VanEck Semiconductor UCITS ETF - SMH
DatumIWVeranderingVerandering (%)
28-03-202440,9520,040,10
27-03-202440,9120,160,39
26-03-202440,751-0,34-0,82
25-03-202441,087-0,15-0,37
22-03-202441,2400,090,22
21-03-202441,1470,922,30
20-03-202440,2240,621,57
19-03-202439,602-0,21-0,54
18-03-202439,8170,040,11
15-03-202439,774-0,30-0,76
14-03-202440,077-0,63-1,54
13-03-202440,706-0,93-2,23
12-03-202441,6351,002,45
11-03-202440,637-0,77-1,87
08-03-202441,410-1,69-3,91
07-03-202443,0971,403,36
06-03-202441,6941,052,58
05-03-202440,646-0,85-2,05
04-03-202441,4960,561,37
01-03-202440,9371,684,28
29-02-202439,2550,892,31
28-02-202438,368-0,39-1,01
27-02-202438,758-0,12-0,30
26-02-202438,8740,350,90
23-02-202438,529-0,36-0,94
22-02-202438,8922,095,67
21-02-202436,805-0,14-0,38
20-02-202436,945-0,65-1,72
19-02-202437,592-0,00-0,00
16-02-202437,593-0,21-0,56
15-02-202437,805-0,05-0,13
14-02-202437,8550,782,12
13-02-202437,071-0,75-1,98
12-02-202437,821-0,23-0,59
09-02-202438,0470,752,01
08-02-202437,2960,541,47
07-02-202436,7560,711,98
06-02-202436,042-0,40-1,09
05-02-202436,4370,511,42
02-02-202435,9260,551,56
01-02-202435,3740,290,83
31-01-202435,083-0,48-1,34
30-01-202435,560-0,47-1,30
29-01-202436,0290,361,00
26-01-202435,671-0,84-2,31
25-01-202436,5130,020,07
24-01-202436,4890,792,22
23-01-202435,6950,200,57
22-01-202435,4940,100,28
19-01-202435,3961,333,92
18-01-202434,0611,153,49
17-01-202432,913-0,17-0,52
16-01-202433,0850,481,46
15-01-202432,609-0,00-0,00
12-01-202432,610-0,10-0,32
11-01-202432,7140,160,49
10-01-202432,555-0,05-0,17
09-01-202432,6100,050,15
08-01-202432,5631,023,22
05-01-202431,5450,170,53
04-01-202431,379-0,20-0,65
03-01-202431,584-0,60-1,85
02-01-202432,179-1,20-3,61
01-01-202433,3840,000
29-12-202333,384-0,19-0,57
28-12-202333,576-0,04-0,11
27-12-202333,6140,581,76
26-12-202333,0310,000
25-12-202333,0310,000
22-12-202333,0310,020,05
21-12-202333,0140,822,55
20-12-202332,193-0,90-2,72
19-12-202333,0930,170,52
18-12-202332,923-0,03-0,10
15-12-202332,9550,190,57
14-12-202332,7680,631,95
13-12-202332,1430,391,24
12-12-202331,7490,351,12
11-12-202331,3970,953,12
08-12-202330,4470,200,67
07-12-202330,2430,732,46
06-12-202329,517-0,22-0,74
05-12-202329,736-0,07-0,24
04-12-202329,809-0,39-1,31
01-12-202330,2030,130,44
30-11-202330,070-0,27-0,89
29-11-202330,3410,280,93
28-11-202330,061-0,17-0,58
27-11-202330,235-0,08-0,25
24-11-202330,3110,010,04
23-11-202330,300-0,00-0,00
22-11-202330,3010,030,11
21-11-202330,266-0,49-1,59
20-11-202330,7560,411,36
17-11-202330,3440,190,62
16-11-202330,1580,120,40
15-11-202330,0390,090,30
14-11-202329,9490,913,14
13-11-202329,038-0,24-0,81
10-11-202329,2761,164,12
09-11-202328,116-0,09-0,31
08-11-202328,2030,080,28
07-11-202328,1240,190,70
06-11-202327,9290,000,01
03-11-202327,9260,602,20
