VanEck Global Fallen Angel High Yield Bond UCITS ETF - GFA
DatumIWVeranderingVerandering (%)
28-03-202463,4770,040,06
27-03-202463,4390,070,11
26-03-202463,368-0,01-0,01
25-03-202463,374-0,01-0,02
22-03-202463,3860,000,00
21-03-202463,3850,250,40
20-03-202463,1320,080,12
19-03-202463,0530,010,02
18-03-202463,043-0,03-0,05
15-03-202463,074-0,05-0,08
14-03-202463,124-0,17-0,26
13-03-202463,2890,100,16
12-03-202463,191-0,04-0,06
11-03-202463,231-0,10-0,15
08-03-202463,3270,140,22
07-03-202463,1900,100,15
06-03-202463,0930,150,25
05-03-202462,9390,100,15
04-03-202462,8430,080,13
01-03-202462,7600,100,16
29-02-202462,6590,040,06
28-02-202462,622-0,08-0,14
27-02-202462,707-0,09-0,14
26-02-202462,7950,020,03
23-02-202462,7760,130,21
22-02-202462,6440,140,23
21-02-202462,500-0,05-0,08
20-02-202462,5470,130,21
19-02-202462,4140,020,04
16-02-202462,390-0,01-0,01
15-02-202462,3960,220,36
14-02-202462,1750,020,04
13-02-202462,153-0,28-0,44
12-02-202462,430-0,05-0,08
09-02-202462,4790,050,08
08-02-202462,431-0,00-0,00
07-02-202462,4340,090,14
06-02-202462,3440,130,21
05-02-202462,216-0,36-0,57
02-02-202462,573-0,16-0,26
01-02-202462,7330,060,10
31-01-202462,6720,090,14
30-01-202462,5850,080,13
29-01-202462,506-0,03-0,04
26-01-202462,5330,120,20
25-01-202462,4100,040,06
24-01-202462,3750,170,27
23-01-202462,208-0,19-0,31
22-01-202462,4000,140,23
19-01-202462,2580,090,14
18-01-202462,1700,050,07
17-01-202462,125-0,26-0,41
16-01-202462,380-0,34-0,55
15-01-202462,724-0,09-0,15
12-01-202462,8160,190,31
11-01-202462,6240,120,18
10-01-202462,5080,320,51
09-01-202462,190-0,01-0,01
08-01-202462,1960,080,13
05-01-202462,1160,010,01
04-01-202462,1080,040,06
03-01-202462,070-0,33-0,53
02-01-202462,398-0,38-0,61
01-01-202462,7780,000
29-12-202362,778-0,07-0,11
28-12-202362,8490,040,07
27-12-202362,8080,240,38
26-12-202362,5720,000
25-12-202362,5720,000
22-12-202362,5720,090,14
21-12-202362,4830,110,18
20-12-202362,3710,090,14
19-12-202362,2850,290,47
18-12-202361,997-0,04-0,06
15-12-202362,033-0,04-0,06
14-12-202362,0691,181,94
13-12-202360,8890,250,42
12-12-202360,6350,150,25
11-12-202360,483-0,04-0,06
08-12-202360,521-0,12-0,20
07-12-202360,640-0,01-0,02
06-12-202360,6490,080,13
05-12-202360,5710,110,18
04-12-202360,4600,010,02
01-12-202360,4460,040,07
30-11-202360,403-0,04-0,06
29-11-202360,4400,370,62
28-11-202360,0660,200,34
27-11-202359,8650,110,18
24-11-202359,7570,050,08
23-11-202359,7110,110,19
22-11-202359,599-0,03-0,04
21-11-202359,6250,120,20
20-11-202359,5090,210,35
17-11-202359,3010,080,13
16-11-202359,2220,080,13
15-11-202359,1430,080,13
14-11-202359,0660,641,10
13-11-202358,423-0,02-0,04
10-11-202358,445-0,09-0,15
09-11-202358,533-0,07-0,12
08-11-202358,6030,050,09
07-11-202358,548-0,13-0,22
06-11-202358,6790,030,04
03-11-202358,6530,591,01
02-11-202358,0640,631,09
01-11-202357,4380,100,18
31-10-202357,3360,140,24
30-10-202357,1970,050,08
27-10-202357,1510,070,12
26-10-202357,086-0,05-0,09
25-10-202357,136-0,06-0,11
24-10-202357,1990,110,20
23-10-202357,0850,100,18
20-10-202356,984-0,05-0,08
19-10-202357,030-0,09-0,15
18-10-202357,116-0,20-0,34
17-10-202357,314-0,09-0,15
16-10-202357,401-0,01-0,01
13-10-202357,409-0,04-0,07
12-10-202357,451-0,19-0,32
11-10-202357,6390,180,32
10-10-202357,4570,360,64
09-10-202357,0920,030,05
06-10-202357,066-0,09-0,16
05-10-202357,1590,070,12
04-10-202357,091-0,09-0,16
03-10-202357,182-0,40-0,69
02-10-202357,580-0,37-0,63
29-09-202357,9460,120,20
28-09-202357,828-0,01-0,02
27-09-202357,840-0,18-0,31
26-09-202358,018-0,17-0,29
25-09-202358,187-0,23-0,40
22-09-202358,4210,030,05
21-09-202358,389-0,36-0,62
20-09-202358,7530,090,15
19-09-202358,662-0,04-0,07
18-09-202358,702-0,04-0,07
15-09-202358,743-0,06-0,11
14-09-202358,807-0,03-0,05
13-09-202358,8350,070,13
12-09-202358,761-0,04-0,07
11-09-202358,8020,060,10
08-09-202358,7440,100,16
07-09-202358,6480,120,21
06-09-202358,528-0,13-0,22
05-09-202358,660-0,18-0,30
04-09-202358,835-0,02-0,04
01-09-202358,858-0,10-0,16
31-08-202358,9540,000,00
30-08-202358,9510,280,48
29-08-202358,6690,210,35
28-08-202358,4620,150,26
25-08-202358,309-0,14-0,23
24-08-202358,445-0,02-0,04
23-08-202358,4700,200,35
22-08-202358,2690,030,05
21-08-202358,239-0,08-0,14
18-08-202358,319-0,09-0,15
17-08-202358,404-0,19-0,32
16-08-202358,595-0,12-0,21
15-08-202358,719-0,04-0,07
14-08-202358,762-0,19-0,33
11-08-202358,953-0,14-0,24
10-08-202359,0950,070,12
09-08-202359,0240,100,17
08-08-202358,926-0,15-0,25
07-08-202359,073-0,02-0,04
04-08-202359,0950,300,51
03-08-202358,796-0,12-0,20
02-08-202358,913-0,23-0,39
01-08-202359,145-0,29-0,48
31-07-202359,4310,060,10
28-07-202359,3720,190,32
27-07-202359,1840,050,09
26-07-202359,1330,170,30
25-07-202358,958-0,17-0,28
24-07-202359,124-0,07-0,12
21-07-202359,198-0,06-0,10
20-07-202359,255-0,23-0,39
19-07-202359,488-0,14-0,23
18-07-202359,6280,030,04
17-07-202359,602-0,15-0,25
14-07-202359,7520,110,19
13-07-202359,6400,410,69
12-07-202359,2330,540,92
11-07-202358,6900,180,31
10-07-202358,5080,080,13
07-07-202358,4300,120,21
06-07-202358,306-0,25-0,44
05-07-202358,561-0,17-0,29
04-07-202358,7300,030,06
