VanEck Morningstar US Sustainable Wide Moat UCITS ETF - MOAT
DatumIWVeranderingVerandering (%)
27-03-202456,9490,591,05
26-03-202456,358-0,03-0,06
25-03-202456,390-0,28-0,49
22-03-202456,665-0,30-0,52
21-03-202456,9620,490,88
20-03-202456,4670,440,78
19-03-202456,0320,240,43
18-03-202455,7890,200,35
15-03-202455,592-0,29-0,51
14-03-202455,877-0,50-0,89
13-03-202456,377-0,17-0,30
12-03-202456,5460,260,46
11-03-202456,2860,170,30
08-03-202456,120-0,09-0,16
07-03-202456,2080,480,86
06-03-202455,7280,210,39
05-03-202455,513-0,65-1,15
04-03-202456,1610,010,01
01-03-202456,1550,260,47
29-02-202455,8930,290,52
28-02-202455,6030,030,05
27-02-202455,5770,060,11
26-02-202455,517-0,12-0,22
23-02-202455,6380,110,21
22-02-202455,5230,540,97
21-02-202454,9880,080,15
20-02-202454,905-0,26-0,47
19-02-202455,165-0,00-0,00
16-02-202455,167-0,31-0,56
15-02-202455,4780,270,49
14-02-202455,2050,621,13
13-02-202454,588-0,76-1,37
12-02-202455,3450,150,27
09-02-202455,1970,370,68
08-02-202454,8240,460,86
07-02-202454,3600,370,68
06-02-202453,9910,260,48
05-02-202453,732-0,40-0,74
02-02-202454,1350,170,32
01-02-202453,9630,611,15
31-01-202453,349-1,41-2,58
30-01-202454,762-0,11-0,19
29-01-202454,8670,500,93
26-01-202454,364-0,04-0,07
25-01-202454,4020,340,63
24-01-202454,059-0,30-0,56
23-01-202454,3620,120,22
22-01-202454,2410,110,20
19-01-202454,1310,551,03
18-01-202453,5770,561,05
17-01-202453,021-0,33-0,63
16-01-202453,355-0,16-0,29
15-01-202453,512-0,00-0,00
12-01-202453,5150,130,24
11-01-202453,3870,110,21
10-01-202453,2740,180,33
09-01-202453,096-0,20-0,37
08-01-202453,2930,801,52
05-01-202452,4930,020,04
04-01-202452,474-0,10-0,19
03-01-202452,571-0,79-1,49
02-01-202453,365-0,51-0,95
01-01-202453,8780,000
29-12-202353,878-0,19-0,36
28-12-202354,0730,080,14
27-12-202353,9950,380,71
26-12-202353,6120,000
25-12-202353,6120,000
22-12-202353,6120,190,36
21-12-202353,4180,681,29
20-12-202352,735-0,79-1,47
19-12-202353,5230,270,51
18-12-202353,2520,210,40
15-12-202353,041-0,16-0,29
14-12-202353,1960,621,17
13-12-202352,5810,881,70
12-12-202351,7000,250,49
11-12-202351,4480,511,00
08-12-202350,9370,130,26
07-12-202350,8030,350,69
06-12-202350,455-0,11-0,22
05-12-202350,565-0,28-0,55
04-12-202350,846-0,22-0,43
01-12-202351,0670,611,22
30-11-202350,4520,400,81
29-11-202350,0480,260,52
28-11-202349,791-0,00-0,00
27-11-202349,792-0,13-0,26
24-11-202349,9200,140,27
23-11-202349,784-0,00-0,00
22-11-202349,7850,210,42
21-11-202349,577-0,04-0,08
20-11-202349,6160,270,55
17-11-202349,3460,150,31
16-11-202349,195-0,20-0,41
15-11-202349,3980,310,62
14-11-202349,0931,212,52
13-11-202347,888-0,08-0,17
10-11-202347,9710,661,38
09-11-202347,316-0,46-0,96
08-11-202347,7730,040,08
07-11-202347,7340,000,01
06-11-202347,730-0,16-0,34
03-11-202347,8920,601,27
02-11-202347,2920,942,04
01-11-202346,3480,210,45
31-10-202346,1380,551,21
30-10-202345,5840,360,80
27-10-202345,225-0,40-0,87
26-10-202345,621-0,37-0,79
25-10-202345,986-0,76-1,63
24-10-202346,7490,260,56
23-10-202346,489-0,18-0,40
20-10-202346,673-0,54-1,13
19-10-202347,209-0,51-1,06
18-10-202347,714-0,76-1,57
17-10-202348,4740,220,46
16-10-202348,2530,571,20
13-10-202347,680-0,21-0,43
12-10-202347,886-0,50-1,03
11-10-202348,3830,010,02
10-10-202348,3740,230,48
09-10-202348,1450,140,29
06-10-202348,0060,601,27
05-10-202347,406-0,25-0,53
04-10-202347,6590,440,93
03-10-202347,218-0,66-1,37
02-10-202347,875-0,31-0,64
29-09-202348,182-0,05-0,10
28-09-202348,2320,541,14
27-09-202347,6910,070,16
26-09-202347,617-0,71-1,47
25-09-202348,3250,000,00
22-09-202348,323-0,13-0,26
21-09-202348,450-0,84-1,71
20-09-202349,290-0,26-0,53
19-09-202349,554-0,21-0,42
18-09-202349,762-0,04-0,09
15-09-202349,805-0,55-1,09
14-09-202350,3510,450,91
13-09-202349,898-0,15-0,29
12-09-202350,044-0,40-0,78
11-09-202350,4390,080,16
08-09-202350,3560,050,11
07-09-202350,302-0,22-0,43
06-09-202350,522-0,15-0,29
05-09-202350,668-0,42-0,82
04-09-202351,088-0,00-0,00
01-09-202351,0900,130,25
31-08-202350,9640,070,14
30-08-202350,8950,140,28
29-08-202350,7540,671,33
28-08-202350,0880,350,70
25-08-202349,7420,450,92
24-08-202349,288-0,56-1,12
23-08-202349,8440,521,04
22-08-202349,329-0,18-0,36
21-08-202349,5060,260,53
18-08-202349,246-0,05-0,11
17-08-202349,300-0,45-0,90
16-08-202349,746-0,46-0,92
15-08-202350,210-0,67-1,32
14-08-202350,8800,170,34
11-08-202350,708-0,18-0,36
10-08-202350,8910,160,31
09-08-202350,735-0,14-0,28
08-08-202350,878-0,64-1,24
07-08-202351,5190,460,90
04-08-202351,061-0,48-0,92
03-08-202351,536-0,13-0,25
02-08-202351,664-0,64-1,23
01-08-202352,307-0,31-0,58
31-07-202352,6140,150,29
28-07-202352,4620,470,90
27-07-202351,997-0,34-0,65
26-07-202352,338-0,01-0,02
25-07-202352,3500,030,06
24-07-202352,3200,080,15
21-07-202352,2400,200,39
20-07-202352,038-0,43-0,82
19-07-202352,4670,390,74
18-07-202352,0790,360,69
17-07-202351,7240,170,33
14-07-202351,555-0,39-0,75
13-07-202351,9440,490,95
12-07-202351,4570,230,44
11-07-202351,2310,480,95
10-07-202350,7470,490,97
07-07-202350,259-0,12-0,24
06-07-202350,382-0,52-1,02
05-07-202350,900-0,24-0,47
04-07-202351,138-0,00-0,00
03-07-202351,1390,070,13
30-06-202351,0710,430,85
29-06-202350,6390,260,51
28-06-202350,382-0,05-0,10
27-06-202350,4300,741,48
26-06-202349,695-0,05-0,11
23-06-202349,749-0,46-0,91
22-06-202350,205-0,03-0,06
21-06-202350,235-0,25-0,49
20-06-202350,480-0,43-0,84
19-06-202350,909-0,00-0,01
16-06-202350,913-0,23-0,45
15-06-202351,1430,410,81
14-06-202350,7300,170,33
13-06-202350,5610,410,82
12-06-202350,1510,360,72
09-06-202349,791-0,05-0,11
08-06-202349,8440,260,53
07-06-202349,580-0,08-0,17
06-06-202349,6630,130,26
05-06-202349,533-0,13-0,25
02-06-202349,6590,831,70
01-06-202348,8300,450,92
31-05-202348,384-0,29-0,60
30-05-202348,676-0,16-0,32
29-05-202348,833-0,00-0,00
26-05-202348,8350,711,47
25-05-202348,1260,340,71
24-05-202347,785-0,60-1,24
23-05-202348,383-0,67-1,36
22-05-202349,0490,110,22
19-05-202348,940-0,22-0,46
18-05-202349,1640,501,03
17-05-202348,6630,691,44
16-05-202347,974-0,45-0,93
15-05-202348,4250,400,84
12-05-202348,0210,000,01
11-05-202348,017-0,14-0,30
10-05-202348,1620,170,35
09-05-202347,996-0,30-0,63
08-05-202348,2990,050,10
05-05-202348,2520,651,36
04-05-202347,604-0,42-0,87
03-05-202348,021-0,37-0,77
02-05-202348,391-0,53-1,09
01-05-202348,9230,030,06
28-04-202348,8950,491,01
27-04-202348,4080,972,05
26-04-202347,433-0,18-0,37
25-04-202347,610-0,92-1,90
24-04-202348,534-0,04-0,07
21-04-202348,5690,020,05
20-04-202348,546-0,04-0,08
19-04-202348,585-0,07-0,14
18-04-202348,6540,120,26
17-04-202348,5290,020,04
14-04-202348,511-0,07-0,15
13-04-202348,5830,501,05
12-04-202348,079-0,25-0,53
11-04-202348,3330,420,88
06-04-202347,9120,010,03
05-04-202347,898-0,49-1,02
04-04-202348,391-0,44-0,90
03-04-202348,829-0,14-0,29
31-03-202348,9720,781,62
30-03-202348,1930,280,58
29-03-202347,9160,751,58
28-03-202347,171-0,03-0,07
27-03-202347,2040,200,43
24-03-202346,9990,070,16
23-03-202346,9250,160,34
22-03-202346,764-0,93-1,95
21-03-202347,6950,581,22
20-03-202347,1200,400,86
17-03-202346,717-0,58-1,22