02-11-202327,3240,662,48
01-11-202326,6640,652,48
31-10-202326,0170,261,00
30-10-202325,760-0,09-0,35
27-10-202325,8520,240,92
26-10-202325,616-0,16-0,60
25-10-202325,772-1,05-3,90
24-10-202326,8170,331,26
23-10-202326,484-0,00-0,01
20-10-202326,488-0,42-1,55
19-10-202326,905-0,21-0,78
18-10-202327,118-0,50-1,82
17-10-202327,619-0,23-0,81
16-10-202327,8450,331,20
13-10-202327,514-0,70-2,47
12-10-202328,2120,190,67
11-10-202328,0240,250,89
10-10-202327,7770,331,21
09-10-202327,444-0,04-0,13
06-10-202327,4790,582,17
05-10-202326,895-0,09-0,32
04-10-202326,9820,451,68
03-10-202326,536-0,57-2,09
02-10-202327,1010,140,53
29-09-202326,9580,120,44
28-09-202326,8390,461,74
27-09-202326,3810,220,83
26-09-202326,164-0,45-1,70
25-09-202326,6180,170,63
22-09-202326,4500,210,78
21-09-202326,244-0,50-1,87
20-09-202326,745-0,43-1,57
19-09-202327,173-0,24-0,89
18-09-202327,4180,110,40
15-09-202327,309-0,85-3,02
14-09-202328,1600,170,62
13-09-202327,9860,220,80
12-09-202327,763-0,22-0,79
11-09-202327,9850,050,19
08-09-202327,931-0,16-0,58
07-09-202328,094-0,66-2,29
06-09-202328,753-0,25-0,87
05-09-202329,0040,080,28
04-09-202328,922-0,00-0,00
01-09-202328,9230,000,00
31-08-202328,9220,140,50
30-08-202328,7780,110,39
29-08-202328,6650,682,42
28-08-202327,9860,311,12
25-08-202327,6770,120,42
24-08-202327,560-0,85-3,00
23-08-202328,4120,602,15
22-08-202327,814-0,25-0,89
21-08-202328,0620,792,91
18-08-202327,2700,140,51
17-08-202327,133-0,21-0,76
16-08-202327,341-0,45-1,61
15-08-202327,790-0,41-1,45
14-08-202328,2000,732,65
11-08-202327,472-0,62-2,20
10-08-202328,089-0,03-0,09
09-08-202328,116-0,55-1,93
08-08-202328,668-0,50-1,72
07-08-202329,1690,321,12
04-08-202328,8470,010,03
03-08-202328,839-0,08-0,27
02-08-202328,918-1,12-3,73
01-08-202330,0370,050,17
31-07-202329,9860,000,01
28-07-202329,9820,581,96
27-07-202329,4060,521,80
26-07-202328,887-0,41-1,40
25-07-202329,2970,451,55
24-07-202328,8490,010,03
21-07-202328,8410,260,89
20-07-202328,586-1,06-3,56
19-07-202329,641-0,35-1,17
18-07-202329,9920,020,06
17-07-202329,9750,521,78
14-07-202329,451-0,22-0,74
13-07-202329,6710,612,11
12-07-202329,0580,572,01
11-07-202328,486-0,01-0,03
10-07-202328,4960,481,72
07-07-202328,015-0,01-0,05
06-07-202328,029-0,37-1,29
05-07-202328,395-0,59-2,04
04-07-202328,987-0,00-0,00
03-07-202328,9870,260,90
30-06-202328,7280,401,42
29-06-202328,3250,020,07
28-06-202328,306-0,24-0,85
27-06-202328,5480,893,22
26-06-202327,657-0,05-0,19
23-06-202327,708-0,49-1,72
22-06-202328,1940,140,49
21-06-202328,055-0,72-2,50
20-06-202328,775-0,17-0,57
19-06-202328,941-0,00-0,00
16-06-202328,942-0,28-0,96
15-06-202329,224-0,22-0,73
14-06-202329,4400,471,61
13-06-202328,9730,311,09
12-06-202328,6620,903,23
09-06-202327,7660,130,46
08-06-202327,6400,331,20
07-06-202327,313-0,18-0,65
