-201960,351-0,48-0,79
01-05-201960,8280,090,15
30-04-201960,7410,020,03
29-04-201960,723-0,05-0,10
26-04-201960,7770,210,36
25-04-201960,564-0,44-0,74
24-04-201961,007-0,34-0,55
23-04-201961,346-0,30-0,47
22-04-201961,6400,000
19-04-201961,6400,000
18-04-201961,645-0,14-0,23
17-04-201961,7810,160,24
16-04-201961,626-0,21-0,32
15-04-201961,833-0,05-0,10
12-04-201961,8850,070,11
11-04-201961,819-0,01-0,02
10-04-201961,8270,220,36
09-04-201961,6120,110,18
08-04-201961,497-0,01-0,02
05-04-201961,5070,140,23
04-04-201961,371-0,00-0,02
03-04-201961,3750,260,44
02-04-201961,115-0,12-0,20
01-04-201961,2320,540,87
29-03-201960,6960,110,20
28-03-201960,584-0,21-0,36
27-03-201960,796-0,55-0,90
26-03-201961,346-0,28-0,45
25-03-201961,6270,380,62
22-03-201961,248-0,76-1,21
21-03-201962,0040,230,36
20-03-201961,7760,100,16
19-03-201961,6780,140,23
18-03-201961,5390,200,33
15-03-201961,3440,250,41
14-03-201961,095-0,10-0,18
13-03-201961,198-0,01-0,02
12-03-201961,2080,220,36
11-03-201960,9900,140,23
08-03-201960,852-0,07-0,13
07-03-201960,926-0,44-0,72
06-03-201961,369-0,10-0,16
05-03-201961,4660,040,07
04-03-201961,428-0,10-0,16
01-03-201961,529-0,30-0,47
28-02-201961,825-0,19-0,31
27-02-201962,0130,140,23
26-02-201961,874-0,06-0,11
25-02-201961,9350,260,42
22-02-201961,6770,140,24
21-02-201961,534-0,13-0,21
20-02-201961,6590,120,19
19-02-201961,5350,170,28
18-02-201961,3660,110,18
15-02-201961,2570,170,28
14-02-201961,086-0,32-0,52
13-02-201961,405-0,16-0,26
12-02-201961,5700,090,15
11-02-201961,484-0,39-0,63
08-02-201961,871-0,03-0,05
07-02-201961,900-0,21-0,34
06-02-201962,114-0,10-0,18
05-02-201962,2160,010,02
04-02-201962,209-0,05-0,08
01-02-201962,258-0,05-0,08
31-01-201962,3120,911,48
30-01-201961,3980,060,11
29-01-201961,3340,160,26
28-01-201961,171-0,08-0,13
25-01-201961,2460,240,39
24-01-201961,0080,280,46
23-01-201960,7270,120,21
22-01-201960,605-0,08-0,13
21-01-201960,683-0,18-0,30
18-01-201960,8610,130,20
17-01-201960,736-0,24-0,38
16-01-201960,9740,080,11
15-01-201960,8970,060,12
14-01-201960,8330,060,10
11-01-201960,769-0,04-0,07
10-01-201960,8110,190,31
09-01-201960,6180,260,43
08-01-201960,359-0,21-0,35
07-01-201960,5710,320,53
04-01-201960,2550,701,18
03-01-201959,5540,200,32
02-01-201959,3550,070,13
01-01-201959,2800,000
31-12-201859,2840,100,17
28-12-201859,1790,320,54
27-12-201858,8630,060,09
26-12-201858,8100,000
25-12-201858,8100,000
24-12-201858,805-0,03-0,03
21-12-201858,835-0,11-0,20
20-12-201858,9460,080,14
19-12-201858,8690,350,60
18-12-201858,5180,190,33
17-12-201858,3290,160,28
14-12-201858,169-0,30-0,51
13-12-201858,469-0,12-0,20
12-12-201858,5930,470,81
11-12-201858,125-0,09-0,17
10-12-201858,219-0,52-0,89
07-12-201858,7390,420,72
06-12-201858,316-0,26-0,44
05-12-201858,579-0,28-0,48
04-12-201858,859-0,18-0,29