03-07-202358,697-0,06-0,10
30-06-202358,7540,200,34
29-06-202358,557-0,11-0,18
28-06-202358,665-0,05-0,09
27-06-202358,7190,080,14
26-06-202358,6350,040,07
23-06-202358,597-0,13-0,22
22-06-202358,725-0,05-0,09
21-06-202358,777-0,01-0,02
20-06-202358,789-0,09-0,15
19-06-202358,8740,000,00
16-06-202358,8730,150,26
15-06-202358,7190,180,32
14-06-202358,5340,120,21
13-06-202358,4120,180,32
12-06-202358,227-0,03-0,05
09-06-202358,2550,070,11
08-06-202358,1880,180,31
07-06-202358,0090,040,08
06-06-202357,9650,030,06
05-06-202357,9320,020,04
02-06-202357,9100,190,33
01-06-202357,7180,170,30
31-05-202357,545-0,06-0,11
30-05-202357,6090,230,39
29-05-202357,3830,030,06
26-05-202357,350-0,02-0,03
25-05-202357,367-0,09-0,15
24-05-202357,456-0,17-0,30
23-05-202357,627-0,07-0,13
22-05-202357,7010,070,12
19-05-202357,6340,070,12
18-05-202357,564-0,14-0,25
17-05-202357,706-0,05-0,09
16-05-202357,755-0,14-0,23
15-05-202357,891-0,08-0,14
12-05-202357,973-0,17-0,29
11-05-202358,142-0,02-0,04
10-05-202358,1630,090,15
09-05-202358,077-0,18-0,31
08-05-202358,257-0,05-0,08
05-05-202358,3050,080,14
04-05-202358,223-0,26-0,45
03-05-202358,4850,150,26
02-05-202358,335-0,03-0,04
01-05-202358,360-0,22-0,38
28-04-202358,5810,150,25
27-04-202358,436-0,08-0,13
26-04-202358,511-0,03-0,05
25-04-202358,538-0,08-0,14
24-04-202358,6200,120,20
21-04-202358,502-0,03-0,06
20-04-202358,534-0,06-0,10
19-04-202358,595-0,21-0,35
18-04-202358,8030,140,23
17-04-202358,667-0,22-0,38
14-04-202358,889-0,09-0,16
13-04-202358,9830,180,31
12-04-202358,8010,200,34
11-04-202358,6040,010,03
06-04-202358,5890,070,11
05-04-202358,523-0,15-0,26
04-04-202358,6750,090,15
03-04-202358,5870,170,28
31-03-202358,4210,280,48
30-03-202358,1400,410,71
29-03-202357,7330,220,38
28-03-202357,5120,050,09
27-03-202357,458-0,08-0,13
24-03-202357,534-0,37-0,64
23-03-202357,9080,190,33
22-03-202357,7200,200,34
21-03-202357,5220,270,48
20-03-202357,249-0,07-0,12
17-03-202357,3160,030,04
16-03-202357,2910,180,31
15-03-202357,113-0,57-0,99
14-03-202357,6850,060,10
13-03-202357,629-0,04-0,07
10-03-202357,6690,100,18
09-03-202357,564-0,04-0,07
08-03-202357,603-0,21-0,36
07-03-202357,811-0,26-0,45
06-03-202358,0740,280,49
03-03-202357,7900,300,52
02-03-202357,492-0,21-0,36
01-03-202357,699-0,08-0,13
28-02-202357,775-0,06-0,10
27-02-202357,8350,210,36
24-02-202357,626-0,15-0,25
23-02-202357,7720,230,40
22-02-202357,544-0,08-0,14
21-02-202357,625-0,39-0,67
20-02-202358,0140,040,06
17-02-202357,979-0,16-0,27
16-02-202358,136-0,09-0,15
15-02-202358,222-0,22-0,38
14-02-202358,446-0,09-0,16
13-02-202358,5390,050,08
10-02-202358,490-0,48-0,82
09-02-202358,972-0,01-0,02
08-02-202358,984-0,03-0,05
07-02-202359,016-0,10-0,17
06-02-202359,118-0,53-0,89
03-02-202359,648-0,35-0,58
02-02-202359,9970,580,97
01-02-202359,4200,270,45
31-01-202359,1540,050,08
30-01-202359,105-0,11-0,18
27-01-202359,2130,060,10
26-01-202359,1520,040,07
25-01-202359,1090,000,01
24-01-202359,1060,030,06
23-01-202359,0730,090,15
20-01-202358,982-0,05-0,09
19-01-202359,032-0,21-0,35
18-01-202359,2370,360,62
17-01-202358,8730,060,10
16-01-202358,8120,020,03
13-01-202358,7940,080,14
12-01-202358,7140,420,71
11-01-202358,2970,320,55
10-01-202357,981-0,08-0,15
09-01-202358,0650,500,87
06-01-202357,5660,560,98
05-01-202357,007-0,16-0,28
04-01-202357,1690,370,65
03-01-202356,7980,070,12
30-12-202256,7330,030,05
29-12-202256,7040,090,16
28-12-202256,616-0,21-0,37
23-12-202256,8250,000,01
22-12-202256,821-0,07-0,12
21-12-202256,8880,190,33
20-12-202256,698-0,11-0,20
19-12-202256,810-0,20-0,35
16-12-202257,012-0,24-0,41
15-12-202257,247-0,18-0,31
14-12-202257,4270,090,15
13-12-202257,3400,500,88
12-12-202256,8390,020,03
09-12-202256,8230,050,09
08-12-202256,7710,190,34
07-12-202256,5770,050,09
06-12-202256,528-0,20-0,35
05-12-202256,7260,030,06
02-12-202256,6940,080,14
01-12-202256,6130,751,35
30-11-202255,8610,080,15
29-11-202255,7770,020,04
28-11-202255,752-0,10-0,18
25-11-202255,8530,420,76
24-11-202255,4320,200,37
23-11-202255,2280,350,64
22-11-202254,8770,210,39
21-11-202254,663-0,26-0,47
18-11-202254,9190,100,19
17-11-202254,818-0,40-0,72
16-11-202255,2180,100,17
15-11-202255,1230,340,62
14-11-202254,7840,430,79
11-11-202254,3570,500,92
10-11-202253,8620,961,82
09-11-202252,901-0,07-0,14
08-11-202252,9740,230,44
07-11-202252,7400,320,61
04-11-202252,4210,370,72
03-11-202252,046-0,51-0,98
02-11-202252,558-0,02-0,03
01-11-202252,5760,050,09
31-10-202252,527-0,18-0,35
28-10-202252,7100,050,10
27-10-202252,6570,130,24
26-10-202252,5280,300,58
25-10-202252,2240,420,80
24-10-202251,8080,310,60
21-10-202251,498-0,22-0,43
20-10-202251,720-0,16-0,31
19-10-202251,879-0,37-0,70
18-10-202252,2470,230,44
17-10-202252,0180,290,56
14-10-202251,7290,070,14
13-10-202251,654-0,14-0,27
12-10-202251,794-0,07-0,14
11-10-202251,869-0,35-0,67
10-10-202252,219-0,25-0,48
07-10-202252,470-0,33-0,62
06-10-202252,797-0,08-0,15
05-10-202252,878-0,31-0,57
04-10-202253,1830,801,52
03-10-202252,3860,300,57
30-09-202252,0880,270,52
29-09-202251,819-0,12-0,24
28-09-202251,943-0,16-0,30
27-09-202252,100-0,34-0,66