06-06-202327,4910,220,79
05-06-202327,276-0,36-1,30
02-06-202327,634-0,03-0,10
01-06-202327,6620,341,25
31-05-202327,319-0,64-2,29
30-05-202327,9590,090,34
29-05-202327,865-0,00-0,00
26-05-202327,8651,395,24
25-05-202326,4771,937,88
24-05-202324,542-0,37-1,47
23-05-202324,909-0,33-1,32
22-05-202325,2410,010,05
19-05-202325,228-0,13-0,51
18-05-202325,3580,843,43
17-05-202324,5170,612,57
16-05-202323,903-0,00-0,01
15-05-202323,9050,562,40
12-05-202323,344-0,04-0,15
11-05-202323,379-0,20-0,84
10-05-202323,5770,230,97
09-05-202323,351-0,37-1,55
08-05-202323,7200,130,56
05-05-202323,5870,532,30
04-05-202323,057-0,05-0,21
03-05-202323,105-0,24-1,05
02-05-202323,349-0,25-1,04
01-05-202323,5950,140,62
28-04-202323,4510,391,67
27-04-202323,0650,251,10
26-04-202322,8150,110,49
25-04-202322,703-0,74-3,16
24-04-202323,443-0,13-0,55
21-04-202323,573-0,22-0,90
20-04-202323,7880,050,19
19-04-202323,743-0,23-0,95
18-04-202323,9720,090,38
17-04-202323,881-0,07-0,29
14-04-202323,950-0,04-0,15
13-04-202323,9850,190,81
12-04-202323,793-0,41-1,71
11-04-202324,2070,200,81
06-04-202324,012-0,09-0,38
05-04-202324,104-0,40-1,63
04-04-202324,503-0,35-1,42
03-04-202324,856-0,15-0,61
31-03-202325,0090,190,77
30-03-202324,8180,381,57
29-03-202324,4340,692,92
28-03-202323,741-0,17-0,69
27-03-202323,907-0,28-1,15
24-03-202324,185-0,38-1,54
23-03-202324,5630,632,62
22-03-202323,937-0,13-0,56
21-03-202324,0710,030,11
20-03-202324,0440,210,90
17-03-202323,831-0,05-0,21
16-03-202323,8820,924,00
15-03-202322,964-0,23-0,97
14-03-202323,1900,693,08
13-03-202322,4980,020,07
10-03-202322,483-0,33-1,43
09-03-202322,808-0,44-1,91
08-03-202323,2510,562,47
07-03-202322,691-0,26-1,15
06-03-202322,954-0,23-0,98
03-03-202323,1820,361,58
02-03-202322,8220,261,14
01-03-202322,5660,000,00
28-02-202322,564-0,00-0,01
27-02-202322,5670,120,53
24-02-202322,449-0,41-1,78
23-02-202322,8550,793,59
22-02-202322,063-0,12-0,53
21-02-202322,180-0,70-3,08
20-02-202322,884-0,00-0,00
17-02-202322,885-0,31-1,33
16-02-202323,194-0,63-2,65
15-02-202323,8250,010,03
14-02-202323,8180,461,96
13-02-202323,3610,351,50
10-02-202323,016-0,36-1,55
09-02-202323,3780,040,16
08-02-202323,340-0,48-2,02
07-02-202323,8210,662,85
06-02-202323,161-0,38-1,62
03-02-202323,542-0,43-1,80
02-02-202323,9740,512,16
01-02-202323,4681,034,57
31-01-202322,4420,351,57
30-01-202322,096-0,53-2,34
27-01-202322,625-0,17-0,74
26-01-202322,7940,351,56
25-01-202322,4440,010,04
24-01-202322,434-0,15-0,68
23-01-202322,5871,024,73
20-01-202321,5660,663,16
19-01-202320,905-0,54-2,53
18-01-202321,446-0,14-0,63
17-01-202321,5830,100,46
16-01-202321,484-0,00-0,00
13-01-202321,4840,070,33
12-01-202321,4130,331,56
11-01-202321,0850,231,12
10-01-202320,8530,251,22
09-01-202320,6010,422,07
06-01-202320,1830,884,58
05-01-202319,298-0,34-1,72