03-12-201859,0340,440,75
30-11-201858,592-0,22-0,39
29-11-201858,8170,781,34
28-11-201858,038-0,01-0,02
27-11-201858,046-0,15-0,26
26-11-201858,195-0,24-0,41
23-11-201858,439-0,18-0,31
22-11-201858,6210,170,29
21-11-201858,4500,100,17
20-11-201858,346-0,17-0,29
19-11-201858,5180,110,19
16-11-201858,4070,460,81
15-11-201857,9430,200,35
14-11-201857,7440,290,49
13-11-201857,456-0,24-0,42
12-11-201857,696-0,22-0,36
09-11-201857,914-0,53-0,92
08-11-201858,448-0,24-0,41
07-11-201858,6920,320,55
06-11-201858,3710,120,21
05-11-201858,2540,230,40
02-11-201858,0190,330,57
01-11-201857,6880,400,70
31-10-201857,288-0,23-0,40
30-10-201857,516-0,23-0,38
29-10-201857,7420,030,05
26-10-201857,709-0,02-0,03
25-10-201857,729-0,08-0,14
24-10-201857,805-0,12-0,19
23-10-201857,921-0,32-0,55
22-10-201858,2380,120,21
19-10-201858,121-0,23-0,39
18-10-201858,352-0,19-0,32
17-10-201858,5390,200,34
16-10-201858,3400,270,46
15-10-201858,0650,330,59
12-10-201857,7300,150,26
11-10-201857,5780,100,17
10-10-201857,4810,030,05
09-10-201857,4530,120,19
08-10-201857,337-0,04-0,07
05-10-201857,3810,110,19
04-10-201857,267-0,82-1,41
03-10-201858,0890,090,16
02-10-201857,9990,070,12
01-10-201857,930-0,04-0,07
28-09-201857,967-0,10-0,17
27-09-201858,0700,330,59
26-09-201857,7350,270,45
25-09-201857,469-0,31-0,54
24-09-201857,7830,170,30
21-09-201857,6080,290,51
20-09-201857,3150,290,51
19-09-201857,0280,280,49
18-09-201856,7510,150,27
17-09-201856,598-0,04-0,05
14-09-201856,6330,040,07
13-09-201856,5910,360,64
12-09-201856,2280,350,63
11-09-201855,876-0,13-0,23
10-09-201856,011-0,25-0,44
07-09-201856,2570,460,82
06-09-201855,7980,050,09
05-09-201855,745-0,19-0,34
04-09-201855,940-0,64-1,13
03-09-201856,585-0,25-0,46
31-08-201856,8380,040,07
30-08-201856,799-0,75-1,30
29-08-201857,553-0,46-0,81
28-08-201858,016-0,24-0,41
27-08-201858,2610,330,57
24-08-201857,9290,160,28
23-08-201857,772-0,13-0,22
22-08-201857,8990,060,12
21-08-201857,8340,360,61
20-08-201857,4770,060,10
17-08-201857,417-0,40-0,69
16-08-201857,8200,450,78
15-08-201857,366-0,64-1,09
14-08-201858,0020,290,50
13-08-201857,710-0,91-1,55
10-08-201858,619-1,12-1,87
09-08-201859,737-0,54-0,90
08-08-201860,279-0,16-0,26
07-08-201860,4380,230,38
06-08-201860,205-0,16-0,27
03-08-201860,3690,210,35
02-08-201860,163-0,49-0,81
01-08-201860,648-0,03-0,05
31-07-201860,682-0,11-0,18
30-07-201860,7900,090,15
27-07-201860,7040,210,35
26-07-201860,4890,060,12
25-07-201860,4250,170,27
24-07-201860,2550,270,45
23-07-201859,989-0,06-0,10
20-07-201860,0540,340,57
19-07-201859,710-0,36-0,60
18-07-201860,069-0,17-0,28
17-07-201860,2410,040,07
16-07-201860,2000,100,17
13-07-201860,1010,040,07
12-07-201860,059-0,06-0,10
11-07-201860,122-0,13-0,22
10-07-201860,249-0,000
09-07-201860,2540,400,67
06-07-201859,8490,220,37
05-07-201859,6290,290,49