26-09-202252,444-0,59-1,12
23-09-202253,038-0,62-1,15
22-09-202253,656-0,47-0,87
21-09-202254,127-0,23-0,42
20-09-202254,355-0,24-0,43
19-09-202254,590-0,10-0,18
16-09-202254,688-0,26-0,47
15-09-202254,945-0,05-0,09
14-09-202254,996-0,11-0,21
13-09-202255,111-0,55-0,99
12-09-202255,6630,270,49
09-09-202255,3920,350,63
08-09-202255,0440,150,28
07-09-202254,8900,250,46
06-09-202254,641-0,20-0,36
05-09-202254,836-0,21-0,37
02-09-202255,0420,250,45
01-09-202254,794-0,50-0,90
31-08-202255,291-0,03-0,06
30-08-202255,322-0,22-0,40
29-08-202255,546-0,37-0,67
26-08-202255,920-0,09-0,17
25-08-202256,0140,160,28
24-08-202255,8570,020,04
23-08-202255,8350,040,07
22-08-202255,798-0,48-0,86
19-08-202256,281-0,39-0,70
18-08-202256,6760,010,02
17-08-202256,664-0,39-0,69
16-08-202257,059-0,12-0,21
15-08-202257,1780,000,01
12-08-202257,175-0,13-0,23
11-08-202257,3060,130,22
10-08-202257,1810,510,89
09-08-202256,676-0,19-0,34
08-08-202256,8670,270,48
05-08-202256,594-0,20-0,36
04-08-202256,7960,440,78
03-08-202256,355-0,11-0,19
02-08-202256,461-0,11-0,19
01-08-202256,5700,200,36
29-07-202256,3700,390,69
28-07-202255,9830,571,04
27-07-202255,4090,120,23
26-07-202255,285-0,25-0,45
25-07-202255,5340,100,18
22-07-202255,4320,370,67
21-07-202255,0640,130,23
20-07-202254,9380,310,58
19-07-202254,6230,220,40
18-07-202254,4040,400,73
15-07-202254,0080,220,41
14-07-202253,788-0,46-0,85
13-07-202254,250-0,03-0,05
12-07-202254,276-0,08-0,14
11-07-202254,354-0,12-0,21
08-07-202254,4710,090,17
07-07-202254,3810,270,49
06-07-202254,114-0,02-0,04
05-07-202254,135-0,30-0,55
04-07-202254,4340,070,13
01-07-202254,3610,160,29
30-06-202254,203-0,14-0,26
29-06-202254,345-0,34-0,62
28-06-202254,686-0,41-0,75
27-06-202255,100-0,03-0,06
24-06-202255,1350,180,32
23-06-202254,9570,020,04
22-06-202254,936-0,05-0,09
21-06-202254,9860,100,18
20-06-202254,8850,110,19
17-06-202254,779-0,02-0,04
16-06-202254,798-0,25-0,45
15-06-202255,0440,290,53
14-06-202254,752-0,25-0,46
13-06-202255,004-1,54-2,73
10-06-202256,547-0,72-1,26
09-06-202257,270-0,36-0,63
08-06-202257,634-0,01-0,02
07-06-202257,644-0,10-0,17
06-06-202257,740-0,15-0,26
03-06-202257,890-0,14-0,24
02-06-202258,0280,110,19
01-06-202257,920-0,22-0,37
31-05-202258,136-0,13-0,23
30-05-202258,2690,120,20
27-05-202258,1520,270,47
26-05-202257,8820,570,99
25-05-202257,3140,300,53
24-05-202257,0140,150,26
23-05-202256,8650,220,39
20-05-202256,6450,040,07
19-05-202256,6060,010,02
18-05-202256,594-0,30-0,53
17-05-202256,8970,180,32
16-05-202256,7130,060,11
13-05-202256,6530,080,14
12-05-202256,572-0,24-0,43
11-05-202256,8160,090,16
10-05-202256,7270,170,30
09-05-202256,557-0,55-0,97
06-05-202257,111-0,29-0,50
05-05-202257,400-0,20-0,35
04-05-202257,6040,080,13
03-05-202257,5280,080,14
02-05-202257,448-0,35-0,60
29-04-202257,796-0,22-0,38
28-04-202258,018-0,05-0,09
27-04-202258,070-0,39-0,67
26-04-202258,464-0,06-0,10
25-04-202258,523-0,20-0,35
22-04-202258,727-0,38-0,64
21-04-202259,103-0,20-0,34
20-04-202259,3050,190,33
19-04-202259,112-0,37-0,62
18-04-202259,4790,000
15-04-202259,4790,000
14-04-202259,479-0,15-0,25
13-04-202259,627-0,00-0,00
12-04-202259,6280,020,03
11-04-202259,611-0,36-0,60
08-04-202259,969-0,26-0,43
07-04-202260,230-0,14-0,23
06-04-202260,366-0,33-0,55
05-04-202260,697-0,27-0,44
04-04-202260,9680,120,20
01-04-202260,849-0,23-0,37
31-03-202261,0740,050,08
30-03-202261,0270,200,32
29-03-202260,8320,480,80
28-03-202260,349-0,01-0,02
25-03-202260,359-0,11-0,18
24-03-202260,4660,030,05
23-03-202260,4340,000,00
22-03-202260,431-0,20-0,33
21-03-202260,629-0,15-0,25
18-03-202260,7820,080,13
17-03-202260,7050,621,03
16-03-202260,0860,330,56
15-03-202259,754-0,08-0,14
14-03-202259,836-0,37-0,62
11-03-202260,207-0,11-0,18
10-03-202260,317-0,18-0,30
09-03-202260,4990,340,57
08-03-202260,155-0,26-0,43
07-03-202260,414-0,50-0,81
04-03-202260,910-0,44-0,72
03-03-202261,353-0,07-0,12
02-03-202261,427-0,19-0,30
01-03-202261,613-0,09-0,15
28-02-202261,7050,070,11
25-02-202261,6400,641,05
24-02-202261,001-0,67-1,09
23-02-202261,671-0,13-0,21
22-02-202261,798-0,11-0,17
21-02-202261,906-0,03-0,04
18-02-202261,931-0,05-0,08
17-02-202261,984-0,02-0,04
16-02-202262,0070,080,12
15-02-202261,9320,120,20
14-02-202261,811-0,46-0,74
11-02-202262,273-0,32-0,51
10-02-202262,594-0,22-0,35
09-02-202262,8160,220,35
08-02-202262,597-0,09-0,14
07-02-202262,687-0,15-0,24
04-02-202262,841-0,46-0,72
03-02-202263,299-0,11-0,18
02-02-202263,4110,260,41
01-02-202263,1530,170,27
31-01-202262,9810,040,07
28-01-202262,938-0,18-0,28
27-01-202263,117-0,48-0,75
26-01-202263,5960,010,01
25-01-202263,589-0,00-0,00
24-01-202263,590-0,28-0,43
21-01-202263,866-0,13-0,20
20-01-202263,9920,040,06
19-01-202263,9540,200,31
18-01-202263,756-0,37-0,58
17-01-202264,130-0,06-0,09
14-01-202264,187-0,27-0,42
13-01-202264,4590,020,04
12-01-202264,4340,160,25
11-01-202264,2740,110,17
10-01-202264,162-0,20-0,31
07-01-202264,362-0,06-0,10
06-01-202264,424-0,36-0,56
05-01-202264,786-0,07-0,11
04-01-202264,855-0,32-0,50
03-01-202265,1790,000
31-12-202165,1790,080,13
30-12-202165,0960,010,01
29-12-202165,0900,100,15