04-01-202319,6360,532,75
03-01-202319,110-0,17-0,88
30-12-202219,281-0,05-0,28
29-12-202219,3350,613,23
28-12-202218,730-0,60-3,09
23-12-202219,328-0,01-0,06
22-12-202219,340-0,81-4,04
21-12-202220,1550,472,40
20-12-202219,683-0,13-0,64
19-12-202219,809-0,22-1,09
16-12-202220,027-0,20-0,99
15-12-202220,228-0,82-3,87
14-12-202221,044-0,34-1,57
13-12-202221,3800,351,66
12-12-202221,0310,401,94
09-12-202220,631-0,18-0,85
08-12-202220,8080,502,45
07-12-202220,310-0,01-0,06
06-12-202220,322-0,46-2,23
05-12-202220,786-0,24-1,16
02-12-202221,029-0,27-1,27
01-12-202221,301-0,06-0,27
30-11-202221,3591,165,75
29-11-202220,198-0,07-0,34
28-11-202220,267-0,49-2,34
25-11-202220,753-0,27-1,27
24-11-202221,020-0,00-0,00
23-11-202221,0200,211,02
22-11-202220,8070,623,07
21-11-202220,187-0,35-1,70
18-11-202220,5370,020,12
17-11-202220,5120,170,86
16-11-202220,338-0,78-3,69
15-11-202221,1170,643,14
14-11-202220,475-0,15-0,75
11-11-202220,6290,623,10
10-11-202220,0081,9010,50
09-11-202218,107-0,55-2,96
08-11-202218,6590,402,19
07-11-202218,2600,362,03
04-11-202217,8960,784,56
03-11-202217,116-0,20-1,18
02-11-202217,320-0,57-3,17
01-11-202217,8870,090,52
31-10-202217,796-0,33-1,82
28-10-202218,1260,714,10
27-10-202217,412-0,22-1,23
26-10-202217,630-0,20-1,15
25-10-202217,8350,331,90
24-10-202217,5030,090,50
21-10-202217,4160,583,46
20-10-202216,8340,130,80
19-10-202216,7000,171,00
18-10-202216,5340,020,15
17-10-202216,5100,392,44
14-10-202216,117-0,73-4,35
13-10-202216,8500,503,07
12-10-202216,348-0,09-0,52
11-10-202216,433-0,49-2,90
10-10-202216,923-0,59-3,37
07-10-202217,513-1,12-6,01
06-10-202218,633-0,12-0,66
05-10-202218,7580,170,91
04-10-202218,5880,794,42
03-10-202217,8010,623,58
30-09-202217,186-0,29-1,66
29-09-202217,475-0,59-3,26
28-09-202218,0640,201,13
27-09-202217,8620,150,84
26-09-202217,714-0,26-1,42
23-09-202217,969-0,27-1,47
22-09-202218,238-0,49-2,62
21-09-202218,728-0,18-0,97
20-09-202218,912-0,25-1,31
19-09-202219,1620,120,64
16-09-202219,0400,090,48
15-09-202218,949-0,33-1,73
14-09-202219,2830,201,03
13-09-202219,086-1,26-6,21
12-09-202220,3490,080,40
09-09-202220,2690,482,42
08-09-202219,7900,281,45
07-09-202219,5070,271,41
06-09-202219,236-0,19-0,98
05-09-202219,426-0,00-0,00
02-09-202219,426-0,20-1,04
01-09-202219,631-0,45-2,22
31-08-202220,077-0,19-0,96
30-08-202220,271-0,26-1,26
29-08-202220,529-0,39-1,86
26-08-202220,918-1,22-5,52
25-08-202222,1410,723,37
24-08-202221,4200,000,00
23-08-202221,4190,110,52
22-08-202221,308-0,80-3,61
19-08-202222,105-0,65-2,84
18-08-202222,7500,351,55
17-08-202222,403-0,50-2,18
16-08-202222,903-0,25-1,10
15-08-202223,1570,100,42
12-08-202223,0600,622,74
11-08-202222,445-0,04-0,16
10-08-202222,4800,863,97
09-08-202221,622-0,91-4,06
08-08-202222,537-0,41-1,77
05-08-202222,944-0,18-0,77