16-03-202347,2930,801,73
15-03-202346,490-0,38-0,82
14-03-202346,8720,891,93
13-03-202345,987-0,20-0,44
10-03-202346,189-0,90-1,90
09-03-202347,086-1,15-2,39
08-03-202348,2390,170,36
07-03-202348,065-0,67-1,37
06-03-202348,731-0,16-0,33
03-03-202348,8930,631,30
02-03-202348,2680,410,85
01-03-202347,861-0,29-0,61
28-02-202348,1550,010,02
27-02-202348,1430,110,23
24-02-202348,030-0,57-1,18
23-02-202348,6040,150,30
22-02-202348,457-0,11-0,22
21-02-202348,563-0,98-1,98
20-02-202349,542-0,00-0,00
17-02-202349,544-0,13-0,26
16-02-202349,672-0,62-1,24
15-02-202350,2950,370,74
14-02-202349,926-0,12-0,23
13-02-202350,0420,631,28
10-02-202349,408-0,02-0,03
09-02-202349,423-0,46-0,92
08-02-202349,881-0,41-0,81
07-02-202350,2900,561,13
06-02-202349,728-0,42-0,83
03-02-202350,145-0,53-1,04
02-02-202350,6700,511,02
01-02-202350,1610,861,75
31-01-202349,2990,841,73
30-01-202348,458-0,58-1,19
27-01-202349,039-0,04-0,07
26-01-202349,0760,440,90
25-01-202348,6380,150,31
24-01-202348,490-0,08-0,17
23-01-202348,5700,701,47
20-01-202347,8671,012,15
19-01-202346,862-0,69-1,44
18-01-202347,548-0,71-1,48
17-01-202348,263-0,14-0,30
16-01-202348,406-0,00-0,00
13-01-202348,4080,250,53
12-01-202348,1530,110,23
11-01-202348,0430,611,29
10-01-202347,4300,330,70
09-01-202347,0990,220,47
06-01-202346,8761,242,71
05-01-202345,640-0,68-1,46
04-01-202346,3170,531,15
03-01-202345,7920,120,25
30-12-202245,675-0,27-0,58
29-12-202245,9440,912,02
28-12-202245,033-0,56-1,22
23-12-202245,5890,130,28
22-12-202245,462-0,61-1,32
21-12-202246,0690,761,67
20-12-202245,3130,000,01
19-12-202245,309-0,35-0,76
16-12-202245,657-0,48-1,05
15-12-202246,141-1,26-2,66
14-12-202247,401-0,36-0,75
13-12-202247,7570,521,09
12-12-202247,2410,681,46
09-12-202246,560-0,39-0,83
08-12-202246,9500,320,68
07-12-202246,6300,020,03
06-12-202246,615-0,63-1,34
05-12-202247,249-0,81-1,69
02-12-202248,063-0,15-0,32
01-12-202248,2160,150,31
30-11-202248,0671,503,21
29-11-202246,572-0,11-0,25
28-11-202246,687-0,69-1,45
25-11-202247,3730,000,01
24-11-202247,371-0,00-0,00
23-11-202247,3710,310,67
22-11-202247,0580,601,29
21-11-202246,457-0,01-0,03
18-11-202246,4690,200,44
17-11-202246,266-0,29-0,62
16-11-202246,554-0,53-1,12
15-11-202247,0820,551,18
14-11-202246,534-0,50-1,07
11-11-202247,0380,651,40
10-11-202246,3862,605,94
09-11-202243,785-0,67-1,51
08-11-202244,4580,310,70
07-11-202244,1500,631,44
04-11-202243,5210,631,46
03-11-202242,896-0,39-0,91
02-11-202243,289-1,16-2,60
01-11-202244,444-0,21-0,47
31-10-202244,656-0,33-0,73
28-10-202244,9861,212,76
27-10-202243,7760,260,61
26-10-202243,512-0,15-0,35
25-10-202243,6660,932,18
24-10-202242,7360,421,00
21-10-202242,3130,862,08
20-10-202241,450-0,32-0,76
19-10-202241,769-0,46-1,08
18-10-202242,2260,461,09
17-10-202241,7700,892,17
14-10-202240,882-1,11-2,65
13-10-202241,9950,862,09
12-10-202241,133-0,07-0,17
11-10-202241,203-0,34-0,82
10-10-202241,545-0,42-1,00
07-10-202241,965-1,21-2,81
06-10-202243,177-0,46-1,04
05-10-202243,632-0,04-0,09
04-10-202243,6701,303,06
03-10-202242,3741,072,58
30-09-202241,308-0,67-1,61
29-09-202241,982-0,72-1,68
28-09-202242,7010,842,01
27-09-202241,861-0,13-0,31
26-09-202241,991-0,45-1,06
23-09-202242,442-0,56-1,31
22-09-202243,004-0,52-1,20
21-09-202243,526-0,61-1,39
20-09-202244,141-0,69-1,53
19-09-202244,8280,170,38
16-09-202244,660-0,28-0,62
15-09-202244,940-0,75-1,63
14-09-202245,6870,150,32
13-09-202245,541-1,90-4,01
12-09-202247,4460,360,77
09-09-202247,0840,571,23
08-09-202246,5110,481,03
07-09-202246,0350,801,77
06-09-202245,233-0,24-0,52
05-09-202245,468-0,00-0,00
02-09-202245,470-0,43-0,94
01-09-202245,900-0,03-0,07
31-08-202245,931-0,27-0,59
30-08-202246,203-0,41-0,88
29-08-202246,611-0,45-0,96
26-08-202247,062-1,77-3,62
25-08-202248,8290,571,18
24-08-202248,2590,170,36
23-08-202248,085-0,16-0,34
22-08-202248,250-1,00-2,02
19-08-202249,246-0,77-1,54
18-08-202250,0170,240,48
17-08-202249,780-0,40-0,80
16-08-202250,1830,060,12
15-08-202250,1230,270,55
12-08-202249,8500,761,54
11-08-202249,094-0,10-0,20
10-08-202249,1901,162,42
09-08-202248,030-0,59-1,21
08-08-202248,620-0,05-0,10
05-08-202248,670-0,11-0,23
04-08-202248,7840,120,25
03-08-202248,6610,771,60
02-08-202247,893-0,36-0,74
01-08-202248,248-0,04-0,08
29-07-202248,2870,350,73
28-07-202247,9390,911,93
27-07-202247,0321,002,16
26-07-202246,036-0,59-1,27
25-07-202246,628-0,15-0,31
22-07-202246,774-0,33-0,70
21-07-202247,1050,460,99
20-07-202246,6450,450,98
19-07-202246,1901,262,80
18-07-202244,933-0,40-0,89
15-07-202245,3350,791,76
14-07-202244,549-0,05-0,10
13-07-202244,595-0,10-0,22
12-07-202244,694-0,55-1,21
11-07-202245,241-0,47-1,02
08-07-202245,709-0,09-0,20
07-07-202245,7990,631,40
06-07-202245,1670,050,10
05-07-202245,1210,290,64
04-07-202244,835-0,00-0,00
01-07-202244,8370,300,67
30-06-202244,538-0,38-0,85
29-06-202244,919-0,08-0,17
28-06-202244,995-0,99-2,16
27-06-202245,986-0,13-0,27
24-06-202246,1111,393,11
23-06-202244,7220,721,64
22-06-202244,0020,110,25
21-06-202243,8910,962,25
20-06-202242,926-0,00-0,01
17-06-202242,9300,250,59
16-06-202242,677-1,48-3,35
15-06-202244,1540,571,30
14-06-202243,588-0,16-0,36
13-06-202243,743-1,56-3,45
10-06-202245,306-1,29-2,76
09-06-202246,593-0,91-1,91
08-06-202247,498-0,63-1,31
07-06-202248,1280,491,03
06-06-202247,6360,020,05
03-06-202247,612-0,82-1,69
02-06-202248,4311,172,48
01-06-202247,258-0,37-0,78
31-05-202247,629-0,32-0,66
30-05-202247,947-0,00-0,00
27-05-202247,9481,062,26
26-05-202246,8870,871,89
25-05-202246,0190,571,25
24-05-202245,452-0,34-0,75
23-05-202245,7950,621,36
20-05-202245,1800,240,54
19-05-202244,938-0,03-0,06
18-05-202244,963-2,01-4,28
17-05-202246,9720,811,75
16-05-202246,165-0,42-0,91
13-05-202246,5891,222,70
12-05-202245,3660,380,84
11-05-202244,989-0,71-1,56
10-05-202245,7020,090,20
09-05-202245,609-1,14-2,43
06-05-202246,745-0,43-0,91
05-05-202247,174-1,74-3,55
04-05-202248,9111,533,23
03-05-202247,3800,190,40
02-05-202247,1890,220,48
29-04-202246,965-1,60-3,29
28-04-202248,5631,392,94
27-04-202247,1750,170,37
26-04-202247,002-1,34-2,77
25-04-202248,3390,420,87
22-04-202247,922-1,28-2,60
21-04-202249,202-0,77-1,54
20-04-202249,9700,090,18
19-04-202249,8800,751,53
14-04-202249,126-0,60-1,21
13-04-202249,7260,521,05
12-04-202249,208-0,29-0,59
11-04-202249,499-0,60-1,21
08-04-202250,103-0,36-0,71
07-04-202250,4610,370,74
06-04-202250,092-0,50-1,00
05-04-202250,596-0,80-1,55
04-04-202251,3940,190,37
01-04-202251,2030,040,08
31-03-202251,161-0,78-1,50
30-03-202251,939-0,50-0,95
29-03-202252,4380,921,78
28-03-202251,5200,380,75
25-03-202251,1370,200,39
24-03-202250,9380,781,56
23-03-202250,154-0,92-1,80
22-03-202251,0730,551,10
21-03-202250,519-0,38-0,75
18-03-202250,9010,751,49
17-03-202250,1550,591,20
16-03-202249,5621,262,60
15-03-202248,3060,982,07
14-03-202247,324-0,28-0,58
11-03-202247,601-0,68-1,41
10-03-202248,281-0,59-1,20
09-03-202248,8691,282,69
08-03-202247,588-0,41-0,84
07-03-202247,993-1,63-3,28
04-03-202249,620-0,47-0,93
03-03-202250,088-0,42-0,83
02-03-202250,5070,861,73
01-03-202249,649-0,73-1,45
28-02-202250,381-0,32-0,63