28-12-202164,9940,000
27-12-202164,9940,000
24-12-202164,9940,030,05
23-12-202164,9610,100,16
22-12-202164,8560,200,30
21-12-202164,6600,120,19
20-12-202164,541-0,15-0,23
17-12-202164,688-0,08-0,13
16-12-202164,7710,190,30
15-12-202164,577-0,04-0,07
14-12-202164,621-0,07-0,11
13-12-202164,693-0,01-0,01
10-12-202164,7000,020,03
09-12-202164,678-0,07-0,11
08-12-202164,7480,080,12
07-12-202164,6690,250,38
06-12-202164,4230,130,21
03-12-202164,2910,050,08
02-12-202164,2430,050,07
01-12-202164,1960,340,53
30-11-202163,8580,000,01
29-11-202163,8550,030,05
26-11-202163,822-0,30-0,46
25-11-202164,1200,030,04
24-11-202164,093-0,22-0,35
23-11-202164,317-0,27-0,42
22-11-202164,589-0,30-0,46
19-11-202164,889-0,03-0,05
18-11-202164,9230,110,17
17-11-202164,812-0,07-0,11
16-11-202164,882-0,12-0,19
15-11-202165,004-0,16-0,24
12-11-202165,161-0,14-0,22
11-11-202165,302-0,11-0,17
10-11-202165,412-0,28-0,43
09-11-202165,6940,060,09
08-11-202165,6360,140,21
05-11-202165,4970,200,31
04-11-202165,2950,180,28
03-11-202165,1130,010,01
02-11-202165,1070,010,02
01-11-202165,097-0,10-0,16
29-10-202165,200-0,22-0,33
28-10-202165,4160,200,31
27-10-202165,2120,120,18
26-10-202165,0940,060,09
25-10-202165,034-0,06-0,09
22-10-202165,090-0,05-0,08
21-10-202165,1410,050,08
20-10-202165,0890,010,02
19-10-202165,0790,030,05
18-10-202165,046-0,06-0,09
15-10-202165,1070,020,03
14-10-202165,0850,250,38
13-10-202164,8400,070,11
12-10-202164,767-0,10-0,16
11-10-202164,870-0,05-0,08
08-10-202164,920-0,04-0,06
07-10-202164,9600,150,22
06-10-202164,815-0,26-0,39
05-10-202165,070-0,06-0,09
04-10-202165,128-0,04-0,06
01-10-202165,1670,020,03
30-09-202165,146-0,06-0,09
29-09-202165,2040,010,01
28-09-202165,197-0,31-0,47
27-09-202165,507-0,08-0,13
24-09-202165,590-0,23-0,35
23-09-202165,822-0,06-0,09
22-09-202165,8840,070,11
21-09-202165,8090,060,09
20-09-202165,750-0,24-0,36
17-09-202165,986-0,08-0,13
16-09-202166,071-0,14-0,21
15-09-202166,2080,060,09
14-09-202166,1510,140,21
13-09-202166,0120,030,04
10-09-202165,9850,010,01
09-09-202165,9760,060,10
08-09-202165,911-0,03-0,04
07-09-202165,9400,010,02
06-09-202165,927-0,03-0,04
03-09-202165,9530,020,04
02-09-202165,9290,150,23
01-09-202165,7770,110,17
31-08-202165,6680,030,04
30-08-202165,6400,160,24
27-08-202165,4820,190,29
26-08-202165,2900,040,06
25-08-202165,2540,010,02
24-08-202165,2390,160,24
23-08-202165,0830,170,26
20-08-202164,916-0,02-0,02
19-08-202164,932-0,15-0,23
18-08-202165,0840,020,03
17-08-202165,067-0,14-0,22
16-08-202165,211-0,06-0,09
13-08-202165,2720,140,22
12-08-202165,1300,030,05
11-08-202165,0960,030,05
10-08-202165,062-0,05-0,08
09-08-202165,112-0,13-0,20
06-08-202165,241-0,15-0,24
05-08-202165,3960,030,05
04-08-202165,365-0,03-0,04
03-08-202165,391-0,09-0,14
02-08-202165,4800,040,06
30-07-202165,4380,010,01
29-07-202165,4290,220,33
28-07-202165,2140,030,04
27-07-202165,186-0,02-0,03
26-07-202165,2080,080,12
23-07-202165,127-0,02-0,03
22-07-202165,1490,110,17
21-07-202165,0390,140,22
20-07-202164,8980,010,02
19-07-202164,888-0,29-0,45
16-07-202165,182-0,06-0,09
15-07-202165,240-0,03-0,05
14-07-202165,2720,020,03
13-07-202165,252-0,10-0,15
12-07-202165,3530,020,04
09-07-202165,3290,030,05
08-07-202165,298-0,01-0,01
07-07-202165,3070,060,09
06-07-202165,2490,080,13
05-07-202165,1650,030,05
02-07-202165,1340,050,08
01-07-202165,0830,140,22
30-06-202164,9390,010,01
29-06-202164,9310,040,06
28-06-202164,8900,020,03
25-06-202164,8710,060,10
24-06-202164,8080,010,02
23-06-202164,7980,120,19
22-06-202164,678-0,02-0,04
21-06-202164,7030,060,09
18-06-202164,643-0,10-0,15
17-06-202164,742-0,22-0,34
16-06-202164,964-0,05-0,08
15-06-202165,018-0,04-0,06
14-06-202165,057-0,01-0,02
11-06-202165,069-0,01-0,01
10-06-202165,0760,070,11
09-06-202165,0050,110,17
08-06-202164,8930,140,22
07-06-202164,7540,080,12
04-06-202164,6750,140,22
03-06-202164,533-0,13-0,20
02-06-202164,6630,080,12
01-06-202164,5850,110,17
31-05-202164,4770,070,11
28-05-202164,4040,000,01
27-05-202164,3990,020,03
26-05-202164,3830,010,02
25-05-202164,3720,130,20
24-05-202164,2430,070,11
21-05-202164,1740,010,02
20-05-202164,1640,080,13
19-05-202164,083-0,19-0,29
18-05-202164,2720,080,13
17-05-202164,1890,020,04
14-05-202164,1650,180,28
13-05-202163,988-0,05-0,08
12-05-202164,038-0,25-0,39
11-05-202164,291-0,16-0,25
10-05-202164,4510,090,13
07-05-202164,3650,220,34
06-05-202164,1440,110,17
05-05-202164,0350,030,04
04-05-202164,008-0,05-0,08
03-05-202164,0600,070,12
30-04-202163,985-0,04-0,07
29-04-202164,0280,090,14
28-04-202163,9400,010,01
27-04-202163,932-0,06-0,09
26-04-202163,9910,040,06
23-04-202163,9550,060,09
22-04-202163,8970,030,05
21-04-202163,865-0,06-0,09
20-04-202163,921-0,07-0,10
19-04-202163,9880,060,09
16-04-202163,9280,040,06
15-04-202163,8870,250,39
14-04-202163,6370,110,17
13-04-202163,5310,010,01
12-04-202163,523-0,01-0,02
09-04-202163,534-0,01-0,02
08-04-202163,5480,120,19
07-04-202163,4290,070,12
06-04-202163,3550,320,50
05-04-202163,0380,000
02-04-202163,0380,000
01-04-202163,0380,230,36
31-03-202162,8090,170,26
30-03-202162,644-0,09-0,14
29-03-202162,734-0,06-0,09