04-08-202223,1220,291,26
03-08-202222,8330,492,20
02-08-202222,341-0,09-0,42
01-08-202222,4360,100,45
29-07-202222,3350,130,57
28-07-202222,2090,221,01
27-07-202221,9860,964,55
26-07-202221,030-0,36-1,69
25-07-202221,392-0,09-0,43
22-07-202221,484-0,50-2,26
21-07-202221,9800,391,82
20-07-202221,5860,492,32
19-07-202221,0970,904,44
18-07-202220,199-0,12-0,61
15-07-202220,3220,512,57
14-07-202219,8130,402,08
13-07-202219,4100,190,98
12-07-202219,222-0,01-0,07
11-07-202219,235-0,51-2,58
08-07-202219,7450,090,44
07-07-202219,6580,854,54
06-07-202218,8050,120,63
05-07-202218,6870,080,41
04-07-202218,610-0,00-0,00
01-07-202218,611-0,74-3,82
30-06-202219,349-0,25-1,26
29-06-202219,596-0,36-1,80
28-06-202219,956-0,50-2,42
27-06-202220,451-0,08-0,37
24-06-202220,5260,824,19
23-06-202219,701-0,12-0,59
22-06-202219,817-0,25-1,26
21-06-202220,0710,572,90
20-06-202219,505-0,00-0,00
17-06-202219,5050,080,43
16-06-202219,421-1,22-5,92
15-06-202220,6430,401,99
14-06-202220,2400,120,62
13-06-202220,116-1,12-5,26
10-06-202221,233-0,78-3,56
09-06-202222,016-0,64-2,83
08-06-202222,657-0,51-2,21
07-06-202223,1690,200,88
06-06-202222,968-0,03-0,13
03-06-202222,997-0,70-2,97
02-06-202223,7000,783,38
01-06-202222,924-0,33-1,44
31-05-202223,258-0,08-0,36
30-05-202223,341-0,00-0,00
27-05-202223,3420,873,88
26-05-202222,4710,743,41
25-05-202221,7300,391,85
24-05-202221,336-0,52-2,39
23-05-202221,8590,190,87
20-05-202221,670-0,06-0,25
19-05-202221,725-0,07-0,31
18-05-202221,792-1,17-5,08
17-05-202222,9591,054,80
16-05-202221,906-0,33-1,49
13-05-202222,2371,034,88
12-05-202221,2030,060,28
11-05-202221,143-0,57-2,63
10-05-202221,7140,502,38
09-05-202221,209-1,15-5,16
06-05-202222,362-0,18-0,79
05-05-202222,539-1,12-4,72
04-05-202223,6570,873,81
03-05-202222,7890,120,52
02-05-202222,6720,673,04
29-04-202222,003-1,04-4,52
28-04-202223,0451,215,57
27-04-202221,830-0,12-0,54
26-04-202221,949-0,99-4,32
25-04-202222,9400,301,32
22-04-202222,641-0,51-2,20
21-04-202223,151-0,61-2,57
20-04-202223,762-0,05-0,22
19-04-202223,8140,863,73
14-04-202222,957-0,71-2,98
13-04-202223,6630,542,34
12-04-202223,122-0,10-0,42
11-04-202223,219-0,52-2,21
08-04-202223,744-0,58-2,37
07-04-202224,3190,000,01
06-04-202224,318-0,57-2,28
05-04-202224,884-1,07-4,14
04-04-202225,9580,471,84
01-04-202225,489-0,41-1,58
31-03-202225,900-0,61-2,29
30-03-202226,507-0,82-3,01
29-03-202227,3290,582,15
28-03-202226,7530,190,70
25-03-202226,566-0,12-0,43
24-03-202226,6811,264,94
23-03-202225,424-0,62-2,39
22-03-202226,0470,180,68
21-03-202225,8710,020,08
18-03-202225,8490,532,11
17-03-202225,3150,140,57
16-03-202225,1721,235,15
15-03-202223,9390,924,00
14-03-202223,018-0,70-2,93
11-03-202223,713-0,51-2,10
10-03-202224,220-0,53-2,13
09-03-202224,7491,044,37
08-03-202223,7120,301,26
07-03-202223,417-1,19-4,85