04-07-201859,3420,110,19
03-07-201859,2350,350,59
02-07-201858,880-0,56-0,94
29-06-201859,4420,350,59
28-06-201859,090-0,35-0,59
27-06-201859,437-0,31-0,52
26-06-201859,7460,170,29
25-06-201859,580-0,10-0,17
22-06-201859,6790,370,62
21-06-201859,307-0,14-0,24
20-06-201859,4490,190,32
19-06-201859,261-0,10-0,17
18-06-201859,361-0,16-0,27
15-06-201859,520-0,56-0,93
14-06-201860,078-0,37-0,61
13-06-201860,448-0,15-0,25
12-06-201860,602-0,24-0,39
11-06-201860,8400,240,40
08-06-201860,597-0,31-0,51
07-06-201860,907-0,29-0,47
06-06-201861,1980,150,25
05-06-201861,053-0,39-0,63
04-06-201861,4420,130,20
01-06-201861,3160,000
31-05-201861,316-0,01-0,02
30-05-201861,3290,150,26
29-05-201861,175-0,33-0,55
28-05-201861,5070,130,21
25-05-201861,376-0,04-0,05
24-05-201861,4120,200,33
23-05-201861,208-0,32-0,50
22-05-201861,5250,530,87
21-05-201860,991-0,13-0,21
18-05-201861,124-0,72-1,16
17-05-201861,841-0,17-0,27
16-05-201862,0110,070,11
15-05-201861,939-1,04-1,65
14-05-201862,975-0,29-0,46
11-05-201863,2650,170,27
10-05-201863,0970,600,96
09-05-201862,501-0,09-0,14
08-05-201862,593-0,72-1,14
07-05-201863,309-0,28-0,44
04-05-201863,5920,070,11
03-05-201863,523-0,32-0,50
02-05-201863,842-0,64-0,99
01-05-201864,479-0,37-0,57
30-04-201864,854-0,25-0,38
27-04-201865,1000,280,43
26-04-201864,8220,110,15
25-04-201864,716-0,58-0,87
24-04-201865,292-0,17-0,27
23-04-201865,466-0,61-0,92
20-04-201866,075-0,59-0,87
19-04-201866,660-0,18-0,27
18-04-201866,8440,270,41
17-04-201866,5720,220,32
16-04-201866,355-0,03-0,05
13-04-201866,388-0,05-0,08
12-04-201866,4380,250,38
11-04-201866,1920,090,14
10-04-201866,101-0,22-0,33
09-04-201866,322-0,16-0,24
06-04-201866,479-0,26-0,39
05-04-201866,7360,020,04
04-04-201866,711-0,16-0,24
03-04-201866,8690,180,27
02-04-201866,6900,000
30-03-201866,6900,000
29-03-201866,690-0,010
28-03-201866,695-0,08-0,12
27-03-201866,7720,000
26-03-201866,7700,440,65
23-03-201866,3350,080,14
22-03-201866,2550,180,27
21-03-201866,0720,160,24
20-03-201865,9080,040,06
19-03-201865,868-0,10-0,14
16-03-201865,964-0,15-0,23
15-03-201866,112-0,32-0,50
14-03-201866,436-0,07-0,11
13-03-201866,5060,240,36
12-03-201866,269-0,06-0,09
09-03-201866,3300,240,36
08-03-201866,086-0,29-0,42
07-03-201866,374-0,12-0,18
06-03-201866,4900,350,53
05-03-201866,1440,120,18
02-03-201866,0240,000
01-03-201866,020-0,16-0,24
28-02-201866,179-0,27-0,41
27-02-201866,453-0,36-0,54
26-02-201866,8090,040,06
23-02-201866,7650,280,44
22-02-201866,483-0,18-0,27
21-02-201866,6620,170,24
20-02-201866,497-0,40-0,58
19-02-201866,893-0,11-0,16
16-02-201867,0030,220,33
15-02-201866,7850,580,88
14-02-201866,2030,380,58
13-02-201865,8220,080,12
12-02-201865,7420,240,37
09-02-201865,501-0,21-0,32
08-02-201865,711-0,56-0,86
07-02-201866,2750,110,17
06-02-201866,166-0,36-0,54
05-02-201866,530-0,14-0,20