26-03-202162,7930,060,09
25-03-202162,736-0,09-0,15
24-03-202162,8280,040,06
23-03-202162,793-0,03-0,05
22-03-202162,8240,170,27
19-03-202162,6520,020,03
18-03-202162,634-0,17-0,27
17-03-202162,806-0,09-0,15
16-03-202162,8980,030,05
15-03-202162,866-0,07-0,11
12-03-202162,933-0,25-0,40
11-03-202163,1860,370,59
10-03-202162,8170,080,12
09-03-202162,7410,050,08
08-03-202162,691-0,31-0,49
05-03-202163,000-0,35-0,56
04-03-202163,355-0,19-0,29
03-03-202163,541-0,10-0,16
02-03-202163,6410,080,12
01-03-202163,5650,030,04
26-02-202163,539-0,22-0,35
25-02-202163,760-0,19-0,30
24-02-202163,955-0,07-0,11
23-02-202164,0250,060,09
22-02-202163,968-0,17-0,27
19-02-202164,1410,020,04
18-02-202164,1170,080,12
17-02-202164,041-0,11-0,17
16-02-202164,148-0,12-0,18
15-02-202164,2660,030,05
12-02-202164,234-0,01-0,02
11-02-202164,2470,110,17
10-02-202164,1400,110,18
09-02-202164,0260,100,15
08-02-202163,9300,110,17
05-02-202163,8240,180,28
04-02-202163,6470,100,16
03-02-202163,5430,160,26
02-02-202163,3800,170,27
01-02-202163,208-0,03-0,05
29-01-202163,2400,000
28-01-202163,2400,130,20
27-01-202163,115-0,24-0,39
26-01-202163,3590,060,09
25-01-202163,303-0,04-0,06
22-01-202163,341-0,19-0,30
21-01-202163,5300,090,14
20-01-202163,4420,130,21
19-01-202163,3120,080,13
18-01-202163,229-0,03-0,04
15-01-202163,257-0,07-0,12
14-01-202163,3300,080,12
13-01-202163,2530,090,14
12-01-202163,163-0,08-0,13
11-01-202163,248-0,30-0,47
08-01-202163,5490,060,10
07-01-202163,4870,050,08
06-01-202163,438-0,03-0,05
05-01-202163,4670,010,01
04-01-202163,4600,030,05
01-01-202163,4310,000
31-12-202063,431-0,01-0,01
30-12-202063,4370,130,20
29-12-202063,3090,270,42
28-12-202063,0430,000
25-12-202063,0430,000
24-12-202063,0430,090,14
23-12-202062,9520,140,22
22-12-202062,8120,040,07
21-12-202062,771-0,29-0,46
18-12-202063,059-0,02-0,03
17-12-202063,0780,180,29
16-12-202062,8990,130,21
15-12-202062,7650,120,19
14-12-202062,6470,080,13
11-12-202062,5650,010,01
10-12-202062,5570,180,28
09-12-202062,382-0,04-0,06
08-12-202062,4200,050,08
07-12-202062,3730,030,05
04-12-202062,3440,110,18
03-12-202062,2340,300,49
02-12-202061,9320,120,19
01-12-202061,8150,240,39
30-11-202061,5760,070,11
27-11-202061,5080,120,20
26-11-202061,3860,020,04
25-11-202061,3630,080,14
24-11-202061,2780,380,62
23-11-202060,9020,120,19
20-11-202060,7870,110,18
19-11-202060,6770,030,05
18-11-202060,6490,160,26
17-11-202060,4910,130,21
16-11-202060,3640,290,49
13-11-202060,071-0,07-0,12
12-11-202060,142-0,09-0,14
11-11-202060,228-0,03-0,05
10-11-202060,261-0,07-0,11
09-11-202060,3280,671,12
06-11-202059,6590,020,04
05-11-202059,6370,591,00
04-11-202059,0450,480,82
03-11-202058,5670,430,75
02-11-202058,1330,050,08
30-10-202058,088-0,09-0,16
29-10-202058,180-0,25-0,42
28-10-202058,428-0,50-0,84
27-10-202058,9240,080,13
26-10-202058,845-0,06-0,11
23-10-202058,9090,080,14
22-10-202058,8270,040,07
21-10-202058,7870,060,11
20-10-202058,7220,020,04
19-10-202058,6980,090,16
16-10-202058,6040,100,17
15-10-202058,502-0,27-0,45
14-10-202058,770-0,05-0,08
13-10-202058,8160,020,03
12-10-202058,7980,030,06
09-10-202058,7650,210,36
08-10-202058,5550,230,40
07-10-202058,321-0,01-0,02
06-10-202058,3340,250,44
05-10-202058,0800,340,59
02-10-202057,740-0,10-0,17
01-10-202057,8380,080,14
30-09-202057,7570,150,25
29-09-202057,6100,070,13
28-09-202057,5380,210,37
25-09-202057,323-0,03-0,06
24-09-202057,357-0,29-0,50
23-09-202057,647-0,26-0,45
22-09-202057,909-0,16-0,27
21-09-202058,069-0,68-1,15
18-09-202058,7460,050,09
17-09-202058,696-0,11-0,18
16-09-202058,8020,070,13
15-09-202058,7270,090,15
14-09-202058,639-0,05-0,08
11-09-202058,688-0,19-0,32
10-09-202058,8750,080,14
09-09-202058,7930,030,05
08-09-202058,764-0,29-0,49
07-09-202059,0560,040,06
04-09-202059,020-0,25-0,43
03-09-202059,272-0,08-0,14
02-09-202059,3570,030,04
01-09-202059,3310,150,25
31-08-202059,1820,150,25
28-08-202059,0320,220,37
27-08-202058,816-0,01-0,02
26-08-202058,8290,060,11
25-08-202058,7670,020,04
24-08-202058,7430,200,34
21-08-202058,546-0,06-0,11
20-08-202058,610-0,05-0,08
19-08-202058,657-0,03-0,05
18-08-202058,6850,050,09
17-08-202058,6330,000,00
14-08-202058,632-0,14-0,24
13-08-202058,772-0,12-0,21
12-08-202058,895-0,01-0,02
11-08-202058,9050,100,17
10-08-202058,8040,070,12
07-08-202058,731-0,03-0,04
06-08-202058,7560,110,20
05-08-202058,6410,360,62
04-08-202058,2780,090,16
03-08-202058,187-0,05-0,08
31-07-202058,2320,210,37
30-07-202058,0170,090,15
29-07-202057,9280,240,41
28-07-202057,6920,000
27-07-202057,6920,280,49
24-07-202057,408-0,01-0,01
23-07-202057,4150,080,13
22-07-202057,3380,270,48
21-07-202057,0650,450,79
20-07-202056,6170,270,48
17-07-202056,3450,090,17
16-07-202056,2520,100,19
15-07-202056,1470,380,68
14-07-202055,766-0,11-0,19
13-07-202055,8710,160,28
10-07-202055,713-0,01-0,02
09-07-202055,725-0,14-0,25
08-07-202055,8680,010,02
07-07-202055,854-0,03-0,06
06-07-202055,8860,380,69
03-07-202055,5050,040,08
02-07-202055,4630,370,67
01-07-202055,0940,050,08
30-06-202055,0490,120,23
29-06-202054,924-0,07-0,14
26-06-202054,999-0,16-0,29
25-06-202055,160-0,22-0,39
24-06-202055,379-0,44-0,78