04-03-202224,611-0,63-2,49
03-03-202225,238-0,56-2,16
02-03-202225,7960,813,24
01-03-202224,987-0,85-3,27
28-02-202225,832-0,16-0,61
25-02-202225,9910,381,50
24-02-202225,6070,823,30
23-02-202224,788-0,53-2,11
22-02-202225,321-0,19-0,75
21-02-202225,513-0,00-0,00
18-02-202225,514-0,27-1,05
17-02-202225,783-0,97-3,63
16-02-202226,753-0,03-0,10
15-02-202226,7801,295,06
14-02-202225,491-0,01-0,03
11-02-202225,499-1,31-4,88
10-02-202226,807-0,84-3,05
09-02-202227,6490,903,35
08-02-202226,7520,521,98
07-02-202226,233-0,01-0,05
04-02-202226,2450,150,57
03-02-202226,097-1,20-4,40
02-02-202227,2990,652,44
01-02-202226,6500,180,66
31-01-202226,4751,244,93
28-01-202225,2310,492,00
27-01-202224,737-1,12-4,34
26-01-202225,8580,381,49
25-01-202225,479-0,98-3,72
24-01-202226,4620,260,98
21-01-202226,205-0,44-1,67
20-01-202226,650-0,76-2,78
19-01-202227,413-0,80-2,82
18-01-202228,209-1,28-4,34
17-01-202229,487-0,00-0,00
14-01-202229,4880,622,15
13-01-202228,868-0,46-1,56
12-01-202229,3240,270,92
11-01-202229,0580,521,84
10-01-202228,5330,040,13
07-01-202228,497-0,83-2,84
06-01-202229,3300,260,88
05-01-202229,074-0,98-3,25
04-01-202230,0500,491,67
31-12-202129,558-0,09-0,30
30-12-202129,648-0,34-1,13
29-12-202129,9870,441,50
24-12-202129,544-0,00-0,00
23-12-202129,5450,270,91
22-12-202129,2780,321,10
21-12-202128,9590,963,42
20-12-202128,002-0,19-0,67
17-12-202128,190-0,12-0,41
16-12-202128,308-1,23-4,16
15-12-202129,5371,174,13
14-12-202128,365-0,16-0,56
13-12-202128,525-0,76-2,58
10-12-202129,2800,270,93
09-12-202129,009-0,73-2,44
08-12-202129,736-0,17-0,58
07-12-202129,9081,374,81
06-12-202128,535-0,05-0,19
03-12-202128,589-0,31-1,07
02-12-202128,8980,050,16
01-12-202128,851-0,19-0,65
30-11-202129,040-0,60-2,01
29-11-202129,6361,154,05
26-11-202128,481-0,83-2,84
25-11-202129,313-0,00-0,00
24-11-202129,3130,311,06
23-11-202129,005-0,20-0,67
22-11-202129,201-0,47-1,59
19-11-202129,6730,090,29
18-11-202129,5880,652,23
17-11-202128,942-0,16-0,56
16-11-202129,1040,421,47
15-11-202128,684-0,03-0,10
12-11-202128,7120,280,97
11-11-202128,4360,511,84
10-11-202127,923-0,90-3,12
09-11-202128,8210,020,06
08-11-202128,8040,501,76
05-11-202128,3050,240,84
04-11-202128,0691,104,09
03-11-202126,9670,291,10
02-11-202126,6730,291,10
01-11-202126,3840,291,13
29-10-202126,0890,100,38
28-10-202125,9890,441,72
27-10-202125,549-0,25-0,97
26-10-202125,8000,090,36
25-10-202125,7080,130,49
22-10-202125,583-0,34-1,30
21-10-202125,9210,321,26
20-10-202125,598-0,13-0,52
19-10-202125,7320,301,17
18-10-202125,4330,180,73
15-10-202125,2490,200,81
14-10-202125,0460,753,08
13-10-202124,2970,220,90
12-10-202124,081-0,26-1,08
11-10-202124,344-0,15-0,62
08-10-202124,497-0,24-0,96
07-10-202124,7340,281,15
06-10-202124,4520,080,32
05-10-202124,3740,381,58
04-10-202123,995-0,63-2,55