25-02-202250,7020,881,76
24-02-202249,8270,931,90
23-02-202248,898-0,91-1,83
22-02-202249,808-0,33-0,66
21-02-202250,137-0,00-0,00
18-02-202250,139-0,33-0,66
17-02-202250,473-1,21-2,33
16-02-202251,6790,060,11
15-02-202251,6220,781,53
14-02-202250,842-0,20-0,38
11-02-202251,038-0,91-1,76
10-02-202251,951-0,92-1,75
09-02-202252,8740,931,79
08-02-202251,9440,320,61
07-02-202251,628-0,19-0,36
04-02-202251,8140,020,03
03-02-202251,796-1,16-2,18
02-02-202252,9520,230,44
01-02-202252,7210,260,50
31-01-202252,4571,062,06
28-01-202251,3971,042,06
27-01-202250,361-0,29-0,58
26-01-202250,655-0,21-0,42
25-01-202250,870-0,97-1,88
24-01-202251,8440,541,05
21-01-202251,307-0,69-1,32
20-01-202251,994-0,62-1,18
19-01-202252,615-0,56-1,05
18-01-202253,171-1,25-2,29
17-01-202254,418-0,00-0,00
14-01-202254,4200,170,30
13-01-202254,255-0,73-1,33
12-01-202254,9870,180,32
11-01-202254,8110,340,63
10-01-202254,470-0,06-0,11
07-01-202254,531-0,60-1,08
06-01-202255,1300,160,30
05-01-202254,966-1,11-1,99
04-01-202256,080-0,17-0,31
31-12-202156,253-0,01-0,01
30-12-202156,259-0,19-0,33
29-12-202156,4440,921,67
24-12-202155,519-0,00-0,00
23-12-202155,5200,330,60
22-12-202155,1910,390,71
21-12-202154,8000,991,85
20-12-202153,807-0,57-1,05
17-12-202154,377-0,58-1,05
16-12-202154,954-0,09-0,16
15-12-202155,0420,701,28
14-12-202154,344-0,36-0,65
13-12-202154,7010,020,03
10-12-202154,6830,240,43
09-12-202154,447-0,40-0,72
08-12-202154,8430,220,40
07-12-202154,6270,771,42
06-12-202153,8610,681,27
03-12-202153,184-0,18-0,34
02-12-202153,3630,891,70
01-12-202152,472-0,73-1,37
30-11-202153,202-1,12-2,06
29-11-202154,3200,210,39
26-11-202154,110-1,10-1,99
25-11-202155,209-0,00-0,00
24-11-202155,210-0,07-0,13
23-11-202155,2810,010,02
22-11-202155,269-0,17-0,30
19-11-202155,435-0,35-0,64
18-11-202155,789-0,04-0,08
17-11-202155,833-0,28-0,51
16-11-202156,118-0,33-0,59
15-11-202156,4520,030,06
12-11-202156,4200,360,65
11-11-202156,0550,020,03
10-11-202156,036-0,40-0,71
09-11-202156,437-0,12-0,21
08-11-202156,558-0,07-0,12
05-11-202156,6260,330,58
04-11-202156,3010,310,56
03-11-202155,9890,460,82
02-11-202155,5340,200,35
01-11-202155,3370,270,49
29-10-202155,0680,100,18
28-10-202154,9700,480,88
27-10-202154,488-0,49-0,89
26-10-202154,976-0,40-0,72
25-10-202155,3760,050,09
22-10-202155,325-0,25-0,45
21-10-202155,5760,040,08
20-10-202155,534-0,05-0,08
19-10-202155,5800,280,50
18-10-202155,303-0,16-0,29
15-10-202155,4660,330,60
14-10-202155,1330,791,45
13-10-202154,3450,280,51
12-10-202154,068-0,13-0,23
11-10-202154,194-0,04-0,07
08-10-202154,233-0,11-0,19
07-10-202154,3380,561,04
06-10-202153,7780,150,28
05-10-202153,6300,290,54
04-10-202153,341-0,44-0,82
01-10-202153,7840,651,23
30-09-202153,129-0,66-1,23
29-09-202153,7920,240,44
28-09-202153,555-0,91-1,67
27-09-202154,465-0,09-0,17
24-09-202154,5570,130,25
23-09-202154,4240,741,38
22-09-202153,6810,531,00
21-09-202153,148-0,13-0,24
20-09-202153,275-0,80-1,48
17-09-202154,077-0,40-0,74
16-09-202154,481-0,23-0,42
15-09-202154,7110,490,91
14-09-202154,218-0,27-0,49
13-09-202154,4850,040,07
10-09-202154,449-0,27-0,50
09-09-202154,724-0,44-0,80
08-09-202155,1630,000,00
07-09-202155,162-0,57-1,02
06-09-202155,728-0,00-0,00
03-09-202155,7300,020,04
02-09-202155,7060,200,35
01-09-202155,5110,030,06
31-08-202155,479-0,08-0,14
30-08-202155,5580,090,16
27-08-202155,4680,390,70
26-08-202155,083-0,22-0,40
25-08-202155,3040,060,11
24-08-202155,2440,130,23
23-08-202155,1180,410,75
20-08-202154,7050,360,66
19-08-202154,348-0,04-0,08
18-08-202154,390-0,68-1,24
17-08-202155,071-0,12-0,21
16-08-202155,1860,030,05
13-08-202155,1560,150,27
12-08-202155,0060,030,06
11-08-202154,9740,050,09
10-08-202154,9240,050,09
09-08-202154,876-0,18-0,33
06-08-202155,0590,210,37
05-08-202154,8530,290,54
04-08-202154,559-0,40-0,74
03-08-202154,9640,340,63
02-08-202154,619-0,11-0,21
30-07-202154,734-0,26-0,47
29-07-202154,9900,160,29
28-07-202154,8320,150,27
27-07-202154,685-0,06-0,11
26-07-202154,7460,060,10
23-07-202154,6900,430,80
22-07-202154,2580,100,19
21-07-202154,1560,320,60
20-07-202153,8320,801,52
19-07-202153,027-0,70-1,30
16-07-202153,726-0,16-0,29
15-07-202153,881-0,23-0,42
14-07-202154,1110,170,31
13-07-202153,943-0,35-0,64
12-07-202154,289-0,11-0,21
09-07-202154,4010,420,77
08-07-202153,983-0,32-0,58
07-07-202154,2980,170,32
06-07-202154,127-0,11-0,20
05-07-202154,236-0,00-0,00
02-07-202154,2380,290,53
01-07-202153,9500,260,48
30-06-202153,6910,030,05
29-06-202153,661-0,14-0,26
28-06-202153,804-0,03-0,06
25-06-202153,8340,180,33
24-06-202153,6590,250,48
23-06-202153,404-0,26-0,48
22-06-202153,6620,140,26
21-06-202153,5220,621,18
18-06-202152,900-0,75-1,39
17-06-202153,645-0,34-0,63
16-06-202153,984-0,28-0,52
15-06-202154,267-0,08-0,14
14-06-202154,344-0,07-0,13
11-06-202154,4180,100,19
10-06-202154,3160,300,56
09-06-202154,015-0,05-0,10
08-06-202154,067-0,03-0,06
07-06-202154,1000,410,77
04-06-202153,6870,500,93
03-06-202153,191-0,02-0,05
02-06-202153,2160,090,17
01-06-202153,125-0,01-0,01
31-05-202153,132-0,00-0,00
28-05-202153,1350,080,15
27-05-202153,0530,160,31
26-05-202152,8920,000,00
25-05-202152,891-0,24-0,46
24-05-202153,1330,300,57
21-05-202152,8300,050,10
20-05-202152,7780,400,77
19-05-202152,375-0,17-0,32
18-05-202152,542-0,29-0,56
17-05-202152,836-0,01-0,01
14-05-202152,8430,581,11
13-05-202152,2630,621,20
12-05-202151,643-0,78-1,49
11-05-202152,425-0,31-0,59
10-05-202152,734-0,24-0,46
07-05-202152,9780,220,42
06-05-202152,7590,440,84
05-05-202152,317-0,04-0,09
04-05-202152,362-0,31-0,59
03-05-202152,6730,330,62
30-04-202152,347-0,27-0,52
29-04-202152,6200,020,03
28-04-202152,6020,120,23
27-04-202152,4810,070,14
26-04-202152,4090,090,17
23-04-202152,3180,370,72
22-04-202151,944-0,46-0,87
21-04-202152,4010,510,98
20-04-202151,895-0,28-0,53
19-04-202152,174-0,28-0,54
16-04-202152,4550,280,54
15-04-202152,1750,430,83
14-04-202151,7470,120,22
13-04-202151,631-0,03-0,06
12-04-202151,663-0,00-0,01
09-04-202151,6670,350,68
08-04-202151,3200,150,29
07-04-202151,170-0,02-0,03
06-04-202151,1870,511,01
01-04-202150,6750,470,94
31-03-202150,2030,010,03
30-03-202150,190-0,25-0,49
29-03-202150,438-0,03-0,05
26-03-202150,4630,881,77
25-03-202149,5840,420,85
24-03-202149,168-0,19-0,39
23-03-202149,359-0,64-1,28
22-03-202149,9990,240,49
19-03-202149,7570,060,11
18-03-202149,701-0,40-0,79
17-03-202150,0980,400,81
16-03-202149,698-0,17-0,34
15-03-202149,8660,080,15
12-03-202149,7910,330,67
11-03-202149,4610,220,45
10-03-202149,2410,581,19
09-03-202148,6610,160,34
08-03-202148,4980,120,24
05-03-202148,3800,921,95
04-03-202147,456-0,56-1,16
03-03-202148,012-0,13-0,28
02-03-202148,146-0,35-0,73
01-03-202148,5011,072,25
26-02-202147,434-0,69-1,43
25-02-202148,121-1,15-2,34
24-02-202149,2750,781,61
23-02-202148,497-0,01-0,02
22-02-202148,507-0,05-0,10
19-02-202148,5550,290,60
18-02-202148,266-0,19-0,40
17-02-202148,459-0,03-0,06
16-02-202148,4910,170,35
15-02-202148,321-0,00-0,00
12-02-202148,3230,320,66
11-02-202148,0050,220,46
10-02-202147,7840,060,13
09-02-202147,7200,170,36