02-02-201866,665-0,51-0,77
01-02-201867,1800,220,33
31-01-201866,9590,470,71
30-01-201866,489-0,16-0,24
29-01-201866,653-0,44-0,67
26-01-201867,097-0,25-0,37
25-01-201867,3480,440,66
24-01-201866,9100,671,01
23-01-201866,2420,030,03
22-01-201866,2160,110,17
19-01-201866,106-0,10-0,14
18-01-201866,2030,150,23
17-01-201866,0480,080,12
16-01-201865,971-0,15-0,23
15-01-201866,1230,380,56
12-01-201865,7450,400,61
11-01-201865,3490,270,41
10-01-201865,0780,000
09-01-201865,076-0,21-0,31
08-01-201865,284-0,12-0,18
05-01-201865,399-0,10-0,15
04-01-201865,4960,390,60
03-01-201865,1100,300,46
02-01-201864,8110,480,75
01-01-201864,3300,000
29-12-201764,3350,190,30
28-12-201764,1420,160,25
27-12-201763,9820,280,44
26-12-201763,7000,000
25-12-201763,7000,000
22-12-201763,705-0,07-0,13
21-12-201763,776-0,13-0,20
20-12-201763,9070,220,35
19-12-201763,692-0,14-0,22
18-12-201763,8300,620,98
15-12-201763,2080,090,16
14-12-201763,114-0,02-0,05
13-12-201763,1360,280,45
12-12-201762,855-0,37-0,59
11-12-201763,2280,160,25
08-12-201763,0710,020,03
07-12-201763,052-0,25-0,41
06-12-201763,306-0,21-0,33
05-12-201763,5200,180,28
04-12-201763,3410,210,33
01-12-201763,134-0,12-0,21
30-11-201763,256-0,04-0,06
29-11-201763,297-0,06-0,08
28-11-201763,353-0,02-0,03
27-11-201763,3710,190,30
24-11-201763,1850,160,24
23-11-201763,0260,320,51
22-11-201762,7070,390,63
21-11-201762,3190,030,05
20-11-201762,289-0,08-0,13
17-11-201762,3680,220,35
16-11-201762,1490,280,45
15-11-201761,8690,030,05
14-11-201761,841-0,02-0,03
13-11-201761,856-0,29-0,47
10-11-201762,148-0,01-0,02
09-11-201762,1610,010,02
08-11-201762,1530,120,19
07-11-201762,033-0,05-0,10
06-11-201762,0860,130,21
03-11-201761,958-0,44-0,71
02-11-201762,3960,160,27
01-11-201762,234-0,01-0,03
31-10-201762,246-0,06-0,08
30-10-201762,3010,240,39
27-10-201762,064-0,23-0,37
26-10-201762,291-0,42-0,67
25-10-201762,707-0,12-0,18
24-10-201762,823-0,38-0,60
23-10-201763,200-0,17-0,27
20-10-201763,373-0,41-0,66
19-10-201763,7860,190,30
18-10-201763,6010,090,14
17-10-201763,512-0,27-0,44
16-10-201763,786-0,10-0,16
13-10-201763,8880,220,35
12-10-201763,6730,150,22
11-10-201763,5270,010,02
10-10-201763,5200,440,70
09-10-201763,082-0,28-0,44
06-10-201763,362-0,49-0,77
05-10-201763,853-0,11-0,17
04-10-201763,9590,280,44
03-10-201763,676-0,03-0,03
02-10-201763,702-0,34-0,53
29-09-201764,0400,290,45
28-09-201763,7470,010,03
27-09-201763,735-0,49-0,76
26-09-201764,223-0,47-0,73
25-09-201764,691-0,35-0,54
22-09-201765,0370,320,49
21-09-201764,722-0,32-0,51
20-09-201765,0460,250,39
19-09-201764,798-0,03-0,05
18-09-201764,825-0,17-0,25
15-09-201764,9920,210,32
14-09-201764,779-0,01-0,02
13-09-201764,786-0,21-0,31
12-09-201764,994-0,31-0,47
11-09-201765,3020,020,02
08-09-201765,2860,090,15
07-09-201765,1930,370,57