01-10-202124,6220,030,14
30-09-202124,588-0,01-0,06
29-09-202124,602-0,38-1,52
28-09-202124,982-1,05-4,03
27-09-202126,032-0,10-0,40
24-09-202126,136-0,05-0,19
23-09-202126,1860,341,32
22-09-202125,8450,441,74
21-09-202125,4020,080,31
20-09-202125,324-0,64-2,45
17-09-202125,961-0,46-1,76
16-09-202126,4250,020,08
15-09-202126,4040,100,37
14-09-202126,3080,040,14
13-09-202126,2720,210,82
10-09-202126,0570,190,75
09-09-202125,8640,060,22
08-09-202125,808-0,31-1,18
07-09-202126,116-0,06-0,23
06-09-202126,175-0,00-0,00
03-09-202126,1760,180,68
02-09-202125,9990,100,37
01-09-202125,904-0,06-0,23
31-08-202125,963-0,16-0,62
30-08-202126,1250,070,28
27-08-202126,0510,512,01
26-08-202125,538-0,03-0,10
25-08-202125,5640,240,97
24-08-202125,320-0,01-0,02
23-08-202125,3250,702,85
20-08-202124,6230,130,51
19-08-202124,4980,220,92
18-08-202124,275-0,33-1,33
17-08-202124,603-0,46-1,85
16-08-202125,067-0,09-0,34
13-08-202125,1520,180,73
12-08-202124,970-0,27-1,08
11-08-202125,242-0,05-0,20
10-08-202125,294-0,31-1,21
09-08-202125,604-0,08-0,33
06-08-202125,689-0,14-0,55
05-08-202125,830-0,04-0,17
04-08-202125,8750,311,22
03-08-202125,5620,210,83
02-08-202125,3510,130,51
30-07-202125,2220,140,55
29-07-202125,0820,451,82
28-07-202124,6340,401,67
27-07-202124,229-0,42-1,71
26-07-202124,6500,000,02
23-07-202124,6450,130,54
22-07-202124,513-0,15-0,61
21-07-202124,6640,743,09
20-07-202123,9250,230,95
19-07-202123,7000,030,13
16-07-202123,669-0,53-2,19
15-07-202124,200-0,59-2,39
14-07-202124,792-0,04-0,18
13-07-202124,837-0,10-0,39
12-07-202124,9350,331,35
09-07-202124,6030,411,70
08-07-202124,191-0,31-1,27
07-07-202124,502-0,32-1,28
06-07-202124,821-0,04-0,17
05-07-202124,864-0,00-0,00
02-07-202124,8650,200,80
01-07-202124,667-0,35-1,38
30-06-202125,0130,000,00
29-06-202125,0120,150,62
28-06-202124,8570,632,59
25-06-202124,230-0,13-0,53
24-06-202124,3580,391,63
23-06-202123,9680,080,34
22-06-202123,8870,140,59
21-06-202123,7470,090,36
18-06-202123,661-0,59-2,45
17-06-202124,2560,291,19
16-06-202123,970-0,18-0,75
15-06-202124,151-0,21-0,85
14-06-202124,3590,321,31
11-06-202124,0430,100,42
10-06-202123,9420,301,25
09-06-202123,646-0,07-0,29
08-06-202123,714-0,19-0,81
07-06-202123,907-0,14-0,59
04-06-202124,0480,562,39
03-06-202123,486-0,38-1,58
02-06-202123,8640,200,83
01-06-202123,668-0,04-0,19
31-05-202123,713-0,00-0,00
28-05-202123,7140,271,16
27-05-202123,4420,090,40
26-05-202123,3490,020,10
25-05-202123,3260,120,53
24-05-202123,2040,542,37
21-05-202122,667-0,10-0,45
20-05-202122,7690,562,52
19-05-202122,2100,341,55
18-05-202121,870-0,16-0,74
17-05-202122,033-0,21-0,96
14-05-202122,2480,673,09
13-05-202121,5810,291,37
12-05-202121,289-0,91-4,08
11-05-202122,1940,050,21
10-05-202122,148-1,03-4,45
07-05-202123,1800,321,38
06-05-202122,8640,180,82