08-02-202147,5500,450,95
05-02-202147,1020,320,69
04-02-202146,7780,741,61
03-02-202146,0370,030,06
02-02-202146,0110,821,80
01-02-202145,1960,461,04
29-01-202144,732-0,72-1,58
28-01-202145,4490,481,08
27-01-202144,964-1,16-2,52
26-01-202146,126-0,35-0,76
25-01-202146,478-0,14-0,30
22-01-202146,617-0,20-0,43
21-01-202146,819-0,21-0,44
20-01-202147,0260,110,23
19-01-202146,9180,440,94
18-01-202146,481-0,00-0,00
15-01-202146,483-0,47-1,01
14-01-202146,9570,280,60
13-01-202146,679-0,14-0,31
12-01-202146,8230,240,51
11-01-202146,5840,160,33
08-01-202146,4290,060,12
07-01-202146,3710,440,96
06-01-202145,9310,972,16
05-01-202144,9610,501,12
04-01-202144,464-0,55-1,22
31-12-202045,0130,220,50
30-12-202044,7880,120,27
29-12-202044,6690,050,10
24-12-202044,623-0,00-0,00
23-12-202044,6250,290,65
22-12-202044,337-0,15-0,33
21-12-202044,483-0,23-0,52
18-12-202044,715-0,25-0,55
17-12-202044,9630,120,28
16-12-202044,839-0,06-0,12
15-12-202044,8940,451,01
14-12-202044,444-0,22-0,48
11-12-202044,659-0,13-0,30
10-12-202044,792-0,02-0,04
09-12-202044,809-0,35-0,77
08-12-202045,1590,310,68
07-12-202044,853-0,22-0,49
04-12-202045,0740,621,39
03-12-202044,4540,200,46
02-12-202044,2500,100,24
01-12-202044,1450,430,99
30-11-202043,713-0,41-0,94
27-11-202044,1270,100,23
26-11-202044,026-0,00-0,00
25-11-202044,027-0,26-0,58
24-11-202044,2830,982,26
23-11-202043,3070,631,48
20-11-202042,673-0,26-0,62
19-11-202042,9380,320,76
18-11-202042,614-0,46-1,06
17-11-202043,0690,100,22
16-11-202042,9730,741,75
13-11-202042,2340,852,06
12-11-202041,383-0,65-1,55
11-11-202042,035-0,03-0,08
10-11-202042,0680,290,69
09-11-202041,7781,353,35
06-11-202040,423-0,08-0,19
05-11-202040,4980,621,54
04-11-202039,8830,681,73
03-11-202039,2060,691,79
02-11-202038,5160,471,24
30-10-202038,046-0,19-0,50
29-10-202038,2350,180,46
28-10-202038,058-1,17-2,98
27-10-202039,227-0,35-0,89
26-10-202039,578-0,83-2,06
23-10-202040,409-0,12-0,30
22-10-202040,5320,441,10
21-10-202040,091-0,22-0,54
20-10-202040,307-0,01-0,01
19-10-202040,313-0,56-1,37
16-10-202040,8710,110,28
15-10-202040,7560,150,37
14-10-202040,607-0,31-0,75
13-10-202040,915-0,41-1,00
12-10-202041,3300,320,78
09-10-202041,0110,240,58
08-10-202040,7750,561,40
07-10-202040,2100,761,91
06-10-202039,455-0,36-0,91
05-10-202039,8170,581,47
02-10-202039,241-0,06-0,15
01-10-202039,3010,170,43
30-09-202039,1350,240,63
29-09-202038,891-0,32-0,81
28-09-202039,2100,661,71
25-09-202038,5510,471,24
24-09-202038,078-0,00-0,01
23-09-202038,082-0,76-1,96
22-09-202038,8450,210,53
21-09-202038,639-0,72-1,84
18-09-202039,362-0,37-0,92
17-09-202039,728-0,32-0,80
16-09-202040,0500,040,11
15-09-202040,0070,060,15
14-09-202039,9470,541,36
11-09-202039,4100,140,36
10-09-202039,269-0,46-1,16
09-09-202039,7280,401,02
08-09-202039,325-1,14-2,82
07-09-202040,465-0,00-0,00
04-09-202040,467-0,18-0,44
03-09-202040,647-0,99-2,37
02-09-202041,6340,641,57
01-09-202040,9910,310,77
31-08-202040,678-0,33-0,80
28-08-202041,0070,340,84
27-08-202040,6650,210,52
26-08-202040,4530,370,92
25-08-202040,0850,080,21
24-08-202040,0010,571,45
21-08-202039,431-0,12-0,30
20-08-202039,550-0,11-0,27
19-08-202039,656-0,15-0,37
18-08-202039,8030,050,13
17-08-202039,750-0,05-0,13
14-08-202039,8020,030,06
13-08-202039,7770,070,17
12-08-202039,7100,120,29
11-08-202039,594-0,02-0,06
10-08-202039,6170,280,71
07-08-202039,3360,370,96
06-08-202038,964-0,07-0,18
05-08-202039,0340,300,78
04-08-202038,7300,020,05
03-08-202038,7120,330,87
31-07-202038,377-0,21-0,55
30-07-202038,590-0,35-0,90
29-07-202038,9410,401,05
28-07-202038,536-0,05-0,14
27-07-202038,5900,170,45
24-07-202038,415-0,39-1,00
23-07-202038,804-0,21-0,54
22-07-202039,0140,130,34
21-07-202038,8820,411,07
20-07-202038,472-0,04-0,11
17-07-202038,5140,000,00
16-07-202038,513-0,25-0,63
15-07-202038,7580,691,82
14-07-202038,0650,350,92
13-07-202037,716-0,22-0,59
10-07-202037,9390,581,55
09-07-202037,361-0,47-1,23
08-07-202037,8260,180,49
07-07-202037,644-0,58-1,51
06-07-202038,2220,501,32
03-07-202037,726-0,00-0,00
02-07-202037,7270,170,46
01-07-202037,5540,080,21
30-06-202037,4760,421,14
29-06-202037,0530,691,89
26-06-202036,365-0,95-2,54
25-06-202037,3120,350,95
24-06-202036,962-1,17-3,06
23-06-202038,1310,060,15
22-06-202038,074-0,13-0,35
19-06-202038,208-0,10-0,27
18-06-202038,311-0,01-0,04
17-06-202038,326-0,25-0,64
16-06-202038,5740,711,87
15-06-202037,8670,350,94
12-06-202037,5150,611,66
11-06-202036,903-2,68-6,77
10-06-202039,582-0,49-1,22
09-06-202040,073-0,58-1,42
08-06-202040,6480,651,62
05-06-202039,9991,193,06
04-06-202038,8110,160,41
03-06-202038,6520,832,20
02-06-202037,8180,401,06
01-06-202037,4200,050,15
29-05-202037,3660,110,28
28-05-202037,260-0,18-0,47
27-05-202037,4360,742,02
26-05-202036,6960,711,97
25-05-202035,987-0,00-0,00
22-05-202035,9890,100,27
21-05-202035,890-0,29-0,80
20-05-202036,1800,792,23
19-05-202035,391-0,33-0,93
18-05-202035,7251,313,81
15-05-202034,4140,020,07
14-05-202034,3910,541,60
13-05-202033,849-0,71-2,05
12-05-202034,556-0,93-2,63
11-05-202035,489-0,11-0,32
08-05-202035,6020,812,33
07-05-202034,7920,280,80
06-05-202034,514-0,19-0,56
05-05-202034,7070,200,57
04-05-202034,5110,060,19
01-05-202034,447-1,41-3,94
30-04-202035,859-0,48-1,31
29-04-202036,3351,243,53
28-04-202035,0960,150,42
27-04-202034,9500,722,11
24-04-202034,2280,511,51
23-04-202033,7200,050,15
22-04-202033,6680,571,73
21-04-202033,097-1,04-3,04
20-04-202034,137-0,44-1,28
17-04-202034,5781,213,64
16-04-202033,3650,050,15
15-04-202033,316-1,00-2,92
14-04-202034,3170,371,10
09-04-202033,9450,611,83
08-04-202033,3341,294,04
07-04-202032,039-0,06-0,19
06-04-202032,1002,006,66
03-04-202030,097-0,39-1,29
02-04-202030,4920,461,52
01-04-202030,034-1,45-4,60
31-03-202031,483-0,25-0,78
30-03-202031,7310,933,04
27-03-202030,796-1,20-3,75
26-03-202031,9971,906,30
25-03-202030,1000,441,50
24-03-202029,6562,418,83
23-03-202027,249-1,12-3,95
20-03-202028,370-1,29-4,34
19-03-202029,6570,421,45
18-03-202029,234-1,42-4,64
17-03-202030,6561,976,87
16-03-202028,685-3,34-10,44
13-03-202032,0282,438,21
12-03-202029,598-3,05-9,34
11-03-202032,647-1,60-4,68
10-03-202034,2491,404,26
09-03-202032,849-2,96-8,28
06-03-202035,813-0,54-1,49
05-03-202036,356-1,45-3,82
04-03-202037,8011,393,81
03-03-202036,412-1,06-2,84
02-03-202037,4741,423,95
28-02-202036,051-0,31-0,85
27-02-202036,360-1,41-3,74
26-02-202037,772-0,13-0,34
25-02-202037,900-1,12-2,86
24-02-202039,016-1,24-3,08
21-02-202040,256-0,38-0,94
20-02-202040,638-0,03-0,09
19-02-202040,6730,150,38
18-02-202040,519-0,18-0,44
17-02-202040,698-0,00-0,00
14-02-202040,7000,050,12
13-02-202040,649-0,06-0,15
12-02-202040,7110,130,32
11-02-202040,5790,240,60
10-02-202040,3390,150,37
07-02-202040,189-0,28-0,69
06-02-202040,4690,030,07
05-02-202040,4400,541,36
04-02-202039,8990,731,87
03-02-202039,1680,300,78
31-01-202038,864-0,75-1,88
30-01-202039,6100,170,44
29-01-202039,436-0,07-0,18
28-01-202039,5090,340,86
27-01-202039,174-0,62-1,56
24-01-202039,795-0,48-1,18
23-01-202040,271-0,05-0,12
22-01-202040,3180,010,03
21-01-202040,305-0,10-0,26
20-01-202040,409-0,00-0,00
