VanEck Circular Economy UCITS ETF - REUS
DatumIWVeranderingVerandering (%)
27-03-202423,2200,371,62
26-03-202422,850-0,11-0,49
25-03-202422,962-0,04-0,19
22-03-202423,005-0,10-0,43
21-03-202423,1040,271,19
20-03-202422,8320,100,44
19-03-202422,7320,080,37
18-03-202422,6480,040,17
15-03-202422,6100,050,22
14-03-202422,560-0,13-0,56
13-03-202422,6870,060,25
12-03-202422,6310,100,46
11-03-202422,527-0,08-0,33
08-03-202422,6030,080,37
07-03-202422,5190,351,56
06-03-202422,1730,000,00
05-03-202422,1730,080,38
04-03-202422,089-0,09-0,40
01-03-202422,1780,000,01
29-02-202422,175-0,01-0,06
28-02-202422,187-0,06-0,27
27-02-202422,2470,080,34
26-02-202422,171-0,09-0,41
23-02-202422,2630,100,43
22-02-202422,1680,180,82
21-02-202421,988-0,08-0,38
20-02-202422,073-0,01-0,06
19-02-202422,0870,030,13
16-02-202422,0580,190,88
15-02-202421,8650,381,77
14-02-202421,4840,221,05
13-02-202421,261-0,06-0,29
12-02-202421,3220,060,29
09-02-202421,2610,060,28
08-02-202421,2000,080,37
07-02-202421,1230,271,31
06-02-202420,8490,110,55
05-02-202420,735-0,19-0,89
02-02-202420,922-0,07-0,34
01-02-202420,994-0,13-0,63
31-01-202421,127-0,02-0,12
30-01-202421,152-0,07-0,31
29-01-202421,2180,000,01
26-01-202421,2160,120,59
25-01-202421,0920,070,36
24-01-202421,0170,040,19
23-01-202420,9770,100,48
22-01-202420,8760,130,63
19-01-202420,7460,000,02
18-01-202420,7420,020,10
17-01-202420,722-0,17-0,82
16-01-202420,894-0,25-1,16
15-01-202421,139-0,05-0,23
12-01-202421,1880,140,66
11-01-202421,049-0,06-0,27
10-01-202421,1060,000,01
09-01-202421,103-0,19-0,90
08-01-202421,2950,140,65
05-01-202421,158-0,09-0,41
04-01-202421,2450,030,12
03-01-202421,219-0,36-1,68
02-01-202421,582-0,23-1,04
01-01-202421,8080,000
29-12-202321,808-0,08-0,38
28-12-202321,8920,080,37
27-12-202321,8110,190,89
26-12-202321,6200,000
25-12-202321,6200,000
22-12-202321,6200,070,30
21-12-202321,5540,100,48
20-12-202321,452-0,12-0,55
19-12-202321,5720,251,17
18-12-202321,3220,040,20
15-12-202321,280-0,02-0,08
14-12-202321,2970,361,74
13-12-202320,9330,261,25
12-12-202320,6750,160,77
11-12-202320,5170,040,21
08-12-202320,4740,030,16
07-12-202320,4410,040,17
06-12-202320,4060,170,83
05-12-202320,238-0,14-0,67
04-12-202320,375-0,13-0,65
01-12-202320,5070,221,07
30-11-202320,2900,200,98
29-11-202320,0930,030,17
28-11-202320,0590,070,34
27-11-202319,992-0,10-0,47
24-11-202320,0870,060,31
23-11-202320,0240,070,33
22-11-202319,958-0,03-0,14
21-11-202319,987-0,13-0,67
20-11-202320,1210,030,15
17-11-202320,0900,080,42
16-11-202320,006-0,23-1,16
15-11-202320,2400,040,18
14-11-202320,2040,502,52
13-11-202319,707-0,02-0,08
10-11-202319,722-0,12-0,61
09-11-202319,8440,040,19
08-11-202319,8050,050,25
07-11-202319,756-0,14-0,68
06-11-202319,8910,030,13
03-11-202319,8660,371,91
02-11-202319,4940,341,76
01-11-202319,1560,080,43
31-10-202319,0750,060,33
30-10-202319,0110,140,75
27-10-202318,8700,060,30
26-10-202318,814-0,23-1,20
25-10-202319,0430,221,18
24-10-202318,8220,060,32
23-10-202318,762-0,11-0,57
20-10-202318,869-0,36-1,85
19-10-202319,224-0,29-1,49
18-10-202319,515-0,33-1,64
17-10-202319,8410,170,87
16-10-202319,6700,130,67
13-10-202319,540-0,12-0,60
12-10-202319,658-0,25-1,25
11-10-202319,9080,010,04
10-10-202319,8990,271,35