23-06-202055,8150,210,38
22-06-202055,605-0,06-0,10
19-06-202055,6610,030,06
18-06-202055,627-0,17-0,31
17-06-202055,798-0,03-0,05
16-06-202055,8230,791,43
15-06-202055,038-0,05-0,08
12-06-202055,0830,010,01
11-06-202055,075-0,83-1,48
10-06-202055,901-0,17-0,30
09-06-202056,070-0,20-0,36
08-06-202056,2700,450,81
05-06-202055,8170,781,41
04-06-202055,0390,250,45
03-06-202054,7930,611,12
02-06-202054,1860,380,71
01-06-202053,8050,230,42
29-05-202053,577-0,06-0,10
28-05-202053,6320,220,42
27-05-202053,4070,180,33
26-05-202053,2290,601,13
25-05-202052,6330,020,03
22-05-202052,618-0,12-0,22
21-05-202052,7350,270,52
20-05-202052,4630,601,15
19-05-202051,8670,250,48
18-05-202051,6190,721,42
15-05-202050,8980,150,30
14-05-202050,746-0,37-0,71
13-05-202051,111-0,43-0,84
12-05-202051,5420,230,45
11-05-202051,312-0,07-0,13
08-05-202051,3790,240,47
07-05-202051,1400,190,37
06-05-202050,951-0,21-0,41
05-05-202051,1610,380,75
04-05-202050,781-0,24-0,47
01-05-202051,020-0,07-0,15
30-04-202051,0940,360,71
29-04-202050,7360,190,38
28-04-202050,5450,170,34
27-04-202050,373-0,09-0,17
24-04-202050,461-0,23-0,45
23-04-202050,6900,170,35
22-04-202050,515-0,04-0,08
21-04-202050,555-0,46-0,90
20-04-202051,013-0,21-0,40
17-04-202051,2190,130,26
16-04-202051,088-0,04-0,08
15-04-202051,128-0,15-0,29
14-04-202051,2740,931,85
13-04-202050,3420,000
10-04-202050,3420,000
09-04-202050,3421,202,45
08-04-202049,1400,180,36
07-04-202048,9640,681,40
06-04-202048,2880,120,25
03-04-202048,166-0,18-0,37
02-04-202048,3430,110,23
01-04-202048,234-0,37-0,77
31-03-202048,6080,340,71
30-03-202048,2670,030,05
27-03-202048,2420,481,01
26-03-202047,7611,433,09
25-03-202046,3290,771,70
24-03-202045,5560,631,40
23-03-202044,928-0,67-1,47
20-03-202045,5970,330,73
19-03-202045,268-1,07-2,30
18-03-202046,333-1,96-4,07
17-03-202048,297-0,97-1,97
16-03-202049,270-1,33-2,64
13-03-202050,604-0,02-0,04
12-03-202050,625-1,94-3,69
11-03-202052,562-0,75-1,40
10-03-202053,308-0,05-0,09
09-03-202053,358-1,53-2,79
06-03-202054,889-0,48-0,87
05-03-202055,369-0,10-0,17
04-03-202055,4640,290,52
03-03-202055,1780,551,00
02-03-202054,6320,300,56
28-02-202054,327-0,45-0,83
27-02-202054,780-0,25-0,46
26-02-202055,034-0,17-0,32
25-02-202055,208-0,08-0,14
24-02-202055,283-0,33-0,59
21-02-202055,6100,050,09
20-02-202055,5620,060,10
19-02-202055,506-0,02-0,04
18-02-202055,5280,050,10
17-02-202055,475-0,01-0,01
14-02-202055,4820,050,08
13-02-202055,4360,010,02
12-02-202055,4240,100,18
11-02-202055,3260,270,49
10-02-202055,055-0,04-0,07
07-02-202055,094-0,01-0,02
06-02-202055,1030,080,14
05-02-202055,0240,050,09
04-02-202054,9730,090,16
03-02-202054,887-0,05-0,09
31-01-202054,9340,070,13
30-01-202054,8610,020,04
29-01-202054,8420,060,11
28-01-202054,7830,080,14
27-01-202054,705-0,17-0,30
24-01-202054,872-0,05-0,10
23-01-202054,924-0,09-0,16
22-01-202055,0130,030,05
21-01-202054,9840,030,05
20-01-202054,9560,010,02
17-01-202054,9440,020,04
16-01-202054,9230,080,15
15-01-202054,8390,110,21
14-01-202054,7250,060,11
13-01-202054,6670,040,08
10-01-202054,6260,090,17
09-01-202054,5320,030,05
08-01-202054,506-0,03-0,05
07-01-202054,536-0,03-0,05
06-01-202054,5630,030,06
03-01-202054,531-0,00-0,01
02-01-202054,5360,040,08
01-01-202054,4910,000
31-12-201954,4910,040,07
30-12-201954,4510,040,07
27-12-201954,4140,120,23
26-12-201954,2920,000
25-12-201954,2920,000
24-12-201954,2920,010,03
23-12-201954,278-0,00-0,00
20-12-201954,279-0,01-0,01
19-12-201954,286-0,01-0,03
18-12-201954,2990,050,09
17-12-201954,2520,070,13
16-12-201954,1830,080,15
13-12-201954,1010,210,39
12-12-201953,8930,110,20
11-12-201953,7840,030,06
10-12-201953,7530,080,14
09-12-201953,6760,090,17
06-12-201953,5870,010,02
05-12-201953,5760,040,07
04-12-201953,5380,120,22
03-12-201953,420-0,01-0,01
02-12-201953,4260,010,01
29-11-201953,4190,020,03
28-11-201953,4030,030,05
27-11-201953,3770,040,08
26-11-201953,3330,030,05
25-11-201953,3060,130,25
22-11-201953,172-0,03-0,06
21-11-201953,205-0,00-0,00
20-11-201953,207-0,05-0,09
19-11-201953,253-0,05-0,10
18-11-201953,3050,040,07
15-11-201953,2670,030,06
14-11-201953,234-0,01-0,03
13-11-201953,248-0,02-0,04
12-11-201953,2670,010,02
11-11-201953,2590,030,06
08-11-201953,225-0,04-0,07
07-11-201953,262-0,03-0,06
06-11-201953,296-0,00-0,00
05-11-201953,297-0,03-0,06
04-11-201953,3290,050,09
01-11-201953,2790,060,10
31-10-201953,2240,000,00
30-10-201953,222-0,02-0,04
29-10-201953,2460,040,07
28-10-201953,2100,040,08
25-10-201953,166-0,01-0,02
24-10-201953,175-0,01-0,03
23-10-201953,1890,030,07
22-10-201953,1540,050,10
21-10-201953,1010,140,26
18-10-201952,9630,080,15
17-10-201952,8830,140,26
16-10-201952,7440,090,17
15-10-201952,6560,100,18
14-10-201952,5590,010,03
11-10-201952,5450,140,26
10-10-201952,4070,060,12
09-10-201952,3430,040,08
08-10-201952,301-0,11-0,22
07-10-201952,4140,030,06
04-10-201952,3810,070,13
03-10-201952,3160,020,03
02-10-201952,300-0,10-0,18
01-10-201952,3960,010,03
30-09-201952,383-0,06-0,11
27-09-201952,440-0,03-0,06
26-09-201952,473-0,03-0,05
25-09-201952,499-0,18-0,34
24-09-201952,676-0,05-0,10
23-09-201952,7300,000,00