06-09-201764,8210,120,19
05-09-201764,7010,280,43
04-09-201764,417-0,10-0,14
01-09-201764,5130,250,37
31-08-201764,2670,110,17
30-08-201764,162-0,09-0,16
29-08-201764,2560,030,05
28-08-201764,2280,110,17
25-08-201764,1180,320,52
24-08-201763,7930,160,25
23-08-201763,632-0,06-0,09
22-08-201763,694-0,03-0,06
21-08-201763,7260,370,58
18-08-201763,361-0,08-0,14
17-08-201763,4450,040,08
16-08-201763,4040,290,46
15-08-201763,109-0,23-0,36
14-08-201763,3350,340,54
11-08-201762,997-0,01-0,02
10-08-201763,0100,020,03
09-08-201762,987-0,25-0,38
08-08-201763,233-0,08-0,13
07-08-201763,3080,050,08
04-08-201763,255-0,18-0,28
03-08-201763,4370,100,16
02-08-201763,335-0,06-0,08
01-08-201763,3940,150,22
31-07-201763,246-0,02-0,03
28-07-201763,2710,040,06
27-07-201763,2270,330,52
26-07-201762,901-0,05-0,08
25-07-201762,948-0,17-0,27
24-07-201763,121-0,20-0,32
21-07-201763,3180,020,03
20-07-201763,2980,220,35
19-07-201763,082-0,06-0,10
18-07-201763,1410,240,37
17-07-201762,9050,170,27
14-07-201762,7390,520,85
13-07-201762,2150,180,29
12-07-201762,0310,530,86
11-07-201761,499-0,03-0,03
10-07-201761,5240,270,44
07-07-201761,249-0,000
06-07-201761,252-0,14-0,23
05-07-201761,394-0,41-0,66
04-07-201761,801-0,05-0,08
03-07-201761,854-0,24-0,39
30-06-201762,090-0,16-0,26
29-06-201762,247-0,010
28-06-201762,254-0,05-0,08
27-06-201762,300-0,11-0,18
26-06-201762,4060,190,32
23-06-201762,2150,370,60
22-06-201761,8400,120,19
21-06-201761,721-0,09-0,15
20-06-201761,815-0,58-0,93
19-06-201762,390-0,12-0,19
16-06-201762,5110,210,34
15-06-201762,300-0,64-1,02
14-06-201762,9360,430,70
13-06-201762,5020,020,03
12-06-201762,4830,110,16
09-06-201762,3760,150,24
08-06-201762,228-0,16-0,26
07-06-201762,387-0,09-0,14
06-06-201762,4800,070,11
05-06-201762,4070,130,22
02-06-201762,2740,240,39
01-06-201762,0290,220,36
31-05-201761,8110,220,36
30-05-201761,591-0,12-0,19
29-05-201761,708-0,13-0,21
26-05-201761,8380,030,05
25-05-201761,8080,230,39
24-05-201761,5740,070,10
23-05-201761,5060,190,31
22-05-201761,3210,190,31
19-05-201761,1300,550,91
18-05-201760,583-1,19-1,93
17-05-201761,769-0,13-0,19
16-05-201761,8950,300,49
15-05-201761,5920,500,82
12-05-201761,0890,340,56
11-05-201760,7530,070,12
10-05-201760,6780,210,35
09-05-201760,473-0,20-0,33
08-05-201760,670-0,12-0,20
05-05-201760,7860,070,13
04-05-201760,714-0,44-0,72
03-05-201761,1540,090,13
02-05-201761,0670,120,20
01-05-201760,9490,220,36
28-04-201760,7330,050,08
27-04-201760,682-0,05-0,08
26-04-201760,729-0,29-0,48
25-04-201761,024-0,17-0,28
24-04-201761,1940,520,84
21-04-201760,677-0,06-0,10
20-04-201760,7350,080,15
19-04-201760,654-0,22-0,38
18-04-201760,8780,450,74
17-04-201760,4300,000
14-04-201760,4300,000
13-04-201760,4290,340,57
12-04-201760,0890,220,37
11-04-201759,8720,010,02
10-04-201759,865-0,14-0,23
07-04-201760,0000,000