17-01-202040,411-0,02-0,04
16-01-202040,4260,320,80
15-01-202040,1060,040,11
14-01-202040,062-0,07-0,17
13-01-202040,1290,240,61
10-01-202039,885-0,13-0,33
09-01-202040,0180,240,60
08-01-202039,7780,090,22
07-01-202039,6890,010,01
06-01-202039,6840,110,29
03-01-202039,569-0,23-0,57
02-01-202039,7950,350,89
31-12-201939,442-0,13-0,33
30-12-201939,571-0,21-0,54
27-12-201939,7840,170,43
24-12-201939,615-0,04-0,11
23-12-201939,6570,140,34
20-12-201939,5220,220,57
19-12-201939,3000,080,19
18-12-201939,225-0,05-0,12
17-12-201939,272-0,04-0,10
16-12-201939,3100,290,76
13-12-201939,016-0,10-0,25
12-12-201939,1150,401,04
11-12-201938,7120,190,48
10-12-201938,526-0,05-0,14
09-12-201938,580-0,12-0,30
06-12-201938,6970,270,70
05-12-201938,4300,120,33
04-12-201938,3050,250,65
03-12-201938,059-0,31-0,80
02-12-201938,364-0,30-0,76
29-11-201938,660-0,21-0,55
28-11-201938,875-0,00-0,00
27-11-201938,8760,180,45
26-11-201938,7000,030,08
25-11-201938,6700,381,00
22-11-201938,2870,130,35
21-11-201938,1540,000,01
20-11-201938,150-0,16-0,41
19-11-201938,3090,000,01
18-11-201938,306-0,06-0,17
15-11-201938,3700,501,31
14-11-201937,874-0,03-0,07
13-11-201937,900-0,16-0,41
12-11-201938,0570,020,05
11-11-201938,037-0,10-0,26
08-11-201938,1360,260,70
07-11-201937,8720,130,35
06-11-201937,739-0,06-0,17
05-11-201937,8030,020,05
04-11-201937,7850,190,49
01-11-201937,5990,491,33
31-10-201937,106-0,23-0,60
30-10-201937,3320,110,29
29-10-201937,2220,080,22
28-10-201937,1390,310,83
25-10-201936,8340,180,50
24-10-201936,6510,170,46
23-10-201936,484-0,02-0,05
22-10-201936,5040,230,64
21-10-201936,2720,381,07
18-10-201935,888-0,16-0,45
17-10-201936,0520,130,36
16-10-201935,924-0,21-0,59
15-10-201936,1350,461,29
14-10-201935,677-0,02-0,05
11-10-201935,6940,581,65
10-10-201935,1140,280,81
09-10-201934,8330,340,98
08-10-201934,493-0,56-1,59
07-10-201935,050-0,14-0,41
04-10-201935,1940,481,39
03-10-201934,7120,260,75
02-10-201934,454-0,65-1,85
01-10-201935,103-0,54-1,51
30-09-201935,6410,270,76
27-09-201935,373-0,11-0,30
26-09-201935,481-0,21-0,58
25-09-201935,6880,280,78
24-09-201935,411-0,47-1,32
23-09-201935,885-0,02-0,05
20-09-201935,903-0,16-0,44
19-09-201936,0600,020,05
18-09-201936,0410,010,02
17-09-201936,0320,030,10
16-09-201935,998-0,05-0,14
13-09-201936,048-0,04-0,12
12-09-201936,0920,020,05
11-09-201936,0750,511,44
10-09-201935,5620,120,35
09-09-201935,4400,240,68
06-09-201935,2010,190,54
05-09-201935,0110,471,37
04-09-201934,5360,381,11
03-09-201934,159-0,21-0,61
02-09-201934,369-0,00-0,00
30-08-201934,3710,140,40
29-08-201934,2330,481,43
28-08-201933,7500,270,81
27-08-201933,479-0,28-0,83
26-08-201933,7600,300,91
23-08-201933,455-0,88-2,57
22-08-201934,339-0,02-0,05
21-08-201934,3560,240,71
20-08-201934,113-0,25-0,72
19-08-201934,3610,431,27
16-08-201933,9290,471,42
15-08-201933,4560,100,29
14-08-201933,358-0,97-2,83
13-08-201934,3300,451,33
12-08-201933,882-0,40-1,16
09-08-201934,277-0,26-0,75
08-08-201934,5350,641,90
07-08-201933,893-0,12-0,35
06-08-201934,0100,320,95
05-08-201933,690-1,07-3,09
02-08-201934,764-0,25-0,72
01-08-201935,014-0,19-0,55
31-07-201935,207-0,47-1,32
30-07-201935,677-0,01-0,02
29-07-201935,685-0,11-0,31
26-07-201935,7970,250,71
25-07-201935,543-0,13-0,37
24-07-201935,6740,220,62
23-07-201935,4550,361,04
22-07-201935,0910,110,32
19-07-201934,978-0,06-0,17
18-07-201935,0390,320,93
17-07-201934,717-0,17-0,49
16-07-201934,889-0,12-0,34
15-07-201935,0090,070,21
12-07-201934,9350,240,69
11-07-201934,6940,060,18
10-07-201934,6310,150,44
09-07-201934,4780,060,17
08-07-201934,419-0,23-0,67
05-07-201934,651-0,10-0,29
04-07-201934,752-0,00-0,00
03-07-201934,7520,320,92
02-07-201934,437-0,02-0,06
01-07-201934,4570,240,72
28-06-201934,2130,220,65
27-06-201933,9900,200,59
26-06-201933,791-0,08-0,27
25-06-201933,876-0,12-0,35
24-06-201933,997-0,27-0,76
21-06-201934,263-0,02-0,06
20-06-201934,2840,270,79
19-06-201934,0120,180,53
18-06-201933,8320,310,89
17-06-201933,526-0,01-0,03
14-06-201933,540-0,16-0,47
13-06-201933,6960,210,63
12-06-201933,489-0,06-0,18
11-06-201933,551-0,03-0,09
10-06-201933,5780,150,45
07-06-201933,4260,361,09
06-06-201933,0690,160,49
05-06-201932,9090,180,55
04-06-201932,7280,772,44
03-06-201931,9540,020,06
31-05-201931,934-0,39-1,24
30-05-201932,327-0,02-0,06
29-05-201932,347-0,31-0,95
28-05-201932,662-0,40-1,21
27-05-201933,058-0,000
24-05-201933,0590,010,03
23-05-201933,052-0,36-1,08
22-05-201933,412-0,03-0,09
21-05-201933,4430,331,00
20-05-201933,114-0,24-0,72
17-05-201933,351-0,24-0,71
16-05-201933,5910,210,63
15-05-201933,3790,170,51
14-05-201933,2060,280,85
13-05-201932,928-0,90-2,66
10-05-201933,8270,050,18
09-05-201933,774-0,06-0,18
08-05-201933,830-0,09-0,27
07-05-201933,921-0,69-1,99
06-05-201934,613-0,16-0,46
03-05-201934,7750,381,08
02-05-201934,3990,020,06
01-05-201934,381-0,35-1,01
30-04-201934,7260,120,38
29-04-201934,605-0,00-0,03
26-04-201934,6090,260,76
25-04-201934,3470,030,09
24-04-201934,322-0,02-0,06
23-04-201934,3380,190,56
18-04-201934,1520,070,21
17-04-201934,084-0,20-0,58
16-04-201934,2810,050,15
15-04-201934,2310,010,03
12-04-201934,2230,280,82
11-04-201933,940-0,03-0,09
10-04-201933,9690,130,38
09-04-201933,836-0,22-0,62
08-04-201934,0540,100,29
05-04-201933,9520,200,59
04-04-201933,7490,140,42
03-04-201933,6070,130,39
02-04-201933,480-0,11-0,33
01-04-201933,5940,391,17
29-03-201933,2030,290,88
28-03-201932,9130,130,40
27-03-201932,781-0,22-0,67
26-03-201933,0000,351,07
25-03-201932,647-0,13-0,37
22-03-201932,773-0,74-2,24
21-03-201933,5150,270,84
20-03-201933,245-0,25-0,75
19-03-201933,493-0,02-0,06
18-03-201933,5110,020,06
15-03-201933,4880,290,87
14-03-201933,1960,010,03
13-03-201933,1870,220,70
12-03-201932,9630,070,21
11-03-201932,8890,431,32
08-03-201932,460-0,04-0,12
07-03-201932,504-0,29-0,88
06-03-201932,792-0,31-0,97
05-03-201933,105-0,15-0,42
04-03-201933,253-0,23-0,69
01-03-201933,4840,250,72
28-02-201933,236-0,000
27-02-201933,2410,020,06
26-02-201933,218-0,06-0,18
25-02-201933,283-0,03-0,12
22-02-201933,3160,150,48
21-02-201933,165-0,12-0,39
20-02-201933,2880,090,27
19-02-201933,1960,050,18
18-02-201933,144-0,00-0,03
15-02-201933,1460,300,91
14-02-201932,845-0,07-0,18
13-02-201932,9110,060,15
12-02-201932,8550,571,80
11-02-201932,2820,080,25
08-02-201932,199-0,010
07-02-201932,204-0,25-0,77
06-02-201932,4540,030,06
05-02-201932,4280,100,31
04-02-201932,3300,160,50
01-02-201932,1700,080,25
31-01-201932,0880,491,55
30-01-201931,5960,310,99
29-01-201931,290-0,10-0,32
28-01-201931,388-0,22-0,70
25-01-201931,6080,260,83
24-01-201931,3460,080,29
23-01-201931,2630,100,32
22-01-201931,164-0,41-1,33
21-01-201931,576-0,000
18-01-201931,5780,411,32
17-01-201931,1710,300,97
16-01-201930,8680,110,39
15-01-201930,7530,311,02
14-01-201930,439-0,15-0,49
11-01-201930,5900,040,13
10-01-201930,5480,180,63
09-01-201930,3640,210,70
08-01-201930,1550,270,87
07-01-201929,8880,170,57
04-01-201929,7181,003,52
03-01-201928,714-0,69-2,35
02-01-201929,4000,060,20
31-12-201829,3380,180,62
28-12-201829,162-0,00-0,03
27-12-201829,1651,465,31