09-10-202319,6340,080,42
06-10-202319,5510,130,65
05-10-202319,4260,130,67
04-10-202319,2960,070,37
03-10-202319,225-0,32-1,64
02-10-202319,546-0,35-1,74
29-09-202319,8920,060,32
28-09-202319,8280,030,17
27-09-202319,794-0,17-0,86
26-09-202319,966-0,15-0,74
25-09-202320,116-0,12-0,58
22-09-202320,232-0,10-0,50
21-09-202320,334-0,41-1,96
20-09-202320,7400,010,07
19-09-202320,725-0,04-0,21
18-09-202320,770-0,13-0,63
15-09-202320,9020,000,01
14-09-202320,9010,130,62
13-09-202320,7720,010,06
12-09-202320,760-0,18-0,88
11-09-202320,9450,170,81
08-09-202320,777-0,17-0,79
07-09-202320,942-0,03-0,12
06-09-202320,968-0,18-0,86
05-09-202321,149-0,20-0,95
04-09-202321,3530,020,11
01-09-202321,3300,030,15
31-08-202321,299-0,16-0,76
30-08-202321,4620,231,07
29-08-202321,2360,341,61
28-08-202320,8990,150,70
25-08-202320,7540,040,17
24-08-202320,718-0,21-1,02
23-08-202320,9310,050,25
22-08-202320,8780,020,10
21-08-202320,857-0,09-0,41
18-08-202320,942-0,04-0,18
17-08-202320,981-0,19-0,90
16-08-202321,171-0,04-0,20
15-08-202321,212-0,22-1,02
14-08-202321,431-0,10-0,48
11-08-202321,534-0,12-0,58
10-08-202321,659-0,06-0,28
09-08-202321,7210,080,37
08-08-202321,641-0,27-1,24
07-08-202321,913-0,02-0,08
04-08-202321,9310,150,67
03-08-202321,785-0,13-0,60
02-08-202321,917-0,26-1,15
01-08-202322,173-0,12-0,53
31-07-202322,2910,060,25
28-07-202322,235-0,02-0,09
27-07-202322,254-0,05-0,21
26-07-202322,302-0,08-0,38
25-07-202322,3870,160,73
24-07-202322,225-0,00-0,02
21-07-202322,229-0,07-0,30
20-07-202322,2960,190,87
19-07-202322,1030,030,12
18-07-202322,0760,030,13
17-07-202322,047-0,09-0,43
14-07-202322,1410,000,02
13-07-202322,1370,180,80
12-07-202321,9610,331,52
11-07-202321,6320,130,60
10-07-202321,5020,010,03
07-07-202321,4960,070,32
06-07-202321,427-0,32-1,48
05-07-202321,749-0,18-0,80
04-07-202321,9240,060,28
03-07-202321,8630,080,37
30-06-202321,7820,281,32
29-06-202321,4990,120,56
28-06-202321,379-0,03-0,15
27-06-202321,4110,100,47
26-06-202321,3110,080,38
23-06-202321,231-0,29-1,36
22-06-202321,524-0,02-0,10
21-06-202321,547-0,24-1,10
20-06-202321,787-0,24-1,10
19-06-202322,029-0,10-0,44
16-06-202322,1260,050,23
15-06-202322,0750,060,29
14-06-202322,0120,180,82
13-06-202321,8340,100,45
12-06-202321,736-0,02-0,09
09-06-202321,755-0,02-0,09
08-06-202321,7750,080,38
07-06-202321,692-0,06-0,27
06-06-202321,7500,100,45
05-06-202321,653-0,07-0,31
02-06-202321,7190,421,98
01-06-202321,2970,221,02
31-05-202321,081-0,28-1,32
30-05-202321,363-0,08-0,38
29-05-202321,446-0,01-0,07
26-05-202321,4600,000,01
25-05-202321,459-0,18-0,82
24-05-202321,637-0,26-1,20
23-05-202321,901-0,04-0,19
22-05-202321,942-0,07-0,34
19-05-202322,0160,110,51
18-05-202321,905-0,02-0,11
17-05-202321,929-0,12-0,52
16-05-202322,044-0,16-0,71
15-05-202322,2010,040,18
12-05-202322,160-0,16-0,74
11-05-202322,324-0,08-0,35
10-05-202322,4040,170,75
09-05-202322,237-0,06-0,25
08-05-202322,2930,160,72
05-05-202322,1340,311,41
04-05-202321,826-0,12-0,53
03-05-202321,9420,150,67
02-05-202321,795-0,17-0,75
01-05-202321,961-0,03-0,14
28-04-202321,9910,391,79
27-04-202321,605-0,04-0,20
26-04-202321,647-0,15-0,69
25-04-202321,799-0,29-1,30
24-04-202322,0850,090,41
21-04-202321,994-0,10-0,45
20-04-202322,094-0,04-0,17