20-09-201952,730-0,05-0,10
19-09-201952,7820,010,03
18-09-201952,7680,010,01
17-09-201952,7620,030,05
16-09-201952,7350,030,05
13-09-201952,7070,000,01
12-09-201952,7040,140,26
11-09-201952,569-0,01-0,02
10-09-201952,5820,010,02
09-09-201952,5690,050,09
06-09-201952,5240,010,03
05-09-201952,5090,040,09
04-09-201952,4640,200,38
03-09-201952,265-0,02-0,04
02-09-201952,284-0,04-0,08
30-08-201952,323-0,01-0,01
29-08-201952,3300,070,14
28-08-201952,256-0,03-0,06
27-08-201952,2860,060,11
26-08-201952,2300,010,01
23-08-201952,223-0,01-0,01
22-08-201952,2310,040,08
21-08-201952,1870,220,42
20-08-201951,9670,160,31
19-08-201951,8060,090,17
16-08-201951,7180,050,10
15-08-201951,667-0,05-0,09
14-08-201951,714-0,24-0,47
13-08-201951,958-0,05-0,10
12-08-201952,010-0,02-0,04
09-08-201952,030-0,06-0,11
08-08-201952,0870,110,21
07-08-201951,976-0,08-0,15
06-08-201952,0540,020,04
05-08-201952,035-0,14-0,27
02-08-201952,178-0,08-0,16
01-08-201952,261-0,09-0,17
31-07-201952,3490,050,10
30-07-201952,296-0,03-0,06
29-07-201952,3270,030,06
26-07-201952,293-0,04-0,07
25-07-201952,3300,100,20
24-07-201952,2250,150,28
23-07-201952,0770,040,07
22-07-201952,0400,020,05
19-07-201952,0150,010,01
18-07-201952,009-0,07-0,14
17-07-201952,080-0,02-0,03
16-07-201952,096-0,08-0,15
15-07-201952,1720,030,06
12-07-201952,1420,030,05
11-07-201952,117-0,01-0,02
10-07-201952,1270,100,18
09-07-201952,031-0,12-0,22
08-07-201952,148-0,01-0,01
05-07-201952,155-0,08-0,14
04-07-201952,2300,030,05
03-07-201952,2020,070,14
02-07-201952,1290,010,02
01-07-201952,1190,100,19
28-06-201952,0180,140,27
27-06-201951,8790,090,17
26-06-201951,791-0,000
25-06-201951,793-0,06-0,13
24-06-201951,8560,090,17
21-06-201951,767-0,02-0,04
20-06-201951,7870,350,68
19-06-201951,4380,100,21
18-06-201951,3340,130,23
17-06-201951,209-0,000
14-06-201951,212-0,07-0,16
13-06-201951,286-0,000
12-06-201951,290-0,06-0,12
11-06-201951,3480,060,14
10-06-201951,2840,070,14
07-06-201951,2100,190,37
06-06-201951,0210,040,08
05-06-201950,9840,080,16
04-06-201950,9000,170,34
03-06-201950,7270,120,24
31-05-201950,609-0,14-0,28
30-05-201950,7510,010,02
29-05-201950,740-0,20-0,39
28-05-201950,940-0,07-0,14
27-05-201951,0090,010,02
24-05-201950,9990,110,22
23-05-201950,890-0,14-0,27
22-05-201951,030-0,10-0,20
21-05-201951,1260,070,16
20-05-201951,0520,040,08
17-05-201951,012-0,04-0,08
16-05-201951,0540,050,08
15-05-201951,006-0,03-0,06
14-05-201951,0390,010,02
13-05-201951,032-0,19-0,37
10-05-201951,2220,010
09-05-201951,216-0,05-0,10
08-05-201951,268-0,02-0,04
07-05-201951,291-0,03-0,06
06-05-201951,321-0,01-0,02
03-05-201951,3300,070,14
02-05-201951,258-0,14-0,27
01-05-201951,3980,050,10
30-04-201951,3480,090,18
29-04-201951,2570,040,08
26-04-201951,2180,050,12
25-04-201951,164-0,14-0,29
24-04-201951,3080,010,04
23-04-201951,2950,020,04
22-04-201951,2700,000
19-04-201951,2700,000
18-04-201951,273-0,04-0,10
17-04-201951,3170,000,02
16-04-201951,3140,010,02
15-04-201951,2990,020,04
12-04-201951,2830,070,12
11-04-201951,2160,040,10
10-04-201951,1710,040,08
09-04-201951,1320,050,10
08-04-201951,0820,100,20
05-04-201950,9810,040,08
04-04-201950,944-0,02-0,06
03-04-201950,9680,090,18
02-04-201950,8820,010,02
01-04-201950,8740,110,20
29-03-201950,7660,100,20
28-03-201950,670-0,07-0,14
27-03-201950,742-0,04-0,10
26-03-201950,7870,030,08
25-03-201950,755-0,03-0,06
22-03-201950,783-0,10-0,20
21-03-201950,8840,060,10
20-03-201950,8270,020,04
19-03-201950,8070,070,14
18-03-201950,7360,080,18
15-03-201950,6540,060,12
14-03-201950,5940,040,06
13-03-201950,5560,130,28
12-03-201950,4240,170,32
11-03-201950,2550,100,22
08-03-201950,152-0,13-0,28
07-03-201950,287-0,16-0,30
06-03-201950,445-0,05-0,10
05-03-201950,493-0,01-0,02
04-03-201950,503-0,06-0,12
01-03-201950,5630,010,02
28-02-201950,5540,010
27-02-201950,5480,070,14
26-02-201950,4810,080,16
25-02-201950,4030,100,18
22-02-201950,3070,050,10
21-02-201950,2580,020,04
20-02-201950,2430,080,16
19-02-201950,1620,040,08
18-02-201950,1180,070,14
15-02-201950,0460,080,16
14-02-201949,969-0,01-0,02
13-02-201949,9770,020,04
12-02-201949,9580,100,22
11-02-201949,853-0,09-0,18
08-02-201949,942-0,06-0,12
07-02-201950,003-0,11-0,22
06-02-201950,1100,010,02
05-02-201950,0990,110,22
04-02-201949,993-0,01-0,02
01-02-201950,0010,030,06
31-01-201949,9700,260,52
30-01-201949,7070,110,24
29-01-201949,5940,050,08
28-01-201949,548-0,02-0,04
25-01-201949,5660,110,22
24-01-201949,4600,020,04
23-01-201949,4390,070,14
22-01-201949,369-0,05-0,10
21-01-201949,4160,000,02
18-01-201949,4140,110,20
17-01-201949,3050,030,06
16-01-201949,2790,090,18
15-01-201949,1870,050,10
14-01-201949,141-0,03-0,06
11-01-201949,1700,040,08
10-01-201949,1250,000,02
09-01-201949,1240,250,49
08-01-201948,8780,050,12
07-01-201948,8240,330,66
04-01-201948,4980,240,50
03-01-201948,2620,120,25
02-01-201948,145-0,01-0,04
01-01-201948,1600,000
31-12-201848,1590,020,04
28-12-201848,1380,140,29
27-12-201847,996-0,05-0,08
26-12-201848,0400,000
25-12-201848,0400,000
24-12-201848,0420,000
21-12-201848,038-0,16-0,31
20-12-201848,194-0,24-0,50
19-12-201848,4340,010,02
18-12-201848,420-0,06-0,12