24-12-201827,702-0,72-2,53
21-12-201828,423-0,56-1,97
20-12-201828,987-0,41-1,39
19-12-201829,398-0,39-1,31
18-12-201829,789-0,24-0,80
17-12-201830,026-0,61-1,96
14-12-201830,634-0,59-1,89
13-12-201831,2220,030,10
12-12-201831,1890,180,58
11-12-201831,008-0,01-0,03
10-12-201831,0170,060,19
07-12-201830,959-0,62-1,96
06-12-201831,582-0,01-0,03
05-12-201831,589-0,000
04-12-201831,590-0,87-2,68
03-12-201832,4560,140,46
30-11-201832,3150,270,81
29-11-201832,050-0,03-0,09
28-11-201832,0770,571,81
27-11-201831,5070,180,57
26-11-201831,3300,290,93
23-11-201831,038-0,01-0,03
22-11-201831,047-0,000
21-11-201831,048-0,03-0,10
20-11-201831,078-0,43-1,36
19-11-201831,510-0,36-1,13
16-11-201831,8690,030,09
15-11-201831,8380,270,86
14-11-201831,570-0,16-0,50
13-11-201831,7320,030,09
12-11-201831,702-0,37-1,15
09-11-201832,072-0,15-0,50
08-11-201832,2250,090,28
07-11-201832,1370,601,90
06-11-201831,5360,160,51
05-11-201831,3800,230,74
02-11-201831,146-0,22-0,70
01-11-201831,3680,511,65
31-10-201830,8550,010,03
30-10-201830,8480,481,58
29-10-201830,3710,040,13
26-10-201830,333-0,54-1,75
25-10-201830,8690,361,18
24-10-201830,505-0,94-2,99
23-10-201831,449-0,19-0,57
22-10-201831,634-0,26-0,85
19-10-201831,8960,070,25
18-10-201831,824-0,37-1,18
17-10-201832,1960,100,31
16-10-201832,0960,621,97
15-10-201831,4780,020,10
12-10-201831,4550,401,26
11-10-201831,056-0,69-2,17
10-10-201831,747-0,75-2,31
09-10-201832,497-0,06-0,18
08-10-201832,5560,100,31
05-10-201832,456-0,09-0,28
04-10-201832,551-0,21-0,67
03-10-201832,766-0,02-0,06
02-10-201832,7880,030,09
01-10-201832,7560,000,03
28-09-201832,7540,050,12
27-09-201832,7070,040,15
26-09-201832,6620,020,03
25-09-201832,647-0,16-0,49
24-09-201832,808-0,28-0,85
21-09-201833,0850,000,03
20-09-201833,0810,310,95
19-09-201832,7670,030,12
18-09-201832,7330,120,34
17-09-201832,617-0,08-0,24
14-09-201832,696-0,010
13-09-201832,7020,170,52
12-09-201832,5320,200,62
11-09-201832,329-0,07-0,22
10-09-201832,4040,120,34
07-09-201832,2850,040,16
06-09-201832,242-0,01-0,03
05-09-201832,2550,080,22
04-09-201832,179-0,19-0,59
03-09-201832,373-0,000
31-08-201832,3750,030,09
30-08-201832,340-0,15-0,46
29-08-201832,4900,190,59
28-08-201832,304-0,05-0,19
27-08-201832,3550,120,37
24-08-201832,2360,150,47
23-08-201832,087-0,17-0,53
22-08-201832,262-0,03-0,09
21-08-201832,2910,000
20-08-201832,2880,120,40
17-08-201832,1650,150,47
16-08-201832,0140,240,76
15-08-201831,770-0,05-0,16
14-08-201831,8160,200,63
13-08-201831,618-0,03-0,09
10-08-201831,645-0,28-0,85
09-08-201831,9230,030,09
08-08-201831,888-0,10-0,31
07-08-201831,9920,030,06
06-08-201831,9660,060,19
03-08-201831,9060,190,60
02-08-201831,7160,140,48
01-08-201831,575-0,21-0,69
31-07-201831,7860,120,38
30-07-201831,6660,040,13
27-07-201831,631-0,05-0,16
26-07-201831,679-0,000
25-07-201831,6790,260,83
24-07-201831,4230,140,45
23-07-201831,2810,010,03
20-07-201831,270-0,14-0,45
19-07-201831,414-0,04-0,13
18-07-201831,454-0,06-0,19
17-07-201831,5140,080,25
16-07-201831,431-0,12-0,38
13-07-201831,5520,110,32
12-07-201831,4470,110,38
11-07-201831,334-0,18-0,60
10-07-201831,5190,140,45
09-07-201831,3820,090,29
06-07-201831,2880,441,43
05-07-201830,8450,270,92
04-07-201830,574-0,000
03-07-201830,574-0,02-0,07
02-07-201830,5930,050,13
29-06-201830,548-0,04-0,13
28-06-201830,590-0,03-0,10
27-06-201830,624-0,26-0,84
26-06-201830,882-0,03-0,10
25-06-201830,909-0,17-0,55
22-06-201831,0750,170,58
21-06-201830,902-0,14-0,45
20-06-201831,0400,090,29
19-06-201830,9480,090,29
18-06-201830,863-0,37-1,18
15-06-201831,2330,010,03
14-06-201831,2200,210,68
13-06-201831,0070,080,26
12-06-201830,9300,080,26
11-06-201830,8500,080,26
08-06-201830,7670,160,52
07-06-201830,6120,010
06-06-201830,6060,341,12
05-06-201830,2680,000,03
04-06-201830,2630,150,46
01-06-201830,1150,270,94
31-05-201829,845-0,22-0,73
30-05-201830,0650,371,25
29-05-201829,693-0,33-1,10
28-05-201830,024-0,000
25-05-201830,0250,050,17
24-05-201829,9750,010,03
23-05-201829,9630,120,40
22-05-201829,844-0,04-0,13
21-05-201829,8820,070,23
18-05-201829,813-0,11-0,37
17-05-201829,9200,010,03
16-05-201829,9070,200,67
15-05-201829,711-0,16-0,54
14-05-201829,8670,040,13
11-05-201829,8300,190,64
10-05-201829,6390,240,82
09-05-201829,3970,170,62
08-05-201829,224-0,06-0,24
07-05-201829,2870,070,24
04-05-201829,2190,431,49
03-05-201828,788-0,47-1,61
02-05-201829,255-0,17-0,58
01-05-201829,426-0,07-0,24
30-04-201829,500-0,30-1,04
27-04-201829,8050,120,40
26-04-201829,6860,331,12
25-04-201829,3560,100,38
24-04-201829,251-0,23-0,78
23-04-201829,4850,130,41
20-04-201829,358-0,20-0,68
19-04-201829,563-0,15-0,50
18-04-201829,7140,030,10
17-04-201829,6790,290,99
16-04-201829,3930,250,86
13-04-201829,141-0,13-0,44
12-04-201829,2700,130,45
11-04-201829,135-0,09-0,31
10-04-201829,2280,391,35
09-04-201828,8370,070,28
06-04-201828,763-0,58-1,98
05-04-201829,3410,140,45
04-04-201829,2060,431,53
03-04-201828,774-0,32-1,10
29-03-201829,0910,280,97
28-03-201828,8130,010,03
27-03-201828,802-0,36-1,23
26-03-201829,1640,602,10
23-03-201828,563-0,55-1,89
22-03-201829,110-0,65-2,18
21-03-201829,763-0,09-0,33
20-03-201829,858-0,11-0,37
19-03-201829,969-0,48-1,58
16-03-201830,4520,030,10
15-03-201830,425-0,15-0,52
14-03-201830,578-0,09-0,29
13-03-201830,665-0,16-0,49
12-03-201830,821-0,05-0,16
09-03-201830,8680,451,48
08-03-201830,4180,120,40
07-03-201830,3000,000
06-03-201830,3000,090,30
05-03-201830,2140,351,17
02-03-201829,8630,250,84
01-03-201829,610-0,56-1,86
28-02-201830,167-0,29-0,92
27-02-201830,454-0,34-1,10
26-02-201830,7940,381,25
23-02-201830,4090,411,37
22-02-201830,003-0,20-0,66
21-02-201830,199-0,09-0,30
20-02-201830,285-0,21-0,69
19-02-201830,500-0,000
16-02-201830,5010,010,03
15-02-201830,4880,260,89
14-02-201830,2240,391,31
13-02-201829,8340,060,20
12-02-201829,7690,351,19
09-02-201829,4170,280,96
08-02-201829,137-0,96-3,19
07-02-201830,096-0,05-0,17
06-02-201830,1460,361,21
05-02-201829,788-1,17-3,75
02-02-201830,954-0,55-1,78
01-02-201831,508-0,13-0,41
31-01-201831,636-0,22-0,69
30-01-201831,856-0,44-1,33
29-01-201832,293-0,03-0,09
26-01-201832,3240,381,19
25-01-201831,9440,020,06
24-01-201831,9240,030,06
23-01-201831,8980,110,38
22-01-201831,7840,250,79
19-01-201831,5290,190,61
18-01-201831,335-0,08-0,22
17-01-201831,4120,200,64
16-01-201831,211-0,12-0,41
15-01-201831,335-0,000
12-01-201831,3360,240,80
11-01-201831,0910,280,91
10-01-201830,815-0,02-0,06
09-01-201830,8310,130,42
08-01-201830,7000,010,03
05-01-201830,6880,240,79
04-01-201830,4460,110,40
03-01-201830,3350,120,36
02-01-201830,2180,401,34
29-12-201729,816-0,16-0,53
28-12-201729,9760,070,23
27-12-201729,9090,020,07
22-12-201729,889-0,09-0,30
21-12-201729,9780,030,10
20-12-201729,951-0,06-0,20
19-12-201730,013-0,01-0,03
18-12-201730,0230,070,23
15-12-201729,9540,361,22
14-12-201729,589-0,06-0,20
13-12-201729,652-0,02-0,07
12-12-201729,6690,080,27
11-12-201729,5900,090,31
08-12-201729,5000,190,65
07-12-201729,3100,170,58
06-12-201729,138-0,05-0,17
05-12-201729,186-0,12-0,41
04-12-201729,3100,100,34
01-12-201729,208-0,14-0,48