19-04-202322,132-0,09-0,42
18-04-202322,2260,040,16
17-04-202322,1900,050,21
14-04-202322,144-0,10-0,47
13-04-202322,2480,140,61
12-04-202322,1120,130,59
11-04-202321,9820,321,49
06-04-202321,6580,040,19
05-04-202321,617-0,16-0,72
04-04-202321,774-0,16-0,73
03-04-202321,9340,060,27
31-03-202321,8750,120,53
30-03-202321,7580,301,42
29-03-202321,4540,180,83
28-03-202321,2760,140,67
27-03-202321,1340,020,11
24-03-202321,110-0,08-0,38
23-03-202321,1900,050,22
22-03-202321,143-0,11-0,51
21-03-202321,2520,100,47
20-03-202321,1520,190,89
17-03-202320,965-0,26-1,21
16-03-202321,2220,180,86
15-03-202321,042-0,43-1,99
14-03-202321,4680,190,90
13-03-202321,276-0,09-0,42
10-03-202321,366-0,30-1,39
09-03-202321,668-0,17-0,76
08-03-202321,8340,030,13
07-03-202321,805-0,31-1,39
06-03-202322,112-0,01-0,03
03-03-202322,1190,251,17
02-03-202321,864-0,03-0,13
01-03-202321,8920,010,06
28-02-202321,879-0,09-0,41
27-02-202321,9680,120,54
24-02-202321,849-0,11-0,49
23-02-202321,956-0,16-0,72
22-02-202322,115-0,07-0,31
21-02-202322,184-0,27-1,20
20-02-202322,4520,070,33
17-02-202322,379-0,05-0,24
16-02-202322,4320,040,16
15-02-202322,396-0,07-0,31
14-02-202322,465-0,02-0,10
13-02-202322,4880,110,51
10-02-202322,374-0,14-0,62
09-02-202322,5130,070,29
08-02-202322,447-0,14-0,60
07-02-202322,5840,060,28
06-02-202322,521-0,28-1,22
03-02-202322,799-0,11-0,49
02-02-202322,9120,110,47
01-02-202322,8050,220,95
31-01-202322,590-0,01-0,03
30-01-202322,598-0,16-0,72
27-01-202322,7610,030,12
26-01-202322,7330,010,03
25-01-202322,7270,080,36
24-01-202322,6450,060,28
23-01-202322,5820,281,25
20-01-202322,3030,241,07
19-01-202322,066-0,27-1,21
18-01-202322,337-0,19-0,84
17-01-202322,527-0,00-0,00
16-01-202322,5270,040,18
13-01-202322,4870,170,78
12-01-202322,312-0,03-0,14
11-01-202322,3430,150,70
10-01-202322,188-0,10-0,46
09-01-202322,2900,150,68
06-01-202322,1390,582,67
05-01-202321,564-0,33-1,53
04-01-202321,8980,271,25
03-01-202321,628-0,08-0,37
30-12-202221,707-0,09-0,41
29-12-202221,7970,150,70
28-12-202221,646-0,07-0,32
23-12-202221,7160,060,27
22-12-202221,657-0,23-1,05
21-12-202221,8870,241,09
20-12-202221,651-0,04-0,19
19-12-202221,692-0,22-1,02
16-12-202221,916-0,23-1,05
15-12-202222,149-0,56-2,45
14-12-202222,7040,090,42
13-12-202222,6090,321,43
12-12-202222,290-0,13-0,57
09-12-202222,4190,271,22
08-12-202222,1490,040,18
07-12-202222,110-0,12-0,53
06-12-202222,228-0,10-0,45
05-12-202222,328-0,11-0,47
02-12-202222,4340,010,06
01-12-202222,4220,221,01
30-11-202222,1980,231,05
29-11-202221,967-0,03-0,15
28-11-202222,000-0,25-1,12
25-11-202222,2500,010,04
24-11-202222,2410,180,82
23-11-202222,0610,200,91
22-11-202221,8610,261,22
21-11-202221,598-0,17-0,78
18-11-202221,7680,301,41
17-11-202221,466-0,26-1,18
16-11-202221,723-0,07-0,32
15-11-202221,7930,200,92
14-11-202221,595-0,14-0,62
11-11-202221,7300,301,41
10-11-202221,4290,643,10
09-11-202220,785-0,43-2,05
08-11-202221,2190,241,14
07-11-202220,9790,391,89
04-11-202220,5900,321,58
03-11-202220,269-0,07-0,33
02-11-202220,336-0,16-0,78
01-11-202220,4950,130,64
31-10-202220,364-0,07-0,35
28-10-202220,436-0,16-0,79
27-10-202220,5980,040,20
26-10-202220,5570,170,84
25-10-202220,3850,321,58
24-10-202220,0690,160,80
21-10-202219,9100,000