17-12-201848,4760,000,02
14-12-201848,474-0,04-0,08
13-12-201848,5150,040,08
12-12-201848,4710,140,29
11-12-201848,331-0,02-0,04
10-12-201848,347-0,11-0,23
07-12-201848,4620,110,21
06-12-201848,356-0,15-0,31
05-12-201848,511-0,02-0,04
04-12-201848,527-0,01-0,02
03-12-201848,5410,210,43
30-11-201848,335-0,04-0,10
29-11-201848,3780,150,31
28-11-201848,2250,060,12
27-11-201848,167-0,15-0,29
26-11-201848,3140,070,15
23-11-201848,243-0,08-0,17
22-11-201848,3240,040,08
21-11-201848,2810,050,10
20-11-201848,233-0,20-0,43
19-11-201848,435-0,02-0,02
16-11-201848,452-0,04-0,08
15-11-201848,493-0,19-0,39
14-11-201848,685-0,08-0,16
13-11-201848,761-0,13-0,29
12-11-201848,895-0,10-0,20
09-11-201848,996-0,19-0,39
08-11-201849,189-0,04-0,08
07-11-201849,2290,130,26
06-11-201849,0980,030,06
05-11-201849,0690,060,12
02-11-201849,0080,010,04
01-11-201848,9950,130,27
31-10-201848,8610,050,10
30-10-201848,809-0,12-0,25
29-10-201848,9330,060,10
26-10-201848,877-0,06-0,12
25-10-201848,940-0,10-0,20
24-10-201849,035-0,04-0,08
23-10-201849,079-0,12-0,24
22-10-201849,202-0,01-0,04
19-10-201849,215-0,08-0,14
18-10-201849,294-0,10-0,20
17-10-201849,393-0,08-0,18
16-10-201849,4770,080,16
15-10-201849,4000,070,14
12-10-201849,3300,100,20
11-10-201849,2250,010,02
10-10-201849,216-0,02-0,02
09-10-201849,233-0,04-0,08
08-10-201849,271-0,04-0,08
05-10-201849,308-0,09-0,18
04-10-201849,396-0,20-0,40
03-10-201849,601-0,000
02-10-201849,603-0,05-0,10
01-10-201849,6520,030,06
28-09-201849,622-0,10-0,20
27-09-201849,724-0,05-0,10
26-09-201849,7700,010,02
25-09-201849,7570,000,02
24-09-201849,7530,050,10
21-09-201849,7040,070,12
20-09-201849,6360,120,26
19-09-201849,511-0,03-0,06
18-09-201849,5370,040,10
17-09-201849,4950,100,18
14-09-201849,3970,070,14
13-09-201849,3290,180,37
12-09-201849,1450,110,24
11-09-201849,033-0,03-0,06
10-09-201849,0630,050,10
07-09-201849,012-0,03-0,06
06-09-201849,0430,080,14
05-09-201848,9660,090,20
04-09-201848,871-0,11-0,22
03-09-201848,981-0,02-0,04
31-08-201848,999-0,11-0,22
30-08-201849,113-0,12-0,24
29-08-201849,233-0,04-0,08
28-08-201849,2730,020,04
27-08-201849,2500,050,10
24-08-201849,2020,040,06
23-08-201849,167-0,03-0,06
22-08-201849,2000,110,22
21-08-201849,0910,140,29
20-08-201848,9530,060,12
17-08-201848,8900,020,04
16-08-201848,8670,180,37
15-08-201848,690-0,09-0,18
14-08-201848,785-0,04-0,08
13-08-201848,821-0,27-0,55
10-08-201849,090-0,29-0,59
09-08-201849,385-0,12-0,26
08-08-201849,506-0,08-0,16
07-08-201849,589-0,02-0,02
06-08-201849,604-0,00-0,02
03-08-201849,6080,030,06
02-08-201849,575-0,12-0,22
01-08-201849,693-0,05-0,10
31-07-201849,7380,030,06
30-07-201849,7090,060,14
27-07-201849,6440,010
26-07-201849,6390,080,16
25-07-201849,5630,010
24-07-201849,5570,050,10
23-07-201849,5120,010,02
20-07-201849,5000,140,28
19-07-201849,358-0,04-0,08
18-07-201849,397-0,000
17-07-201849,402-0,01-0,02
16-07-201849,4080,060,14
13-07-201849,3440,030,06
12-07-201849,313-0,000
11-07-201849,313-0,04-0,10
10-07-201849,3550,050,10
09-07-201849,3080,090,18
06-07-201849,2220,150,31
05-07-201849,0690,140,29
04-07-201848,9330,010
03-07-201848,9260,110,23
02-07-201848,815-0,13-0,27
29-06-201848,9490,160,33
28-06-201848,788-0,14-0,29
27-06-201848,930-0,10-0,20
26-06-201849,027-0,11-0,20
25-06-201849,1330,000
22-06-201849,1310,090,18
21-06-201849,0430,060,10
20-06-201848,9860,090,18
19-06-201848,895-0,13-0,24
18-06-201849,024-0,07-0,14
15-06-201849,090-0,04-0,08
14-06-201849,131-0,04-0,08
13-06-201849,1690,050,10
12-06-201849,123-0,02-0,04
11-06-201849,1430,100,20
08-06-201849,042-0,13-0,26
07-06-201849,1730,010,02
06-06-201849,158-0,02-0,02
05-06-201849,175-0,01-0,04
04-06-201849,1860,140,29
01-06-201849,051-0,02-0,04
31-05-201849,0740,110,22
30-05-201848,9610,070,14
29-05-201848,891-0,24-0,49
28-05-201849,129-0,04-0,08
25-05-201849,166-0,12-0,24
24-05-201849,2880,030,06
23-05-201849,255-0,16-0,30
22-05-201849,4130,090,18
21-05-201849,320-0,07-0,14
18-05-201849,393-0,13-0,26
17-05-201849,5190,000,02
16-05-201849,515-0,10-0,20
15-05-201849,614-0,19-0,38
14-05-201849,8040,080,14
11-05-201849,7290,120,24
10-05-201849,6100,070,14
09-05-201849,5360,070,14
08-05-201849,466-0,17-0,32
07-05-201849,6320,070,14
04-05-201849,558-0,04-0,08
03-05-201849,597-0,05-0,08
02-05-201849,643-0,07-0,14
01-05-201849,715-0,18-0,38
30-04-201849,899-0,02-0,04
27-04-201849,924-0,01-0,02
26-04-201849,9350,020,04
25-04-201849,913-0,16-0,34
24-04-201850,078-0,03-0,06
23-04-201850,106-0,13-0,26
20-04-201850,235-0,21-0,42
19-04-201850,450-0,07-0,14
18-04-201850,5220,010,02
17-04-201850,5110,080,16
16-04-201850,4320,090,18
13-04-201850,3400,090,18
12-04-201850,2510,020,04
11-04-201850,2310,090,18
10-04-201850,1440,130,26
09-04-201850,0120,040,08
06-04-201849,9690,070,14
05-04-201849,8950,070,14
04-04-201849,8270,000,02
03-04-201849,822-0,05-0,10
02-04-201849,8700,000
30-03-201849,8700,000
29-03-201849,868-0,02-0,04
28-03-201849,888-0,10-0,18
27-03-201849,9840,040,08
26-03-201849,9410,080,16
23-03-201849,862-0,02-0,06
22-03-201849,886-0,02-0,02
21-03-201849,9040,000
20-03-201849,901-0,10-0,20
19-03-201850,0000,000