30-11-201729,3490,240,82
29-11-201729,1100,160,55
28-11-201728,9520,401,40
27-11-201728,5520,040,14
24-11-201728,5100,020,07
23-11-201728,486-0,000
22-11-201728,4870,060,21
21-11-201728,4290,210,74
20-11-201728,221-0,08-0,28
17-11-201728,2970,020,07
16-11-201728,2810,291,04
15-11-201727,995-0,06-0,25
14-11-201728,058-0,04-0,14
13-11-201728,103-0,03-0,11
10-11-201728,1320,040,14
09-11-201728,088-0,12-0,43
08-11-201728,2060,110,39
07-11-201728,1000,010,04
06-11-201728,091-0,01-0,04
03-11-201728,1030,020,07
02-11-201728,083-0,10-0,35
01-11-201728,1820,020,07
31-10-201728,1610,030,11
30-10-201728,127-0,18-0,64
27-10-201728,309-0,04-0,14
26-10-201728,348-0,15-0,53
25-10-201728,503-0,06-0,21
24-10-201728,5580,110,42
23-10-201728,444-0,13-0,49
20-10-201728,5760,210,74
19-10-201728,3690,110,39
18-10-201728,2630,040,14
17-10-201728,2220,060,21
16-10-201728,160-0,10-0,35
13-10-201728,260-0,04-0,14
12-10-201728,3010,050,14
11-10-201728,256-0,02-0,04
10-10-201728,2730,100,35
09-10-201728,173-0,24-0,84
06-10-201728,415-0,11-0,39
05-10-201728,5220,190,67
04-10-201728,330-0,01-0,04
03-10-201728,3360,030,14
02-10-201728,3040,230,82
29-09-201728,0740,090,32
28-09-201727,980-0,08-0,29
27-09-201728,0640,130,43
26-09-201727,9380,000,04
25-09-201727,9340,040,14
22-09-201727,8890,010,04
21-09-201727,879-0,05-0,18
20-09-201727,9330,010,04
19-09-201727,922-0,08-0,32
18-09-201728,0060,030,14
15-09-201727,972-0,01-0,04
14-09-201727,984-0,05-0,21
13-09-201728,037-0,000
12-09-201728,0390,110,39
11-09-201727,9260,240,87
08-09-201727,6900,050,14
07-09-201727,6450,180,66
06-09-201727,4690,090,33
05-09-201727,377-0,21-0,76
04-09-201727,590-0,000
01-09-201727,5910,030,11
31-08-201727,5600,240,88
30-08-201727,3210,180,66
29-08-201727,1380,050,22
28-08-201727,0840,070,26
25-08-201727,0120,080,30
24-08-201726,9280,020,07
23-08-201726,910-0,19-0,70
22-08-201727,0960,301,12
21-08-201726,7970,090,34
18-08-201726,705-0,11-0,41
17-08-201726,819-0,39-1,43
16-08-201727,2130,100,37
15-08-201727,110-0,05-0,18
14-08-201727,1580,250,93
11-08-201726,9080,090,34
10-08-201726,816-0,45-1,61
09-08-201727,262-0,12-0,44
08-08-201727,380-0,13-0,47
07-08-201727,513-0,01-0,04
04-08-201727,524-0,04-0,18
03-08-201727,569-0,14-0,51
02-08-201727,713-0,11-0,40
01-08-201727,8180,040,14
31-07-201727,7820,030,11
28-07-201727,753-0,09-0,36
27-07-201727,846-0,12-0,43
26-07-201727,966-0,04-0,14
25-07-201728,0080,140,50
24-07-201727,8700,050,18
21-07-201727,8230,040,11
20-07-201727,7860,040,14
19-07-201727,7490,120,43
18-07-201727,628-0,04-0,14
17-07-201727,669-0,02-0,07
14-07-201727,6910,170,62
13-07-201727,5220,050,18
12-07-201727,4720,170,62
11-07-201727,300-0,05-0,18
10-07-201727,3530,010,04
07-07-201727,3410,180,66
06-07-201727,164-0,46-1,70
05-07-201727,626-0,02-0,07
04-07-201727,650-0,000
03-07-201727,6500,100,36
30-06-201727,5470,030,11
29-06-201727,519-0,20-0,72
28-06-201727,7200,240,87
27-06-201727,481-0,21-0,76
26-06-201727,6930,130,47
23-06-201727,5580,040,15
22-06-201727,5220,150,55
21-06-201727,3700,110,40
20-06-201727,261-0,16-0,58
19-06-201727,4220,270,99
16-06-201727,154-0,06-0,26
15-06-201727,217-0,07-0,26
14-06-201727,291-0,02-0,07
13-06-201727,3070,130,48
12-06-201727,181-0,00-0,04
09-06-201727,1860,050,22
08-06-201727,1320,020,07
07-06-201727,1120,060,18
06-06-201727,057-0,16-0,59
05-06-201727,219-0,06-0,22
02-06-201727,2790,130,48
01-06-201727,1510,361,34
31-05-201726,7950,070,22
30-05-201726,729-0,03-0,11
29-05-201726,762-0,000
26-05-201726,763-0,03-0,11
25-05-201726,7940,160,60
24-05-201726,6340,070,26
23-05-201726,5620,030,11
22-05-201726,5270,130,49
19-05-201726,3990,250,96
18-05-201726,1480,040,15
17-05-201726,107-0,43-1,62
16-05-201726,536-0,11-0,38
15-05-201726,6440,090,34
12-05-201726,552-0,10-0,41
11-05-201726,656-0,11-0,41
10-05-201726,768-0,05-0,15
09-05-201726,8150,050,19
08-05-201726,762-0,07-0,26
05-05-201726,8280,140,56
04-05-201726,6850,070,26
03-05-201726,610-0,13-0,49
02-05-201726,7400,030,11
01-05-201726,7140,030,11
28-04-201726,680-0,04-0,15
27-04-201726,7190,100,38
26-04-201726,6180,100,41
25-04-201726,5150,080,26
24-04-201726,4360,220,84
21-04-201726,220-0,07-0,27
20-04-201726,2910,311,19
19-04-201725,9760,020,12
18-04-201725,9520,040,15
13-04-201725,912-0,12-0,46
12-04-201726,029-0,14-0,53
11-04-201726,1720,020,08
10-04-201726,1510,060,23
07-04-201726,092-0,01-0,04
06-04-201726,1030,120,46
05-04-201725,978-0,08-0,31
04-04-201726,059-0,000
03-04-201726,060-0,12-0,46
31-03-201726,1780,010,04
30-03-201726,1700,040,15
29-03-201726,1290,040,15
28-03-201726,0930,150,54
27-03-201725,9450,050,23
24-03-201725,8910,020,08
23-03-201725,871-0,01-0,04
22-03-201725,8800,000
21-03-201725,879-0,35-1,33
20-03-201726,226-0,10-0,38
17-03-201726,327-0,09-0,34
16-03-201726,417-0,06-0,23
15-03-201726,4790,200,76
14-03-201726,278-0,11-0,38
13-03-201726,385-0,02-0,11
10-03-201726,4090,070,27
09-03-201726,3360,020,08
08-03-201726,3170,050,23
07-03-201726,264-0,13-0,49
06-03-201726,392-0,16-0,60
03-03-201726,5480,060,23
02-03-201726,492-0,15-0,60
01-03-201726,6470,381,49
28-02-201726,263-0,11-0,42
27-02-201726,3710,060,23
24-02-201726,3090,030,11
23-02-201726,278-0,02-0,08
22-02-201726,296-0,02-0,08
21-02-201726,3190,110,42
20-02-201726,206-0,000
17-02-201726,2070,120,50
16-02-201726,084-0,04-0,15
15-02-201726,1220,180,69
14-02-201725,9390,220,89
13-02-201725,7150,130,51
10-02-201725,5820,160,59
09-02-201725,4260,130,51
08-02-201725,298-0,000
07-02-201725,3000,040,16
06-02-201725,257-0,03-0,12
03-02-201725,2870,200,84
02-02-201725,0830,030,12
01-02-201725,0500,050,24
31-01-201724,9950,100,40
30-01-201724,892-0,11-0,44
27-01-201725,004-0,05-0,20
26-01-201725,051-0,18-0,71
25-01-201725,2350,210,80
24-01-201725,0280,130,52
23-01-201724,896-0,03-0,12
20-01-201724,925-0,06-0,20
19-01-201724,984-0,04-0,16
18-01-201725,0230,050,20
17-01-201724,970-0,12-0,48
16-01-201725,086-0,000
13-01-201725,0870,060,28
12-01-201725,0230,040,12
11-01-201724,986-0,04-0,16
10-01-201725,0270,050,20
09-01-201724,978-0,04-0,16
06-01-201725,0180,140,60
05-01-201724,874-0,02-0,08
04-01-201724,8940,261,06
03-01-201724,6340,351,44
30-12-201624,285-0,10-0,41
29-12-201624,380-0,01-0,04
28-12-201624,388-0,09-0,33
23-12-201624,4740,060,20
22-12-201624,418-0,09-0,37
21-12-201624,509-0,04-0,16
20-12-201624,5480,080,37
19-12-201624,4630,040,16
16-12-201624,421-0,12-0,49
15-12-201624,5380,030,12
14-12-201624,512-0,21-0,85
13-12-201624,7220,120,49
12-12-201624,601-0,15-0,61
09-12-201624,7500,060,24
08-12-201624,6930,050,20
07-12-201624,6390,251,03
06-12-201624,3880,070,29
05-12-201624,3210,190,79
02-12-201624,134-0,12-0,49
01-12-201624,2520,070,29
30-11-201624,181-0,02-0,08
29-11-201624,1970,030,12
28-11-201624,165-0,20-0,82
25-11-201624,3670,060,29
24-11-201624,303-0,000
23-11-201624,3030,020,08
22-11-201624,2820,090,37
21-11-201624,1900,130,54
18-11-201624,064-0,07-0,29
17-11-201624,1330,200,84
16-11-201623,934-0,14-0,58
15-11-201624,0720,030,12
14-11-201624,0390,060,25
11-11-201623,977-0,03-0,08
10-11-201624,0030,291,22
09-11-201623,7090,592,55
08-11-201623,121-0,02-0,09