05-05-202122,6800,140,63
04-05-202122,538-0,37-1,59
03-05-202122,903-0,20-0,86
30-04-202123,102-0,61-2,56
29-04-202123,7090,210,90
28-04-202123,499-0,36-1,53
27-04-202123,863-0,13-0,54
26-04-202123,9930,361,51
23-04-202123,6360,461,99
22-04-202123,174-0,54-2,28
21-04-202123,7150,632,75
20-04-202123,081-0,34-1,43
19-04-202123,417-0,60-2,51
16-04-202124,019-0,10-0,40
15-04-202124,1150,391,65
14-04-202123,723-0,27-1,13
13-04-202123,9940,010,06
12-04-202123,980-0,25-1,05
09-04-202124,235-0,02-0,09
08-04-202124,2580,311,28
07-04-202123,9520,020,07
06-04-202123,9350,080,34
01-04-202123,8530,823,58
31-03-202123,0290,582,60
30-03-202122,446-0,12-0,55
29-03-202122,571-0,34-1,48
26-03-202122,9101,094,98
25-03-202121,8230,040,21
24-03-202121,778-0,29-1,31
23-03-202122,068-0,55-2,45
22-03-202122,6220,562,55
19-03-202122,0600,221,00
18-03-202121,842-0,89-3,90
17-03-202122,7290,241,07
16-03-202122,4880,261,16
15-03-202122,2320,421,92
12-03-202121,812-0,26-1,19
11-03-202122,0750,833,88
10-03-202121,249-0,38-1,78
09-03-202121,6341,185,77
08-03-202120,454-1,09-5,07
05-03-202121,5460,633,02
04-03-202120,914-1,00-4,54
03-03-202121,910-0,71-3,13
02-03-202122,619-0,67-2,87
01-03-202123,2880,672,94
26-02-202122,6230,411,83
25-02-202122,217-1,30-5,51
24-02-202123,5130,733,22
23-02-202122,779-0,18-0,77
22-02-202122,956-0,85-3,56
19-02-202123,8040,451,92
18-02-202123,354-0,20-0,83
17-02-202123,550-0,46-1,92
16-02-202124,0110,160,68
15-02-202123,848-0,00-0,00
12-02-202123,8490,210,90
11-02-202123,6360,773,38
10-02-202122,8640,100,45
09-02-202122,761-0,10-0,42
08-02-202122,8560,703,14
05-02-202122,161-0,17-0,75
04-02-202122,3290,160,74
03-02-202122,166-0,40-1,78
02-02-202122,5670,341,51
01-02-202122,2310,763,53
29-01-202121,473-0,35-1,62
28-01-202121,8270,512,40
27-01-202121,315-1,08-4,80
26-01-202122,390-0,35-1,55
25-01-202122,7430,030,14
22-01-202122,710-0,50-2,16
21-01-202123,2120,482,13
20-01-202122,728-0,02-0,07
19-01-202122,7430,723,29
18-01-202122,019-0,00-0,00
15-01-202122,019-0,47-2,10
14-01-202122,4910,532,42
13-01-202121,9590,030,12
12-01-202121,9320,120,54
11-01-202121,8140,241,13
08-01-202121,569-0,03-0,13
07-01-202121,5970,783,76
06-01-202120,815-0,15-0,72
05-01-202120,9650,371,80
04-01-202120,5940,010,02
31-12-202020,5890,090,44
30-12-202020,5000,301,49
29-12-202020,199-0,01-0,07
24-12-202020,2120,211,06
23-12-202020,001-0,14-0,71
22-12-202020,144-0,02-0,11
21-12-202020,167-0,14-0,71
18-12-202020,312-0,11-0,52
17-12-202020,4190,000,00
16-12-202020,4190,030,14
15-12-202020,3910,311,55
14-12-202020,0800,201,02
11-12-202019,877-0,24-1,18
10-12-202020,1140,030,12
09-12-202020,089-0,57-2,75
08-12-202020,6560,010,03
07-12-202020,6490,090,46
04-12-202020,5540,592,95
03-12-202019,9640,000,00
02-12-202019,9640,060,28
01-12-202019,9090,000