07-11-201623,1430,582,53
04-11-201622,566-0,01-0,04
03-11-201622,580-0,11-0,48
02-11-201622,692-0,13-0,57
01-11-201622,820-0,12-0,52
31-10-201622,9370,050,26
28-10-201622,884-0,32-1,42
27-10-201623,208-0,11-0,47
26-10-201623,319-0,01-0,04
25-10-201623,329-0,09-0,38
24-10-201623,4210,070,30
21-10-201623,3550,050,17
20-10-201623,3070,140,60
19-10-201623,1690,110,48
18-10-201623,0570,210,92
17-10-201622,851-0,10-0,44
14-10-201622,952-0,01-0,04
13-10-201622,958-0,09-0,39
12-10-201623,046-0,02-0,04
11-10-201623,065-0,33-1,41
10-10-201623,3900,060,26
07-10-201623,326-0,10-0,38
06-10-201623,423-0,03-0,13
05-10-201623,4530,110,43
04-10-201623,346-0,06-0,21
03-10-201623,404-0,08-0,34
30-09-201623,4810,240,99
29-09-201623,245-0,25-1,02
28-09-201623,4930,080,34
27-09-201623,4100,140,60
26-09-201623,274-0,24-1,06
23-09-201623,519-0,11-0,42
22-09-201623,6250,170,68
21-09-201623,4560,251,08
20-09-201623,207-0,010
19-09-201623,213-0,01-0,04
16-09-201623,221-0,10-0,43
15-09-201623,3230,140,56
14-09-201623,186-0,07-0,26
13-09-201623,252-0,33-1,40
12-09-201623,5790,301,29
09-09-201623,276-0,58-2,43
08-09-201623,857-0,06-0,25
07-09-201623,9180,050,21
06-09-201623,865-0,010
05-09-201623,872-0,000
02-09-201623,8730,040,17
01-09-201623,829-0,07-0,29
31-08-201623,895-0,08-0,33
30-08-201623,9760,020,08
29-08-201623,9590,070,29
26-08-201623,8890,030,13
25-08-201623,863-0,07-0,29
24-08-201623,931-0,16-0,66
23-08-201624,0890,100,42
22-08-201623,9880,030,17
19-08-201623,953-0,02-0,08
18-08-201623,973-0,02-0,08
17-08-201623,9910,010,04
16-08-201623,976-0,13-0,50
15-08-201624,1020,110,46
12-08-201623,987-0,06-0,25
11-08-201624,0500,160,67
10-08-201623,887-0,07-0,29
09-08-201623,958-0,03-0,13
08-08-201623,9880,000
05-08-201623,9880,281,18
04-08-201623,712-0,000
03-08-201623,7120,150,64
02-08-201623,558-0,10-0,42
01-08-201623,658-0,06-0,25
29-07-201623,719-0,07-0,29
28-07-201623,7870,060,25
27-07-201623,7270,040,17
26-07-201623,6870,050,21
25-07-201623,640-0,05-0,21
22-07-201623,6910,110,47
21-07-201623,583-0,02-0,13
20-07-201623,6050,210,90
19-07-201623,398-0,07-0,30
18-07-201623,4720,090,38
15-07-201623,383-0,04-0,17
14-07-201623,4240,180,77
13-07-201623,2400,020,09
12-07-201623,2220,231,00
11-07-201622,9890,060,26
08-07-201622,9260,452,00
07-07-201622,4760,040,18
06-07-201622,4370,130,58
05-07-201622,309-0,36-1,59
04-07-201622,667-0,000
01-07-201622,6680,200,89
30-06-201622,4680,220,99
29-06-201622,2520,442,02
28-06-201621,8130,391,82
27-06-201621,422-0,63-2,90
24-06-201622,056-1,04-4,46
23-06-201623,0910,371,63
22-06-201622,7180,010,04
21-06-201622,711-0,05-0,22
20-06-201622,7620,170,75
17-06-201622,591-0,11-0,48
16-06-201622,7030,000
15-06-201622,699-0,07-0,31
14-06-201622,770-0,17-0,74
13-06-201622,9370,361,59
10-06-201622,579-0,35-1,53
09-06-201622,929-0,09-0,39
08-06-201623,0220,150,66
07-06-201622,870-0,18-0,78
06-06-201623,0530,120,52
03-06-201622,934-0,12-0,52
02-06-201623,0520,110,48
01-06-201622,9420,000
31-05-201622,9390,160,69
27-05-201622,7820,140,63
26-05-201622,640-0,10-0,44
25-05-201622,7380,221,02
24-05-201622,5140,361,63
23-05-201622,152-0,06-0,27
20-05-201622,2090,281,28
19-05-201621,933-0,16-0,72
18-05-201622,0880,160,73
17-05-201621,927-0,12-0,54
16-05-201622,0500,180,82
13-05-201621,871-0,10-0,46
12-05-201621,974-0,09-0,45
11-05-201622,065-0,28-1,25
10-05-201622,3500,331,50
09-05-201622,0200,080,36
06-05-201621,937-0,08-0,32
05-05-201622,0130,020,05
04-05-201621,995-0,19-0,81
03-05-201622,183-0,37-1,64
02-05-201622,5520,200,89
29-04-201622,354-0,39-1,76
28-04-201622,7460,040,22
27-04-201622,7050,140,58
26-04-201622,5650,100,45
25-04-201622,466-0,12-0,49
22-04-201622,5850,200,89
21-04-201622,3850,090,40
20-04-201622,2930,200,91
19-04-201622,0930,130,59
18-04-201621,9640,210,97
15-04-201621,754-0,03-0,18
14-04-201621,7850,100,51
13-04-201621,6830,482,22
12-04-201621,2070,211,05
11-04-201620,993-0,08-0,38
08-04-201621,0720,020,05
07-04-201621,056-0,36-1,63
06-04-201621,4140,351,61
05-04-201621,067-0,37-1,73
04-04-201621,4390,030,14
01-04-201621,4120,150,71
31-03-201621,261-0,07-0,33
30-03-201621,3340,140,61
29-03-201621,1980,090,46
24-03-201621,104-0,04-0,19
23-03-201621,141-0,21-0,98
22-03-201621,3540,010,05
21-03-201621,3450,070,33
18-03-201621,2750,140,61
17-03-201621,1390,301,44
16-03-201620,8360,160,77
15-03-201620,678-0,18-0,86
14-03-201620,861-0,06-0,29
11-03-201620,9200,371,80
10-03-201620,554-0,03-0,19
09-03-201620,5880,020,10
08-03-201620,570-0,30-1,44
07-03-201620,8700,241,16
04-03-201620,6260,070,39
03-03-201620,5540,170,83
02-03-201620,381-0,02-0,10
01-03-201620,3980,402,00
29-02-201620,000-0,16-0,79
26-02-201620,1640,050,25
25-02-201620,1130,241,21
24-02-201619,8710,160,76
23-02-201619,716-0,29-1,45
22-02-201620,0100,412,09
19-02-201619,601-0,01-0,05
18-02-201619,610-0,05-0,25
17-02-201619,6570,422,18
16-02-201619,2390,392,07
15-02-201618,854-0,000
12-02-201618,8540,392,11
11-02-201618,461-0,23-1,23
10-02-201618,687-0,13-0,69
09-02-201618,819-0,11-0,53
08-02-201618,925-0,23-1,25
05-02-201619,160-0,21-1,08
04-02-201619,3730,392,00
03-02-201618,9850,311,71
02-02-201618,673-0,44-2,30
01-02-201619,1120,080,42
29-01-201619,0310,522,81
28-01-201618,507-0,000
27-01-201618,509-0,13-0,70
26-01-201618,6400,150,81
25-01-201618,486-0,33-1,75
22-01-201618,8200,201,07
21-01-201618,6150,150,87
20-01-201618,465-0,21-1,12
19-01-201618,671-0,04-0,21
18-01-201618,709-0,000
15-01-201618,710-0,38-1,99
14-01-201619,0930,321,70
13-01-201618,773-0,40-2,09
12-01-201619,1710,120,63
11-01-201619,053-0,08-0,42
08-01-201619,133-0,10-0,52
07-01-201619,234-0,33-1,69
06-01-201619,564-0,30-1,51
05-01-201619,864-0,01-0,10
04-01-201619,878-0,14-0,70
31-12-201520,018-0,11-0,55
30-12-201520,126-0,12-0,59
29-12-201520,2510,160,79
24-12-201520,091-0,01-0,04
23-12-201520,1040,301,52
22-12-201519,8040,261,33
21-12-201519,5400,140,72
18-12-201519,403-0,27-1,37
17-12-201519,675-0,46-2,29
16-12-201520,1340,261,31
15-12-201519,8700,251,27
14-12-201519,622-0,13-0,66
11-12-201519,755-0,37-1,84
10-12-201520,120-0,03-0,15
09-12-201520,145-0,15-0,74
08-12-201520,299-0,37-1,79
07-12-201520,673-0,14-0,67
04-12-201520,8100,211,02
03-12-201520,600-0,19-0,91
02-12-201520,789-0,23-1,09
01-12-201521,0220,241,15
30-11-201520,7840,030,14
27-11-201520,750-0,07-0,34
26-11-201520,822-0,000
25-11-201520,8220,050,24
24-11-201520,7700,010,05
23-11-201520,763-0,07-0,38
20-11-201520,8360,050,24
19-11-201520,7860,100,48
18-11-201520,6890,291,47
17-11-201520,394-0,05-0,29
16-11-201520,4470,261,29
13-11-201520,186-0,12-0,59
12-11-201520,309-0,21-1,02
11-11-201520,518-0,03-0,15
10-11-201520,5490,070,39
09-11-201520,4740,020,10
06-11-201520,451-0,03-0,15
05-11-201520,480-0,17-0,82
04-11-201520,645-0,22-1,01
03-11-201520,8640,190,92
02-11-201520,6700,231,13
30-10-201520,444-0,05-0,24
29-10-201520,492-0,00-0,05
28-10-201520,4960,301,49
27-10-201520,196-0,24-1,17
26-10-201520,440-0,08-0,39
23-10-201520,5180,130,64
22-10-201520,3850,462,36
21-10-201519,921-0,15-0,75
20-10-201520,0730,080,35
19-10-201519,996-0,000
16-10-201520,0000,000